Files
KissMeData/084010/min/candle-20240930.csv
2024-11-17 15:27:48 +09:00

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024093019560026552148013070130701307013070397
320240930195500265521480130701307013070130700
420240930195400265521480130701307013070130700
520240930195300265521480130701307013070130700
620240930195200265521480130701307013070130700
720240930195100265521480130701307013070130700
820240930195000265521480130701307013070130700
920240930194900265521480130701307013070130700
1020240930194800265521480130701307013070130700
1120240930194700265521480130701307013070130700
1220240930194600265521480130701307013070130700
1320240930194500265521480130701307013070130700
1420240930194400265521480130701307013070130700
1520240930194300265521480130701307013070130700
1620240930194200265521480130701307013070130700
1720240930194100265521480130701307013070130700
1820240930194000265521480130701307013070130700
1920240930193900265521480130701307013070130700
2020240930193800265521480130701307013070130700
2120240930193700265521480130701307013070130700
2220240930193600265521480130701307013070130700
2320240930193500265521480130701307013070130700
2420240930193400265521480130701307013070130700
2520240930193300265521480130701307013070130700
2620240930193200265521480130701307013070130700
2720240930193100265521480130701307013070130700
2820240930193000265521480130701307013070130700
2920240930192900265521480130701307013070130700
3020240930192800265521480130701307013070130700
3120240930192700265521480130701307013070130700
322024093019260026552148013070130701307013070397
3320240930192500265521480130701307013070130700
3420240930192400265521480130701307013070130700
3520240930192300265521480130701307013070130700
3620240930192200265521480130701307013070130700
3720240930192100265521480130701307013070130700
3820240930192000265521480130701307013070130700
3920240930191900265521480130701307013070130700
4020240930191800265521480130701307013070130700
4120240930191700265521480130701307013070130700
4220240930191600265521480130701307013070130700
4320240930191500265521480130701307013070130700
4420240930191400265521480130701307013070130700
4520240930191300265521480130701307013070130700
4620240930191200265521480130701307013070130700
4720240930191100265521480130701307013070130700
4820240930191000265521480130701307013070130700
4920240930190900265521480130701307013070130700
5020240930190800265521480130701307013070130700
5120240930190700265521480130701307013070130700
5220240930190600265521480130701307013070130700
5320240930190500265521480130701307013070130700
5420240930190400265521480130701307013070130700
5520240930190300265521480130701307013070130700
5620240930190200265521480130701307013070130700
5720240930190100265521480130701307013070130700
5820240930190000265521480130701307013070130700
5920240930185900265521480130701307013070130700
6020240930185800265521480130701307013070130700
6120240930185700265521480130701307013070130700
622024093018560026552148013070130701307013070397
6320240930185500265521480130701307013070130700
6420240930185400265521480130701307013070130700
6520240930185300265521480130701307013070130700
6620240930185200265521480130701307013070130700
6720240930185100265521480130701307013070130700
6820240930185000265521480130701307013070130700
6920240930184900265521480130701307013070130700
7020240930184800265521480130701307013070130700
7120240930184700265521480130701307013070130700
7220240930184600265521480130701307013070130700
7320240930184500265521480130701307013070130700
7420240930184400265521480130701307013070130700
7520240930184300265521480130701307013070130700
7620240930184200265521480130701307013070130700
7720240930184100265521480130701307013070130700
7820240930184000265521480130701307013070130700
7920240930183900265521480130701307013070130700
8020240930183800265521480130701307013070130700
8120240930183700265521480130701307013070130700
8220240930183600265521480130701307013070130700
8320240930183500265521480130701307013070130700
8420240930183400265521480130701307013070130700
8520240930183300265521480130701307013070130700
8620240930183200265521480130701307013070130700
8720240930183100265521480130701307013070130700
8820240930183000265521480130701307013070130700
8920240930182900265521480130701307013070130700
9020240930182800265521480130701307013070130700
9120240930182700265521480130701307013070130700
922024093018260026552148013070130701307013070397
9320240930182500265521480130701307013070130700
9420240930182400265521480130701307013070130700
9520240930182300265521480130701307013070130700
9620240930182200265521480130701307013070130700
9720240930182100265521480130701307013070130700
9820240930182000265521480130701307013070130700
9920240930181900265521480130701307013070130700
10020240930181800265521480130701307013070130700
10120240930181700265521480130701307013070130700
10220240930181600265521480130701307013070130700
10320240930181500265521480130701307013070130700
10420240930181400265521480130701307013070130700
10520240930181300265521480130701307013070130700
10620240930181200265521480130701307013070130700
10720240930181100265521480130701307013070130700
10820240930181000265521480130701307013070130700
10920240930180900265521480130701307013070130700
11020240930180800265521480130701307013070130700
11120240930180700265521480130701307013070130700
11220240930180600265521480130701307013070130700
11320240930180500265521480130701307013070130700
11420240930180400265521480130701307013070130700
11520240930180300265521480130701307013070130700
11620240930180200265521480130701307013070130700
11720240930180100265521480130701307013070130700
11820240930180000265521480130701307013070130700
11920240930175900265521480130701307013070130700
12020240930175800265521480130701307013070130700
12120240930175700265521480130701307013070130700
1222024093017560026552148013070130701307013070397
12320240930175500265521480130701307013070130700
12420240930175400265521480130701307013070130700
12520240930175300265521480130701307013070130700
12620240930175200265521480130701307013070130700
12720240930175100265521480130701307013070130700
12820240930175000265521480130701307013070130700
12920240930174900265521480130701307013070130700
13020240930174800265521480130701307013070130700
13120240930174700265521480130701307013070130700
13220240930174600265521480130701307013070130700
13320240930174500265521480130701307013070130700
13420240930174400265521480130701307013070130700
13520240930174300265521480130701307013070130700
13620240930174200265521480130701307013070130700
13720240930174100265521480130701307013070130700
13820240930174000265521480130701307013070130700
13920240930173900265521480130701307013070130700
14020240930173800265521480130701307013070130700
14120240930173700265521480130701307013070130700
14220240930173600265521480130701307013070130700
14320240930173500265521480130701307013070130700
14420240930173400265521480130701307013070130700
14520240930173300265521480130701307013070130700
14620240930173200265521480130701307013070130700
14720240930173100265521480130701307013070130700
14820240930173000265521480130701307013070130700
14920240930172900265521480130701307013070130700
15020240930172800265521480130701307013070130700
15120240930172700265521480130701307013070130700
1522024093017260026552148013070130701307013070397
15320240930172500265521480130701307013070130700
15420240930172400265521480130701307013070130700
15520240930172300265521480130701307013070130700
15620240930172200265521480130701307013070130700
15720240930172100265521480130701307013070130700
15820240930172000265521480130701307013070130700
15920240930171900265521480130701307013070130700
16020240930171800265521480130701307013070130700
16120240930171700265521480130701307013070130700
16220240930171600265521480130701307013070130700
16320240930171500265521480130701307013070130700
16420240930171400265521480130701307013070130700
16520240930171300265521480130701307013070130700
16620240930171200265521480130701307013070130700
16720240930171100265521480130701307013070130700
16820240930171000265521480130701307013070130700
16920240930170900265521480130701307013070130700
17020240930170800265521480130701307013070130700
17120240930170700265521480130701307013070130700
17220240930170600265521480130701307013070130700
17320240930170500265521480130701307013070130700
17420240930170400265521480130701307013070130700
17520240930170300265521480130701307013070130700
17620240930170200265521480130701307013070130700
17720240930170100265521480130701307013070130700
17820240930170000265521480130701307013070130700
17920240930165900265521480130701307013070130700
18020240930165800265521480130701307013070130700
18120240930165700265521480130701307013070130700
1822024093016560026552148013070130701307013070397
18320240930165500265521480130701307013070130700
18420240930165400265521480130701307013070130700
18520240930165300265521480130701307013070130700
18620240930165200265521480130701307013070130700
18720240930165100265521480130701307013070130700
18820240930165000265521480130701307013070130700
18920240930164900265521480130701307013070130700
19020240930164800265521480130701307013070130700
19120240930164700265521480130701307013070130700
19220240930164600265521480130701307013070130700
19320240930164500265521480130701307013070130700
19420240930164400265521480130701307013070130700
19520240930164300265521480130701307013070130700
19620240930164200265521480130701307013070130700
19720240930164100265521480130701307013070130700
19820240930164000265521480130701307013070130700
19920240930163900265521480130701307013070130700
20020240930163800265521480130701307013070130700
20120240930163700265521480130701307013070130700
20220240930163600265521480130701307013070130700
20320240930163500265521480130701307013070130700
20420240930163400265521480130701307013070130700
20520240930163300265521480130701307013070130700
20620240930163200265521480130701307013070130700
20720240930163100265521480130701307013070130700
20820240930163000265521480130701307013070130700
20920240930162900265521480130701307013070130700
21020240930162800265521480130701307013070130700
21120240930162700265521480130701307013070130700
2122024093016260026552148013070130701307013070397
21320240930162500265521480130701307013070130700
21420240930162400265521480130701307013070130700
21520240930162300265521480130701307013070130700
21620240930162200265521480130701307013070130700
21720240930162100265521480130701307013070130700
21820240930162000265521480130701307013070130700
21920240930161900265521480130701307013070130700
22020240930161800265521480130701307013070130700
22120240930161700265521480130701307013070130700
22220240930161600265521480130701307013070130700
22320240930161500265521480130701307013070130700
22420240930161400265521480130701307013070130700
22520240930161300265521480130701307013070130700
22620240930161200265521480130701307013070130700
22720240930161100265521480130701307013070130700
22820240930161000265521480130701307013070130700
22920240930160900265521480130701307013070130700
23020240930160800265521480130701307013070130700
23120240930160700265521480130701307013070130700
23220240930160600265521480130701307013070130700
23320240930160500265521480130701307013070130700
23420240930160400265521480130701307013070130700
23520240930160300265521480130701307013070130700
23620240930160200265521480130701307013070130700
23720240930160100265521480130701307013070130700
23820240930160000265521480130701307013070130700
23920240930155900265521480130701307013070130700
24020240930155800265521480130701307013070130700
24120240930155700265521480130701307013070130700
2422024093015560026552148013070130701307013070397
24320240930155500265521480130701307013070130700
24420240930155400265521480130701307013070130700
24520240930155300265521480130701307013070130700
24620240930155200265521480130701307013070130700
24720240930155100265521480130701307013070130700
24820240930155000265521480130701307013070130700
24920240930154900265521480130701307013070130700
25020240930154800265521480130701307013070130700
25120240930154700265521480130701307013070130700
25220240930154600265521480130701307013070130700
25320240930154500265521480130701307013070130700
25420240930154400265521480130701307013070130700
25520240930154300265521480130701307013070130700
25620240930154200265521480130701307013070130700
25720240930154100265521480130701307013070130700
25820240930154000265521480130701307013070130700
25920240930153900265521480130701307013070130700
26020240930153800265521480130701307013070130700
26120240930153700265521480130701307013070130700
26220240930153600265521480130701307013070130700
26320240930153500265521480130701307013070130700
26420240930153400265521480130701307013070130700
26520240930153300265521480130701307013070130700
26620240930153200265521480130701307013070130700
26720240930153100265521480130701307013070130700
2682024093015300026552148013070130701307013070397
26920240930152900260332690129101291012910129100
27020240930152800260332690129101291012910129100
27120240930152700260332690129101291012910129100
27220240930152600260332690129101291012910129100
27320240930152500260332690129101291012910129100
27420240930152400260332690129101291012910129100
27520240930152300260332690129101291012910129100
27620240930152200260332690129101291012910129100
27720240930152100260332690129101291012910129100
27820240930152000260332690129101291012910129100
279202409301519002603326901291012930129301291076
280202409301518002593513901298012980129801298022
281202409301517002590658301302013020130201301032
282202409301516002586493601302013020130201302037
283202409301515002581676201302013020130201302018
284202409301514002579332601301013020130201301020
28520240930151300257673020130201302013020130202
286202409301512002576469801301013010130101301018
28720240930151100257412800130101301013020130106
288202409301510002573347001301013010130101301056
28920240930150900256606140130201302013020130205
290202409301508002565410401301013010130201301049
29120240930150700255903530130101301013010130100
29220240930150600255903530130101300013010130005
293202409301505002558384901300013000130001300034
29420240930150400255396490130001300013000130002
295202409301503002553704901300012990130001299017
296202409301502002551495601298012980129801298033
29720240930150100254721220129801298012980129806
298202409301500002546433401298012980129801298027
29920240930145900254292880129801298012980129802
30020240930145800254266920129801298012980129805
3012024093014570025420202012980129801298012980239
30220240930145600251099800129801298012980129807
303202409301455002510089401298012990129901298072
30420240930145400250073850129901299012990129903
305202409301453002500348801299013000130001299046
306202409301452002494370201300013000130001300017
3072024093014510024921602013000130001301013000804
308202409301450002387640101301013010130101301015
309202409301449002385688601299012990129901299026
31020240930144800238231120130201302013020130204
311202409301447002381790401302013020130201302014
3122024093014460023799676013000130001300013000150
313202409301445002360467601303013040130401303028
3142024093014440023568187013000130401304013000190
315202409301443002332102101305013050130501305019
31620240930144200232962260130501305013050130506
317202409301441002328839601305013050130501305016
3182024093014400023267516013050130501305013040361
319202409301439002279676501304013040130401304031
32020240930143800227563410130501305013050130500
32120240930143700227563410130501305013050130504
322202409301436002275112101304013040130401304051
32320240930143500226846170130401304013040130402
324202409301434002268200901304013040130401304033
32520240930143300226389770130401304013040130402
326202409301432002263636901303013040130401303022
327202409301431002260769901302013040130401302020
328202409301430002258162101304013040130401304013
329202409301429002256466901304013040130401303011
330202409301428002255032601304013050130501303053
33120240930142700224811920130501305013050130507
332202409301426002247205701304013040130401304037
33320240930142500224238090130401304013040130400
334202409301424002242380901304013040130401304027
335202409301423002238860101303013030130301303013
33620240930142200223716620130201302013020130201
337202409301421002237036001302013030130501302023
3382024093014200022340383013030130501305013030603
339202409301419002155347201306013060130601306025
340202409301418002152082201306013060130601306016
341202409301417002149992601306013060130601306021
34220240930141600214725000130601306013060130605
343202409301415002146597001306013060130601306058
34420240930141400213902220130601306013060130600
345202409301413002139022201306013060130601306052
34620240930141200213223100130601306013060130602
347202409301411002131969801306013060130601306081
348202409301410002121391201306013060130601306039
3492024093014090021162978013060130601307013060339
3502024093014080020720240013060130601308013060358
35120240930140700202526000130601306013060130600
35220240930140600202526000130601299013060129906
35320240930140500202447710129001290012900129000
35420240930140400202447710129001306013060129001299
35520240930140300185625570130701307013070130706
3562024093014020018554715013070130701307013070138
35720240930140100183743490130701307013070130701032
358202409301400001702552501307013070130701307053
35920240930135900169562540130701306013070130606
360202409301358001694841601307013070130701307028
361202409301357001691182001307013070130701307017
362202409301356001688960101307013070130701307019
36320240930135500168647680130701307013070130705
364202409301354001685823301307013070130701307016
36520240930135300168373210130601306013060130600
366202409301352001683732101306013070130701306024
3672024093013510016805972013050130501305013050487
36820240930135000161704370130701307013070130704
3692024093013490016165209013040130701307013040832
370202409301348001507860301307013070130701307011
371202409301347001506422601307013070130701307029
372202409301346001502632301307013070130701307027
37320240930134500149910340130701307013070130706
374202409301344001498319201307013070130701307019
375202409301343001495835901307013070130701307012
37620240930134200149426750130701307013070130705
377202409301341001493614001306013060130601306039
37820240930134000148852060130601306013060130602
379202409301339001488259401306013050130601305028
3802024093013380014846036013050130501305013050284
381202409301337001447541601306013060130601306034
382202409301336001443101201306013060130601306016
383202409301335001441011601306013060130601306013
38420240930133400143931380130601306013060130607
385202409301333001438399601306013060130601306044
38620240930133200143265320130601306013060130601
387202409301331001432522601306013060130701306033
38820240930133000142821120130601306013060130602
389202409301329001427950001306013060130601306028
390202409301328001424293201306013060130601306015
391202409301327001422334201306013060130601306018
392202409301326001419983401306013060130601306032
39320240930132500141580420130601306013060130600
394202409301324001415804201306013060130601306034
395202409301323001411363801306013060130601306017
3962024093013220014091436013060130601306013060288
39720240930132100137153080130701307013070130707
398202409301320001370615901307013060130701306045
39920240930131900136473460130701307013070130702
400202409301318001364473201307013070130701307033
40120240930131700136016010130701307013070130702
402202409301316001359898701307013070130701307027
403202409301315001356369801307013070130701307017
404202409301314001354147901307013070130701307019
405202409301313001351664601307013070130701307021
4062024093013120013489199013060130701307013060238
40720240930131100131783510130701307013070130700
4082024093013100013178351013070130601307013060165
40920240930130900129627420130701307013070130702
410202409301308001296012801307013070130701307037
411202409301307001291176901307013060130701306037
41220240930130600128634210130701307013070130700
413202409301305001286342101307013070130701307038
41420240930130400128137550130701307013070130700
415202409301303001281375501307013070130701307031
416202409301302001277323801307013070130701307019
41720240930130100127484050130701307013070130700
41820240930130000127484050130701307013070130704
419202409301259001274317701304013040130401304029
4202024093012580012705361013040130401304013040209
421202409301257001243282501304013030130701303043
42220240930125600123767730130101301013010130100
42320240930125500123767730130101301013010130108
424202409301254001236636501301013010130101301016
425202409301253001234554901301013010130101301017
4262024093012520012323432013010130101301013000134
427202409301251001214920301301013010130101301029
42820240930125000121114740130101301013010130100
429202409301249001211147401301013010130101301034
43020240930124800120672400130101301013010130102
43120240930124700120646380130101301013010130104
4322024093012460012059434013000130101301013000142
43320240930124500118747920130101301013010130100
434202409301244001187479201301013010130101301037
43520240930124300118266550130101301013010130100
436202409301242001182665501301013010130101301035
437202409301241001178112001301013010130101301018
438202409301240001175770201301013010130101301011
439202409301239001174339101301013010130101301023
440202409301238001171346801301013010130101301027
44120240930123700116783410130101301013010130102
442202409301236001167573901301013010130101301031
44320240930123500116354080130101301013010130102
444202409301234001163280601301013010130101301029
445202409301233001159507701301013010130101301017
446202409301232001157296001301013010130101301018
447202409301231001154954201301013010130101301020
448202409301230001152352201301013010130101301028
44920240930122900114870940130101301013010130100
4502024093012280011487094013010130701307013010429
451202409301227001092802701307013070130701307015
45220240930122600109084220130701307013070130704
453202409301225001090319401307013070130701307047
45420240930122400108417650130701307013070130700
455202409301223001084176501307013070130701306063
45620240930122200107594490130701307013070130700
457202409301221001075944901307013070130701306037
458202409301220001071109701306013060130601306070
459202409301219001061967701306013060130601306015
460202409301218001060008701306013050130601305017
461202409301217001057789501305013050130501305020
46220240930121600105517950130501305013050130502
463202409301215001054918501305013050130501304061
464202409301214001046958401305013040130501304014
4652024093012130010451326013040130301304013030105
46620240930121200103144240130301303013030130300
467202409301211001031442401303013030130301303011
4682024093012100010300091013020129901305012990124
469202409301209001013873701300013000130001300034
47020240930120800100945370130501305013050130500
47120240930120700100945370130501305013050130504
4722024093012060010089317012960129501296012940179
473202409301205009857356012940129701297012940129
47420240930120400969029101298012980129801297065
4752024093012030096059260129701297012970129701
47620240930120200960462901298012990130001297061
4772024093012010095253940129901299012990129900
47820240930120000952539401299012970130101297012
47920240930115900950980601297013020130201297029
4802024093011580094721300130201302013020130200
4812024093011570094721300130201302013020130204
48220240930115600946692201295012940129501294091
483202409301155009349081012950129401295012940164
484202409301154009136861012950129501295012940363
4852024093011530086670280129501295012950129502
486202409301152008664438012940129401295012930172
487202409301151008441869012950129401295012940285
488202409301150008072932012940129401296012940449
489202409301149007491297012950129501296012940384
490202409301148006994037012940130401304012940926
49120240930114700579223301305013040130501304028
49220240930114600575569401305013040130501304026
49320240930114500572176801305013050130501305014
49420240930114400570349801304013040130501304018
4952024093011430056800210130501305013050130500
4962024093011420056800210130501305013050130500
4972024093011410056800210130501305013050130505
49820240930114000567349601297013020130201297078
49920240930113900557200001301013000130101299032
50020240930113800553038201300012990130001299029
5012024093011370054926830129901298012990129809
502202409301136005480993012970129901299012970100
50320240930113500535124201298012990129901298028
5042024093011340053148740129901298012990129803
50520240930113300531097801298012980129901298026
50620240930113200527721001299012990129901298018
50720240930113100525382901299012980129901298053
50820240930113000518499201299012990129901299019
5092024093011290051603110129901298012990129806
51020240930112800515252101299012990129901298042
5112024093011270050979660129901298012990129803
51220240930112600509407001299012980129901298036
51320240930112500504731301298012980129901298035
51420240930112400500185901299012990129901298019
51520240930112300497718201299012990129901299020
516202409301122004951202012990130601306012980556
5172024093011210042266320130601306013060130601
51820240930112000422532601307013070130701306023
5192024093011190041952680130701307013070130700
52020240930111800419526801307013070130701306059
5212024093011170041181640130601307013070130604
52220240930111600411293801307013070130701307010
52320240930111500409986801306013070130701306026
5242024093011140040658900130601306013060130605
52520240930111300405936001307013060130701306033
52620240930111200401623201306013070130701306023
5272024093011110039861720130701307013070130702
528202409301110003983558013050130601307013050150
52920240930110900378764201304013070130701304030
5302024093011080037484400130701306013070130605
53120240930110700374190801306013070130701306037
5322024093011060036935520130701307013070130702
53320240930110500369093801306013070130701306048
5342024093011040036282070130701307013070130707
5352024093011030036190580130401304013040130400
5362024093011020036190580130401306013060130409
53720240930110100360731001306013060130601306028
5382024093011000035707420130501306013060130506
53920240930105900356290901306013050130601304030
54020240930105800352375101304013040130401304013
54120240930105700350679901304013010130701301056
5422024093010560034337400129601296012960129600
5432024093010550034337400129601296012960129600
5442024093010540034337400129601296012960129600
5452024093010530034337400129601296012960129600
5462024093010520034337400129601296012960129600
5472024093010510034337400129601296012960129600
5482024093010500034337400129601296012960129600
5492024093010490034337400129601296012960129600
5502024093010480034337400129601296012960129600
5512024093010470034337400129601296012960129600
5522024093010460034337400129601296012960129600
5532024093010450034337400129601296012960129600
5542024093010440034337400129601296012960129600
5552024093010430034337400129601296012960129600
5562024093010420034337400129601296012960129600
5572024093010410034337400129601296012960129600
5582024093010400034337400129601296012960129600
5592024093010390034337400129601296012960129600
5602024093010380034337400129601296012960129600
5612024093010370034337400129601296012960129600
5622024093010360034337400129601296012960129600
5632024093010350034337400129601296012960129600
564202409301034003433740012960129701299012960617
5652024093010330026335110129101291012910129100
5662024093010320026335110129101291012910129100
5672024093010310026335110129101291012910129100
5682024093010300026335110129101291012910129100
5692024093010290026335110129101291012910129100
5702024093010280026335110129101291012910129100
5712024093010270026335110129101291012910129100
5722024093010260026335110129101291012910129100
5732024093010250026335110129101291012910129100
5742024093010240026335110129101291012910129101
5752024093010230026322200129101294012940129109
57620240930102200262059801292012930129301292020
5772024093010210025947480129401294012940129407
57820240930102000258569001294012940129401294051
57920240930101900251969601295012950129501295022
5802024093010180024912060129501295012950129500
5812024093010170024912060129501295012950129500
58220240930101600249120601295012880129501288022
58320240930101500246273001288012880128801288014
5842024093010140024446980128501285012850128500
5852024093010130024446980128501285012850128500
5862024093010120024446980128501309013090128501079
5872024093010110010426880130901309013090130900
58820240930101000104268801309013080130901308041
589202409301009009890450130601306013060130600
590202409301008009890450130601306013060130600
591202409301007009890450130601306013060130600
592202409301006009890450130601306013060130601
59320240930100500987739013060130701307013060361
594202409301004005160640130701307013070130700
595202409301003005160640130701307013070130700
596202409301002005160640130701307013070130700
597202409301001005160640130701307013070130700
5982024093010000051606401307013090130901307022
599202409300959004872680130701307013070130700
600202409300958004872680130701307013070130700
601202409300957004872680130701307013070130700
602202409300956004872680130701307013070130700
603202409300955004872680130701307013070130700
604202409300954004872680130701307013070130700
605202409300953004872680130701307013070130700
606202409300952004872680130701307013070130700
607202409300951004872680130701307013070130700
608202409300950004872680130701307013070130700
609202409300949004872680130701307013070130700
610202409300948004872680130701307013070130700
611202409300947004872680130701307013070130700
612202409300946004872680130701307013070130706
613202409300945004794260131001310013100131000
614202409300944004794260131001310013100131000
615202409300943004794260131001310013100131000
616202409300942004794260131001310013100131000
617202409300941004794260131001310013100131000
618202409300940004794260131001310013100131000
619202409300939004794260131001310013100131001
620202409300938004781160131001310013100131000
621202409300937004781160131001310013100131000
622202409300936004781160131001310013100131000
623202409300935004781160131001310013100131003
624202409300934004741860131101311013110131100
625202409300933004741860131101311013110131100
626202409300932004741860131101311013110131100
627202409300931004741860131101311013110131101
62820240930093000472875013060131701317013060187
629202409300929002276080131901319013190131900
630202409300928002276080131901319013190131900
631202409300927002276080131901319013190131900
632202409300926002276080131901319013190131900
633202409300925002276080131901319013190131900
634202409300924002276080131901319013190131901
6352024093009230022628901308013160131901308010
636202409300922002131400131201312013120131205
637202409300921002065800131701317013170131700
638202409300920002065800131701317013170131700
639202409300919002065800131701317013170131700
640202409300918002065800131701317013170131700
641202409300917002065800131701317013170131700
6422024093009160020658001317013080131701308029
643202409300915001686390131701317013170131701
64420240930091400167322013090131801318013090104
64520240930091300303110131301313013130131300
64620240930091200303110131301313013130131105
64720240930091100237480131901319013190131900
64820240930091000237480131901319013190131900
64920240930090900237480131901319013190131900
65020240930090800237480131901319013190131900
65120240930090700237480131901319013190131900
65220240930090600237480131901319013190131901
65320240930090500224290130601306013060130600
65420240930090400224290130601306013060130600
65520240930090300224290130601306013060130600
65620240930090200224290130601306013060130600
65720240930090100224290130601306013060130600
658202409300900002242901306013060132701306017