29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 193800 | 2558429338 | 972 | 972 | 972 | 972 | 7202 |
| 3 | 20230627 | 193700 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 4 | 20230627 | 193600 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 5 | 20230627 | 193500 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 6 | 20230627 | 193400 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 7 | 20230627 | 193300 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 8 | 20230627 | 193200 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 9 | 20230627 | 193100 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 10 | 20230627 | 193000 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 11 | 20230627 | 192900 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 12 | 20230627 | 192800 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 13 | 20230627 | 192700 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 14 | 20230627 | 192600 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 15 | 20230627 | 192500 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 16 | 20230627 | 192400 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 17 | 20230627 | 192300 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 18 | 20230627 | 192200 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 19 | 20230627 | 192100 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 20 | 20230627 | 192000 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 21 | 20230627 | 191900 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 22 | 20230627 | 191800 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 23 | 20230627 | 191700 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 24 | 20230627 | 191600 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 25 | 20230627 | 191500 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 26 | 20230627 | 191400 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 27 | 20230627 | 191300 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 28 | 20230627 | 191200 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 29 | 20230627 | 191100 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 30 | 20230627 | 191000 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 31 | 20230627 | 190900 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 32 | 20230627 | 190800 | 2558429338 | 972 | 972 | 972 | 972 | 7202 |
| 33 | 20230627 | 190700 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 34 | 20230627 | 190600 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 35 | 20230627 | 190500 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 36 | 20230627 | 190400 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 37 | 20230627 | 190300 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 38 | 20230627 | 190200 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 39 | 20230627 | 190100 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 40 | 20230627 | 190000 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 41 | 20230627 | 185900 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 42 | 20230627 | 185800 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 43 | 20230627 | 185700 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 44 | 20230627 | 185600 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 45 | 20230627 | 185500 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 46 | 20230627 | 185400 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 47 | 20230627 | 185300 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 48 | 20230627 | 185200 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 49 | 20230627 | 185100 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 50 | 20230627 | 185000 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 51 | 20230627 | 184900 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 52 | 20230627 | 184800 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 53 | 20230627 | 184700 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 54 | 20230627 | 184600 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 55 | 20230627 | 184500 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 56 | 20230627 | 184400 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 57 | 20230627 | 184300 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 58 | 20230627 | 184200 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 59 | 20230627 | 184100 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 60 | 20230627 | 184000 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 61 | 20230627 | 183900 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 62 | 20230627 | 183800 | 2558429338 | 972 | 972 | 972 | 972 | 7202 |
| 63 | 20230627 | 183700 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 64 | 20230627 | 183600 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 65 | 20230627 | 183500 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 66 | 20230627 | 183400 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 67 | 20230627 | 183300 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 68 | 20230627 | 183200 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 69 | 20230627 | 183100 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 70 | 20230627 | 183000 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 71 | 20230627 | 182900 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 72 | 20230627 | 182800 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 73 | 20230627 | 182700 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 74 | 20230627 | 182600 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 75 | 20230627 | 182500 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 76 | 20230627 | 182400 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 77 | 20230627 | 182300 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 78 | 20230627 | 182200 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 79 | 20230627 | 182100 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 80 | 20230627 | 182000 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 81 | 20230627 | 181900 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 82 | 20230627 | 181800 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 83 | 20230627 | 181700 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 84 | 20230627 | 181600 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 85 | 20230627 | 181500 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 86 | 20230627 | 181400 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 87 | 20230627 | 181300 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 88 | 20230627 | 181200 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 89 | 20230627 | 181100 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 90 | 20230627 | 181000 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 91 | 20230627 | 180900 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 92 | 20230627 | 180800 | 2558429338 | 972 | 972 | 972 | 972 | 7202 |
| 93 | 20230627 | 180700 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 94 | 20230627 | 180600 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 95 | 20230627 | 180500 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 96 | 20230627 | 180400 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 97 | 20230627 | 180300 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 98 | 20230627 | 180200 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 99 | 20230627 | 180100 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 100 | 20230627 | 180000 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 101 | 20230627 | 175900 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 102 | 20230627 | 175800 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 103 | 20230627 | 175700 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 104 | 20230627 | 175600 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 105 | 20230627 | 175500 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 106 | 20230627 | 175400 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 107 | 20230627 | 175300 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 108 | 20230627 | 175200 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 109 | 20230627 | 175100 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 110 | 20230627 | 175000 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 111 | 20230627 | 174900 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 112 | 20230627 | 174800 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 113 | 20230627 | 174700 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 114 | 20230627 | 174600 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 115 | 20230627 | 174500 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 116 | 20230627 | 174400 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 117 | 20230627 | 174300 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 118 | 20230627 | 174200 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 119 | 20230627 | 174100 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 120 | 20230627 | 174000 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 121 | 20230627 | 173900 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 122 | 20230627 | 173800 | 2558429338 | 972 | 972 | 972 | 972 | 7202 |
| 123 | 20230627 | 173700 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 124 | 20230627 | 173600 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 125 | 20230627 | 173500 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 126 | 20230627 | 173400 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 127 | 20230627 | 173300 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 128 | 20230627 | 173200 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 129 | 20230627 | 173100 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 130 | 20230627 | 173000 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 131 | 20230627 | 172900 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 132 | 20230627 | 172800 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 133 | 20230627 | 172700 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 134 | 20230627 | 172600 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 135 | 20230627 | 172500 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 136 | 20230627 | 172400 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 137 | 20230627 | 172300 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 138 | 20230627 | 172200 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 139 | 20230627 | 172100 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 140 | 20230627 | 172000 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 141 | 20230627 | 171900 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 142 | 20230627 | 171800 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 143 | 20230627 | 171700 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 144 | 20230627 | 171600 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 145 | 20230627 | 171500 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 146 | 20230627 | 171400 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 147 | 20230627 | 171300 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 148 | 20230627 | 171200 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 149 | 20230627 | 171100 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 150 | 20230627 | 171000 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 151 | 20230627 | 170900 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 152 | 20230627 | 170800 | 2558429338 | 972 | 972 | 972 | 972 | 7202 |
| 153 | 20230627 | 170700 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 154 | 20230627 | 170600 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 155 | 20230627 | 170500 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 156 | 20230627 | 170400 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 157 | 20230627 | 170300 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 158 | 20230627 | 170200 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 159 | 20230627 | 170100 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 160 | 20230627 | 170000 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 161 | 20230627 | 165900 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 162 | 20230627 | 165800 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 163 | 20230627 | 165700 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 164 | 20230627 | 165600 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 165 | 20230627 | 165500 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 166 | 20230627 | 165400 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 167 | 20230627 | 165300 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 168 | 20230627 | 165200 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 169 | 20230627 | 165100 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 170 | 20230627 | 165000 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 171 | 20230627 | 164900 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 172 | 20230627 | 164800 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 173 | 20230627 | 164700 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 174 | 20230627 | 164600 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 175 | 20230627 | 164500 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 176 | 20230627 | 164400 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 177 | 20230627 | 164300 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 178 | 20230627 | 164200 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 179 | 20230627 | 164100 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 180 | 20230627 | 164000 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 181 | 20230627 | 163900 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 182 | 20230627 | 163800 | 2558429338 | 972 | 972 | 972 | 972 | 7202 |
| 183 | 20230627 | 163700 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 184 | 20230627 | 163600 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 185 | 20230627 | 163500 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 186 | 20230627 | 163400 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 187 | 20230627 | 163300 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 188 | 20230627 | 163200 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 189 | 20230627 | 163100 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 190 | 20230627 | 163000 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 191 | 20230627 | 162900 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 192 | 20230627 | 162800 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 193 | 20230627 | 162700 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 194 | 20230627 | 162600 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 195 | 20230627 | 162500 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 196 | 20230627 | 162400 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 197 | 20230627 | 162300 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 198 | 20230627 | 162200 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 199 | 20230627 | 162100 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 200 | 20230627 | 162000 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 201 | 20230627 | 161900 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 202 | 20230627 | 161800 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 203 | 20230627 | 161700 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 204 | 20230627 | 161600 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 205 | 20230627 | 161500 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 206 | 20230627 | 161400 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 207 | 20230627 | 161300 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 208 | 20230627 | 161200 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 209 | 20230627 | 161100 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 210 | 20230627 | 161000 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 211 | 20230627 | 160900 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 212 | 20230627 | 160800 | 2558429338 | 972 | 972 | 972 | 972 | 7202 |
| 213 | 20230627 | 160700 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 214 | 20230627 | 160600 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 215 | 20230627 | 160500 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 216 | 20230627 | 160400 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 217 | 20230627 | 160300 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 218 | 20230627 | 160200 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 219 | 20230627 | 160100 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 220 | 20230627 | 160000 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 221 | 20230627 | 155900 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 222 | 20230627 | 155800 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 223 | 20230627 | 155700 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 224 | 20230627 | 155600 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 225 | 20230627 | 155500 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 226 | 20230627 | 155400 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 227 | 20230627 | 155300 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 228 | 20230627 | 155200 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 229 | 20230627 | 155100 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 230 | 20230627 | 155000 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 231 | 20230627 | 154900 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 232 | 20230627 | 154800 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 233 | 20230627 | 154700 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 234 | 20230627 | 154600 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 235 | 20230627 | 154500 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 236 | 20230627 | 154400 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 237 | 20230627 | 154300 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 238 | 20230627 | 154200 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 239 | 20230627 | 154100 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 240 | 20230627 | 154000 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 241 | 20230627 | 153900 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 242 | 20230627 | 153800 | 2558429338 | 972 | 972 | 972 | 972 | 7202 |
| 243 | 20230627 | 153700 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 244 | 20230627 | 153600 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 245 | 20230627 | 153500 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 246 | 20230627 | 153400 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 247 | 20230627 | 153300 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 248 | 20230627 | 153200 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 249 | 20230627 | 153100 | 2558429338 | 972 | 972 | 972 | 972 | 0 |
| 250 | 20230627 | 153000 | 2558429338 | 972 | 972 | 972 | 972 | 7202 |
| 251 | 20230627 | 152900 | 2551428994 | 971 | 971 | 971 | 971 | 0 |
| 252 | 20230627 | 152800 | 2551428994 | 971 | 971 | 971 | 971 | 0 |
| 253 | 20230627 | 152700 | 2551428994 | 971 | 971 | 971 | 971 | 0 |
| 254 | 20230627 | 152600 | 2551428994 | 971 | 971 | 971 | 971 | 0 |
| 255 | 20230627 | 152500 | 2551428994 | 971 | 971 | 971 | 971 | 0 |
| 256 | 20230627 | 152400 | 2551428994 | 971 | 971 | 971 | 971 | 0 |
| 257 | 20230627 | 152300 | 2551428994 | 971 | 971 | 971 | 971 | 0 |
| 258 | 20230627 | 152200 | 2551428994 | 971 | 971 | 971 | 971 | 0 |
| 259 | 20230627 | 152100 | 2551428994 | 971 | 971 | 971 | 971 | 0 |
| 260 | 20230627 | 152000 | 2551428994 | 971 | 971 | 971 | 971 | 0 |
| 261 | 20230627 | 151900 | 2551428994 | 971 | 972 | 972 | 971 | 41 |
| 262 | 20230627 | 151800 | 2551389176 | 972 | 970 | 972 | 970 | 2023 |
| 263 | 20230627 | 151700 | 2549424672 | 969 | 970 | 970 | 969 | 1273 |
| 264 | 20230627 | 151600 | 2548191082 | 969 | 970 | 970 | 969 | 2863 |
| 265 | 20230627 | 151500 | 2545415808 | 970 | 971 | 971 | 970 | 510 |
| 266 | 20230627 | 151400 | 2544920607 | 972 | 972 | 972 | 970 | 1475 |
| 267 | 20230627 | 151300 | 2543486941 | 975 | 975 | 977 | 974 | 15575 |
| 268 | 20230627 | 151200 | 2528299427 | 977 | 970 | 978 | 970 | 29570 |
| 269 | 20230627 | 151100 | 2499602251 | 970 | 970 | 970 | 968 | 1407 |
| 270 | 20230627 | 151000 | 2498237633 | 970 | 970 | 970 | 968 | 2551 |
| 271 | 20230627 | 150900 | 2495764659 | 970 | 968 | 970 | 968 | 20934 |
| 272 | 20230627 | 150800 | 2475461770 | 968 | 968 | 968 | 968 | 7 |
| 273 | 20230627 | 150700 | 2475454994 | 968 | 969 | 969 | 968 | 1059 |
| 274 | 20230627 | 150600 | 2474429555 | 970 | 964 | 970 | 964 | 1098 |
| 275 | 20230627 | 150500 | 2473371077 | 964 | 970 | 970 | 964 | 5369 |
| 276 | 20230627 | 150400 | 2468185775 | 969 | 969 | 970 | 969 | 6459 |
| 277 | 20230627 | 150300 | 2461922345 | 970 | 969 | 970 | 965 | 13314 |
| 278 | 20230627 | 150200 | 2449010325 | 969 | 969 | 969 | 964 | 11221 |
| 279 | 20230627 | 150100 | 2438137929 | 969 | 967 | 969 | 967 | 1065 |
| 280 | 20230627 | 150000 | 2437107067 | 967 | 964 | 967 | 964 | 9671 |
| 281 | 20230627 | 145900 | 2427774538 | 963 | 964 | 965 | 963 | 50339 |
| 282 | 20230627 | 145800 | 2379209865 | 964 | 964 | 964 | 964 | 1 |
| 283 | 20230627 | 145700 | 2379208901 | 964 | 964 | 964 | 964 | 324 |
| 284 | 20230627 | 145600 | 2378896565 | 964 | 964 | 964 | 962 | 14011 |
| 285 | 20230627 | 145500 | 2365413171 | 964 | 965 | 965 | 963 | 1204 |
| 286 | 20230627 | 145400 | 2364251336 | 965 | 965 | 965 | 963 | 3138 |
| 287 | 20230627 | 145300 | 2361223244 | 965 | 965 | 965 | 965 | 102 |
| 288 | 20230627 | 145200 | 2361124814 | 965 | 963 | 965 | 963 | 25205 |
| 289 | 20230627 | 145100 | 2336808506 | 962 | 962 | 962 | 962 | 10715 |
| 290 | 20230627 | 145000 | 2326500676 | 959 | 954 | 959 | 954 | 9248 |
| 291 | 20230627 | 144900 | 2317653976 | 954 | 954 | 954 | 954 | 2 |
| 292 | 20230627 | 144800 | 2317652068 | 954 | 954 | 954 | 954 | 14 |
| 293 | 20230627 | 144700 | 2317638712 | 954 | 954 | 954 | 954 | 0 |
| 294 | 20230627 | 144600 | 2317638712 | 954 | 954 | 954 | 954 | 0 |
| 295 | 20230627 | 144500 | 2317638712 | 954 | 954 | 954 | 954 | 1169 |
| 296 | 20230627 | 144400 | 2316523486 | 958 | 958 | 958 | 958 | 23 |
| 297 | 20230627 | 144300 | 2316501452 | 954 | 955 | 955 | 954 | 10000 |
| 298 | 20230627 | 144200 | 2306961188 | 955 | 953 | 955 | 953 | 1841 |
| 299 | 20230627 | 144100 | 2305204274 | 954 | 953 | 954 | 953 | 152 |
| 300 | 20230627 | 144000 | 2305059276 | 954 | 954 | 954 | 954 | 147 |
| 301 | 20230627 | 143900 | 2304919038 | 954 | 954 | 954 | 954 | 5242 |
| 302 | 20230627 | 143800 | 2299918170 | 953 | 953 | 953 | 953 | 700 |
| 303 | 20230627 | 143700 | 2299251070 | 953 | 953 | 953 | 953 | 3000 |
| 304 | 20230627 | 143600 | 2296392070 | 954 | 952 | 954 | 952 | 160 |
| 305 | 20230627 | 143500 | 2296239434 | 952 | 952 | 952 | 952 | 1 |
| 306 | 20230627 | 143400 | 2296238482 | 954 | 954 | 954 | 954 | 7 |
| 307 | 20230627 | 143300 | 2296231804 | 953 | 953 | 953 | 953 | 5834 |
| 308 | 20230627 | 143200 | 2290672002 | 955 | 954 | 955 | 954 | 2997 |
| 309 | 20230627 | 143100 | 2287811803 | 954 | 954 | 954 | 954 | 1 |
| 310 | 20230627 | 143000 | 2287810849 | 954 | 954 | 954 | 954 | 2 |
| 311 | 20230627 | 142900 | 2287808941 | 953 | 953 | 953 | 953 | 0 |
| 312 | 20230627 | 142800 | 2287808941 | 953 | 953 | 953 | 953 | 1417 |
| 313 | 20230627 | 142700 | 2286458540 | 954 | 954 | 954 | 954 | 2 |
| 314 | 20230627 | 142600 | 2286456632 | 954 | 954 | 954 | 954 | 2 |
| 315 | 20230627 | 142500 | 2286454724 | 953 | 953 | 953 | 953 | 0 |
| 316 | 20230627 | 142400 | 2286454724 | 953 | 953 | 953 | 953 | 148 |
| 317 | 20230627 | 142300 | 2286313680 | 953 | 953 | 953 | 953 | 4675 |
| 318 | 20230627 | 142200 | 2281858405 | 953 | 954 | 954 | 953 | 3131 |
| 319 | 20230627 | 142100 | 2278874431 | 955 | 955 | 955 | 955 | 658 |
| 320 | 20230627 | 142000 | 2278246041 | 955 | 955 | 955 | 955 | 1039 |
| 321 | 20230627 | 141900 | 2277253796 | 955 | 955 | 955 | 955 | 110 |
| 322 | 20230627 | 141800 | 2277148746 | 955 | 955 | 955 | 955 | 1051 |
| 323 | 20230627 | 141700 | 2276145041 | 955 | 955 | 955 | 955 | 101 |
| 324 | 20230627 | 141600 | 2276048586 | 955 | 955 | 955 | 955 | 1397 |
| 325 | 20230627 | 141500 | 2274714451 | 954 | 954 | 954 | 954 | 0 |
| 326 | 20230627 | 141400 | 2274714451 | 954 | 954 | 954 | 954 | 6543 |
| 327 | 20230627 | 141300 | 2268472429 | 955 | 955 | 955 | 955 | 3500 |
| 328 | 20230627 | 141200 | 2265129929 | 955 | 954 | 955 | 954 | 4689 |
| 329 | 20230627 | 141100 | 2260656522 | 955 | 954 | 955 | 954 | 258 |
| 330 | 20230627 | 141000 | 2260410190 | 953 | 953 | 953 | 953 | 0 |
| 331 | 20230627 | 140900 | 2260410190 | 953 | 953 | 953 | 953 | 0 |
| 332 | 20230627 | 140800 | 2260410190 | 953 | 954 | 954 | 953 | 11934 |
| 333 | 20230627 | 140700 | 2249033896 | 954 | 954 | 954 | 954 | 0 |
| 334 | 20230627 | 140600 | 2249033896 | 954 | 954 | 954 | 954 | 1381 |
| 335 | 20230627 | 140500 | 2247716422 | 954 | 954 | 954 | 954 | 1079 |
| 336 | 20230627 | 140400 | 2246687056 | 954 | 954 | 954 | 954 | 3901 |
| 337 | 20230627 | 140300 | 2242965502 | 953 | 951 | 953 | 951 | 11383 |
| 338 | 20230627 | 140200 | 2232126597 | 951 | 951 | 951 | 950 | 727 |
| 339 | 20230627 | 140100 | 2231435747 | 951 | 951 | 951 | 951 | 210 |
| 340 | 20230627 | 140000 | 2231236037 | 950 | 950 | 950 | 950 | 1904 |
| 341 | 20230627 | 135900 | 2229427237 | 946 | 949 | 949 | 946 | 2473 |
| 342 | 20230627 | 135800 | 2227086523 | 949 | 949 | 949 | 949 | 500 |
| 343 | 20230627 | 135700 | 2226612023 | 948 | 948 | 948 | 948 | 0 |
| 344 | 20230627 | 135600 | 2226612023 | 948 | 949 | 949 | 948 | 527 |
| 345 | 20230627 | 135500 | 2226112415 | 948 | 949 | 949 | 948 | 941 |
| 346 | 20230627 | 135400 | 2225220346 | 949 | 949 | 949 | 949 | 2979 |
| 347 | 20230627 | 135300 | 2222393275 | 949 | 948 | 949 | 948 | 2769 |
| 348 | 20230627 | 135200 | 2219765742 | 948 | 948 | 948 | 948 | 1266 |
| 349 | 20230627 | 135100 | 2218565574 | 948 | 948 | 948 | 948 | 0 |
| 350 | 20230627 | 135000 | 2218565574 | 948 | 948 | 948 | 948 | 412 |
| 351 | 20230627 | 134900 | 2218174998 | 948 | 948 | 948 | 948 | 1 |
| 352 | 20230627 | 134800 | 2218174050 | 944 | 944 | 944 | 944 | 0 |
| 353 | 20230627 | 134700 | 2218174050 | 944 | 944 | 944 | 944 | 0 |
| 354 | 20230627 | 134600 | 2218174050 | 944 | 949 | 949 | 944 | 2870 |
| 355 | 20230627 | 134500 | 2215460324 | 949 | 949 | 949 | 949 | 2500 |
| 356 | 20230627 | 134400 | 2213087824 | 949 | 950 | 950 | 949 | 1758 |
| 357 | 20230627 | 134300 | 2211418375 | 951 | 951 | 951 | 951 | 10 |
| 358 | 20230627 | 134200 | 2211408865 | 950 | 950 | 950 | 950 | 0 |
| 359 | 20230627 | 134100 | 2211408865 | 950 | 951 | 951 | 950 | 2099 |
| 360 | 20230627 | 134000 | 2209414813 | 950 | 950 | 950 | 950 | 5055 |
| 361 | 20230627 | 133900 | 2204612563 | 950 | 951 | 951 | 950 | 9 |
| 362 | 20230627 | 133800 | 2204604007 | 952 | 952 | 952 | 952 | 1118 |
| 363 | 20230627 | 133700 | 2203539671 | 951 | 948 | 951 | 948 | 1323 |
| 364 | 20230627 | 133600 | 2202282998 | 951 | 948 | 951 | 947 | 1188 |
| 365 | 20230627 | 133500 | 2201157858 | 948 | 948 | 948 | 948 | 0 |
| 366 | 20230627 | 133400 | 2201157858 | 948 | 948 | 948 | 948 | 1080 |
| 367 | 20230627 | 133300 | 2200134018 | 948 | 948 | 948 | 948 | 696 |
| 368 | 20230627 | 133200 | 2199474210 | 948 | 949 | 949 | 948 | 4121 |
| 369 | 20230627 | 133100 | 2195567470 | 948 | 950 | 950 | 948 | 1408 |
| 370 | 20230627 | 133000 | 2194232683 | 950 | 950 | 950 | 950 | 1061 |
| 371 | 20230627 | 132900 | 2193224733 | 950 | 950 | 950 | 950 | 1106 |
| 372 | 20230627 | 132800 | 2192174033 | 950 | 950 | 950 | 950 | 4519 |
| 373 | 20230627 | 132700 | 2187880983 | 950 | 950 | 950 | 950 | 500 |
| 374 | 20230627 | 132600 | 2187405983 | 950 | 950 | 950 | 950 | 911 |
| 375 | 20230627 | 132500 | 2186540533 | 950 | 950 | 950 | 950 | 3 |
| 376 | 20230627 | 132400 | 2186537683 | 950 | 950 | 950 | 950 | 2 |
| 377 | 20230627 | 132300 | 2186535783 | 947 | 949 | 950 | 947 | 5362 |
| 378 | 20230627 | 132200 | 2181451792 | 950 | 950 | 950 | 950 | 2 |
| 379 | 20230627 | 132100 | 2181449892 | 950 | 948 | 950 | 948 | 316 |
| 380 | 20230627 | 132000 | 2181150322 | 950 | 950 | 950 | 949 | 6 |
| 381 | 20230627 | 131900 | 2181144623 | 950 | 949 | 950 | 949 | 13032 |
| 382 | 20230627 | 131800 | 2168764962 | 949 | 949 | 949 | 949 | 2 |
| 383 | 20230627 | 131700 | 2168763064 | 949 | 948 | 949 | 948 | 5634 |
| 384 | 20230627 | 131600 | 2163418218 | 948 | 947 | 948 | 947 | 501 |
| 385 | 20230627 | 131500 | 2162943271 | 948 | 948 | 948 | 947 | 904 |
| 386 | 20230627 | 131400 | 2162087173 | 947 | 948 | 948 | 947 | 123 |
| 387 | 20230627 | 131300 | 2161970690 | 948 | 948 | 948 | 948 | 2 |
| 388 | 20230627 | 131200 | 2161968794 | 948 | 948 | 948 | 948 | 4 |
| 389 | 20230627 | 131100 | 2161965002 | 948 | 948 | 948 | 948 | 11 |
| 390 | 20230627 | 131000 | 2161954574 | 948 | 947 | 948 | 947 | 610 |
| 391 | 20230627 | 130900 | 2161376900 | 948 | 948 | 948 | 948 | 12 |
| 392 | 20230627 | 130800 | 2161365524 | 948 | 948 | 948 | 945 | 72 |
| 393 | 20230627 | 130700 | 2161297328 | 948 | 948 | 948 | 948 | 154 |
| 394 | 20230627 | 130600 | 2161151336 | 948 | 948 | 948 | 948 | 0 |
| 395 | 20230627 | 130500 | 2161151336 | 948 | 946 | 948 | 946 | 401 |
| 396 | 20230627 | 130400 | 2160771986 | 945 | 946 | 946 | 945 | 5 |
| 397 | 20230627 | 130300 | 2160767257 | 946 | 946 | 946 | 946 | 2 |
| 398 | 20230627 | 130200 | 2160765365 | 946 | 946 | 946 | 946 | 220 |
| 399 | 20230627 | 130100 | 2160557245 | 946 | 945 | 946 | 943 | 2401 |
| 400 | 20230627 | 130000 | 2158291731 | 946 | 946 | 946 | 946 | 2100 |
| 401 | 20230627 | 125900 | 2156305131 | 946 | 946 | 946 | 946 | 8 |
| 402 | 20230627 | 125800 | 2156297563 | 946 | 946 | 946 | 944 | 52 |
| 403 | 20230627 | 125700 | 2156248462 | 945 | 945 | 945 | 945 | 0 |
| 404 | 20230627 | 125600 | 2156248462 | 945 | 946 | 946 | 945 | 359 |
| 405 | 20230627 | 125500 | 2155909187 | 947 | 947 | 947 | 947 | 14 |
| 406 | 20230627 | 125400 | 2155895929 | 947 | 947 | 947 | 947 | 17 |
| 407 | 20230627 | 125300 | 2155879830 | 948 | 948 | 948 | 948 | 0 |
| 408 | 20230627 | 125200 | 2155879830 | 948 | 948 | 948 | 948 | 244 |
| 409 | 20230627 | 125100 | 2155648518 | 949 | 949 | 949 | 949 | 0 |
| 410 | 20230627 | 125000 | 2155648518 | 949 | 948 | 949 | 948 | 10 |
| 411 | 20230627 | 124900 | 2155639029 | 949 | 946 | 949 | 946 | 801 |
| 412 | 20230627 | 124800 | 2154879540 | 946 | 946 | 946 | 944 | 2483 |
| 413 | 20230627 | 124700 | 2152533794 | 946 | 946 | 948 | 945 | 2503 |
| 414 | 20230627 | 124600 | 2150166454 | 946 | 947 | 947 | 946 | 8 |
| 415 | 20230627 | 124500 | 2150158879 | 947 | 947 | 947 | 947 | 1001 |
| 416 | 20230627 | 124400 | 2149210932 | 947 | 947 | 947 | 947 | 0 |
| 417 | 20230627 | 124300 | 2149210932 | 947 | 947 | 947 | 947 | 0 |
| 418 | 20230627 | 124200 | 2149210932 | 947 | 947 | 947 | 947 | 50 |
| 419 | 20230627 | 124100 | 2149163582 | 947 | 947 | 947 | 943 | 2822 |
| 420 | 20230627 | 124000 | 2146498396 | 947 | 947 | 947 | 947 | 14 |
| 421 | 20230627 | 123900 | 2146485138 | 943 | 946 | 947 | 943 | 5321 |
| 422 | 20230627 | 123800 | 2141460277 | 947 | 946 | 947 | 945 | 328 |
| 423 | 20230627 | 123700 | 2141150286 | 947 | 947 | 947 | 947 | 2 |
| 424 | 20230627 | 123600 | 2141148392 | 947 | 945 | 947 | 945 | 1005 |
| 425 | 20230627 | 123500 | 2140197661 | 945 | 944 | 945 | 944 | 1918 |
| 426 | 20230627 | 123400 | 2138387067 | 946 | 944 | 946 | 943 | 1011 |
| 427 | 20230627 | 123300 | 2137432711 | 944 | 942 | 944 | 942 | 9832 |
| 428 | 20230627 | 123200 | 2128170767 | 942 | 944 | 944 | 941 | 33173 |
| 429 | 20230627 | 123100 | 2096921890 | 943 | 944 | 944 | 943 | 52 |
| 430 | 20230627 | 123000 | 2096872852 | 945 | 945 | 945 | 944 | 8226 |
| 431 | 20230627 | 122900 | 2089107477 | 947 | 947 | 947 | 945 | 1407 |
| 432 | 20230627 | 122800 | 2087777658 | 948 | 949 | 949 | 945 | 1185 |
| 433 | 20230627 | 122700 | 2086655830 | 949 | 946 | 949 | 945 | 1201 |
| 434 | 20230627 | 122600 | 2085519672 | 949 | 949 | 949 | 949 | 143 |
| 435 | 20230627 | 122500 | 2085383965 | 949 | 949 | 949 | 949 | 100 |
| 436 | 20230627 | 122400 | 2085289065 | 949 | 947 | 949 | 945 | 4096 |
| 437 | 20230627 | 122300 | 2081415889 | 946 | 946 | 946 | 946 | 0 |
| 438 | 20230627 | 122200 | 2081415889 | 946 | 949 | 949 | 946 | 2991 |
| 439 | 20230627 | 122100 | 2078579746 | 949 | 949 | 949 | 949 | 430 |
| 440 | 20230627 | 122000 | 2078171676 | 949 | 949 | 949 | 949 | 121 |
| 441 | 20230627 | 121900 | 2078056847 | 948 | 948 | 948 | 948 | 526 |
| 442 | 20230627 | 121800 | 2077558199 | 949 | 949 | 949 | 945 | 563 |
| 443 | 20230627 | 121700 | 2077025635 | 949 | 946 | 949 | 946 | 2004 |
| 444 | 20230627 | 121600 | 2075129839 | 950 | 948 | 950 | 948 | 1478 |
| 445 | 20230627 | 121500 | 2073727929 | 946 | 946 | 946 | 946 | 0 |
| 446 | 20230627 | 121400 | 2073727929 | 946 | 945 | 946 | 945 | 58 |
| 447 | 20230627 | 121300 | 2073673116 | 944 | 946 | 946 | 944 | 9369 |
| 448 | 20230627 | 121200 | 2064824042 | 946 | 944 | 946 | 944 | 506 |
| 449 | 20230627 | 121100 | 2064345376 | 944 | 947 | 947 | 944 | 253 |
| 450 | 20230627 | 121000 | 2064106529 | 944 | 947 | 947 | 944 | 5532 |
| 451 | 20230627 | 120900 | 2058879775 | 947 | 947 | 947 | 946 | 1463 |
| 452 | 20230627 | 120800 | 2057495723 | 948 | 948 | 948 | 948 | 20 |
| 453 | 20230627 | 120700 | 2057476763 | 948 | 948 | 948 | 948 | 1001 |
| 454 | 20230627 | 120600 | 2056527815 | 947 | 944 | 947 | 944 | 122 |
| 455 | 20230627 | 120500 | 2056412641 | 948 | 948 | 948 | 948 | 1 |
| 456 | 20230627 | 120400 | 2056411693 | 948 | 948 | 948 | 944 | 7867 |
| 457 | 20230627 | 120300 | 2048977267 | 948 | 948 | 948 | 946 | 2274 |
| 458 | 20230627 | 120200 | 2046823957 | 947 | 948 | 948 | 947 | 3218 |
| 459 | 20230627 | 120100 | 2043775984 | 948 | 948 | 950 | 948 | 2454 |
| 460 | 20230627 | 120000 | 2041449530 | 948 | 947 | 948 | 945 | 5134 |
| 461 | 20230627 | 115900 | 2036590925 | 948 | 948 | 951 | 948 | 4103 |
| 462 | 20230627 | 115800 | 2032701278 | 951 | 951 | 951 | 951 | 1000 |
| 463 | 20230627 | 115700 | 2031750278 | 951 | 951 | 951 | 951 | 1 |
| 464 | 20230627 | 115600 | 2031749327 | 951 | 947 | 951 | 947 | 49 |
| 465 | 20230627 | 115500 | 2031702888 | 952 | 947 | 952 | 947 | 150 |
| 466 | 20230627 | 115400 | 2031560348 | 952 | 950 | 952 | 947 | 1792 |
| 467 | 20230627 | 115300 | 2029861478 | 949 | 952 | 952 | 949 | 773 |
| 468 | 20230627 | 115200 | 2029127811 | 952 | 952 | 952 | 950 | 7 |
| 469 | 20230627 | 115100 | 2029121157 | 949 | 952 | 952 | 949 | 1191 |
| 470 | 20230627 | 115000 | 2027989995 | 952 | 952 | 952 | 952 | 506 |
| 471 | 20230627 | 114900 | 2027508283 | 952 | 953 | 953 | 949 | 1549 |
| 472 | 20230627 | 114800 | 2026034435 | 953 | 954 | 954 | 953 | 530 |
| 473 | 20230627 | 114700 | 2025529315 | 954 | 954 | 954 | 950 | 3021 |
| 474 | 20230627 | 114600 | 2022659281 | 951 | 955 | 955 | 951 | 3208 |
| 475 | 20230627 | 114500 | 2019607909 | 955 | 955 | 955 | 953 | 258 |
| 476 | 20230627 | 114400 | 2019361851 | 955 | 955 | 955 | 955 | 213 |
| 477 | 20230627 | 114300 | 2019158436 | 955 | 955 | 955 | 955 | 201 |
| 478 | 20230627 | 114200 | 2018966481 | 954 | 955 | 955 | 954 | 1016 |
| 479 | 20230627 | 114100 | 2017997157 | 956 | 956 | 956 | 956 | 0 |
| 480 | 20230627 | 114000 | 2017997157 | 956 | 956 | 956 | 956 | 100 |
| 481 | 20230627 | 113900 | 2017901557 | 954 | 954 | 954 | 954 | 10 |
| 482 | 20230627 | 113800 | 2017892017 | 954 | 954 | 954 | 954 | 0 |
| 483 | 20230627 | 113700 | 2017892017 | 954 | 954 | 956 | 954 | 217 |
| 484 | 20230627 | 113600 | 2017684997 | 954 | 957 | 957 | 954 | 1852 |
| 485 | 20230627 | 113500 | 2015917173 | 959 | 957 | 961 | 956 | 3527 |
| 486 | 20230627 | 113400 | 2012543705 | 962 | 958 | 963 | 957 | 4842 |
| 487 | 20230627 | 113300 | 2007904940 | 959 | 961 | 964 | 959 | 11060 |
| 488 | 20230627 | 113200 | 1997275990 | 964 | 964 | 964 | 963 | 1501 |
| 489 | 20230627 | 113100 | 1995829226 | 965 | 962 | 966 | 962 | 1046 |
| 490 | 20230627 | 113000 | 1994819295 | 966 | 967 | 967 | 965 | 523 |
| 491 | 20230627 | 112900 | 1994314079 | 967 | 968 | 968 | 961 | 68730 |
| 492 | 20230627 | 112800 | 1927926597 | 968 | 963 | 969 | 963 | 14445 |
| 493 | 20230627 | 112700 | 1913971634 | 963 | 956 | 963 | 956 | 30354 |
| 494 | 20230627 | 112600 | 1884876783 | 956 | 956 | 958 | 954 | 58413 |
| 495 | 20230627 | 112500 | 1829034588 | 955 | 956 | 956 | 955 | 531 |
| 496 | 20230627 | 112400 | 1828527475 | 956 | 954 | 956 | 954 | 8910 |
| 497 | 20230627 | 112300 | 1820022424 | 952 | 952 | 954 | 952 | 11836 |
| 498 | 20230627 | 112200 | 1808754548 | 955 | 951 | 955 | 951 | 21355 |
| 499 | 20230627 | 112100 | 1788393756 | 951 | 952 | 952 | 951 | 2060 |
| 500 | 20230627 | 112000 | 1786433693 | 952 | 952 | 952 | 950 | 256 |
| 501 | 20230627 | 111900 | 1786190481 | 950 | 952 | 952 | 950 | 12 |
| 502 | 20230627 | 111800 | 1786179079 | 951 | 952 | 952 | 950 | 13998 |
| 503 | 20230627 | 111700 | 1772875081 | 952 | 948 | 952 | 948 | 24336 |
| 504 | 20230627 | 111600 | 1749757658 | 946 | 948 | 948 | 946 | 504 |
| 505 | 20230627 | 111500 | 1749279874 | 948 | 948 | 948 | 948 | 608 |
| 506 | 20230627 | 111400 | 1748703490 | 945 | 945 | 945 | 945 | 0 |
| 507 | 20230627 | 111300 | 1748703490 | 945 | 948 | 948 | 945 | 1735 |
| 508 | 20230627 | 111200 | 1747063661 | 948 | 948 | 948 | 945 | 2532 |
| 509 | 20230627 | 111100 | 1744668476 | 948 | 947 | 949 | 947 | 142 |
| 510 | 20230627 | 111000 | 1744533765 | 949 | 949 | 949 | 945 | 2111 |
| 511 | 20230627 | 110900 | 1742538644 | 949 | 946 | 949 | 946 | 2 |
| 512 | 20230627 | 110800 | 1742536749 | 945 | 950 | 950 | 945 | 2199 |
| 513 | 20230627 | 110700 | 1740450653 | 947 | 949 | 950 | 945 | 11333 |
| 514 | 20230627 | 110600 | 1729698227 | 949 | 948 | 949 | 945 | 5342 |
| 515 | 20230627 | 110500 | 1724634448 | 948 | 946 | 948 | 944 | 6420 |
| 516 | 20230627 | 110400 | 1718562336 | 948 | 945 | 948 | 945 | 1198 |
| 517 | 20230627 | 110300 | 1717428934 | 948 | 945 | 948 | 945 | 179 |
| 518 | 20230627 | 110200 | 1717259467 | 948 | 945 | 948 | 942 | 5001 |
| 519 | 20230627 | 110100 | 1712544120 | 948 | 946 | 948 | 944 | 41 |
| 520 | 20230627 | 110000 | 1712505356 | 945 | 947 | 949 | 944 | 72 |
| 521 | 20230627 | 105900 | 1712437229 | 948 | 948 | 950 | 948 | 9700 |
| 522 | 20230627 | 105800 | 1703231686 | 949 | 946 | 949 | 946 | 5406 |
| 523 | 20230627 | 105700 | 1698110689 | 944 | 942 | 946 | 942 | 1009 |
| 524 | 20230627 | 105600 | 1697159192 | 946 | 944 | 946 | 942 | 1017 |
| 525 | 20230627 | 105500 | 1696201108 | 947 | 948 | 948 | 942 | 5276 |
| 526 | 20230627 | 105400 | 1691226696 | 949 | 947 | 949 | 945 | 3297 |
| 527 | 20230627 | 105300 | 1688101242 | 947 | 946 | 947 | 942 | 13211 |
| 528 | 20230627 | 105200 | 1675636301 | 947 | 946 | 947 | 944 | 7632 |
| 529 | 20230627 | 105100 | 1668420017 | 946 | 946 | 946 | 942 | 1302 |
| 530 | 20230627 | 105000 | 1667189399 | 943 | 942 | 943 | 942 | 1926 |
| 531 | 20230627 | 104900 | 1665373233 | 942 | 946 | 946 | 942 | 7839 |
| 532 | 20230627 | 104800 | 1657981357 | 946 | 945 | 946 | 944 | 1224 |
| 533 | 20230627 | 104700 | 1656825877 | 944 | 948 | 948 | 944 | 5480 |
| 534 | 20230627 | 104600 | 1651645358 | 946 | 944 | 947 | 944 | 3036 |
| 535 | 20230627 | 104500 | 1648770294 | 947 | 946 | 947 | 944 | 1851 |
| 536 | 20230627 | 104400 | 1647019412 | 946 | 945 | 946 | 944 | 2516 |
| 537 | 20230627 | 104300 | 1644641806 | 942 | 946 | 946 | 942 | 12812 |
| 538 | 20230627 | 104200 | 1632557184 | 946 | 946 | 946 | 944 | 628 |
| 539 | 20230627 | 104100 | 1631964337 | 944 | 945 | 946 | 944 | 5916 |
| 540 | 20230627 | 104000 | 1626373812 | 945 | 945 | 946 | 944 | 6534 |
| 541 | 20230627 | 103900 | 1620197157 | 944 | 942 | 946 | 942 | 110 |
| 542 | 20230627 | 103800 | 1620093215 | 941 | 941 | 944 | 940 | 44818 |
| 543 | 20230627 | 103700 | 1577899932 | 941 | 946 | 949 | 941 | 81112 |
| 544 | 20230627 | 103600 | 1501352293 | 946 | 948 | 949 | 946 | 19139 |
| 545 | 20230627 | 103500 | 1483234644 | 948 | 947 | 949 | 947 | 4231 |
| 546 | 20230627 | 103400 | 1479227580 | 949 | 949 | 949 | 948 | 890 |
| 547 | 20230627 | 103300 | 1478383450 | 949 | 947 | 949 | 947 | 1924 |
| 548 | 20230627 | 103200 | 1476561412 | 949 | 949 | 951 | 945 | 67893 |
| 549 | 20230627 | 103100 | 1412326564 | 949 | 953 | 953 | 949 | 2919 |
| 550 | 20230627 | 103000 | 1409554796 | 953 | 953 | 953 | 953 | 1001 |
| 551 | 20230627 | 102900 | 1408600843 | 953 | 951 | 953 | 951 | 5753 |
| 552 | 20230627 | 102800 | 1403129536 | 954 | 949 | 954 | 949 | 2808 |
| 553 | 20230627 | 102700 | 1400460718 | 954 | 949 | 955 | 949 | 10360 |
| 554 | 20230627 | 102600 | 1390626953 | 955 | 954 | 956 | 949 | 15046 |
| 555 | 20230627 | 102500 | 1376326722 | 957 | 955 | 957 | 952 | 1305 |
| 556 | 20230627 | 102400 | 1375080324 | 956 | 953 | 956 | 950 | 15414 |
| 557 | 20230627 | 102300 | 1360404610 | 956 | 956 | 957 | 954 | 5984 |
| 558 | 20230627 | 102200 | 1354684756 | 956 | 952 | 957 | 951 | 7238 |
| 559 | 20230627 | 102100 | 1347792774 | 954 | 953 | 954 | 953 | 641 |
| 560 | 20230627 | 102000 | 1347181896 | 953 | 952 | 954 | 952 | 42 |
| 561 | 20230627 | 101900 | 1347141869 | 950 | 953 | 954 | 950 | 33221 |
| 562 | 20230627 | 101800 | 1315563955 | 953 | 952 | 953 | 951 | 2406 |
| 563 | 20230627 | 101700 | 1313274324 | 953 | 950 | 954 | 949 | 22657 |
| 564 | 20230627 | 101600 | 1291747575 | 951 | 951 | 951 | 947 | 3491 |
| 565 | 20230627 | 101500 | 1288431951 | 949 | 954 | 954 | 948 | 8251 |
| 566 | 20230627 | 101400 | 1280593504 | 950 | 953 | 954 | 950 | 14264 |
| 567 | 20230627 | 101300 | 1267036868 | 953 | 957 | 957 | 950 | 83836 |
| 568 | 20230627 | 101200 | 1187290048 | 957 | 959 | 959 | 957 | 1712 |
| 569 | 20230627 | 101100 | 1185651662 | 958 | 959 | 959 | 956 | 5347 |
| 570 | 20230627 | 101000 | 1180531620 | 959 | 958 | 959 | 958 | 32 |
| 571 | 20230627 | 100900 | 1180500933 | 958 | 956 | 958 | 955 | 6991 |
| 572 | 20230627 | 100800 | 1173822212 | 956 | 955 | 959 | 955 | 4969 |
| 573 | 20230627 | 100700 | 1169066657 | 956 | 956 | 959 | 956 | 24287 |
| 574 | 20230627 | 100600 | 1145833780 | 957 | 960 | 960 | 956 | 16498 |
| 575 | 20230627 | 100500 | 1130043208 | 960 | 965 | 965 | 957 | 107768 |
| 576 | 20230627 | 100400 | 1026517356 | 963 | 964 | 965 | 963 | 1086 |
| 577 | 20230627 | 100300 | 1025470433 | 963 | 963 | 965 | 963 | 6586 |
| 578 | 20230627 | 100200 | 1019128102 | 965 | 965 | 965 | 963 | 20248 |
| 579 | 20230627 | 100100 | 999614241 | 965 | 968 | 968 | 964 | 2014 |
| 580 | 20230627 | 100000 | 997672222 | 964 | 969 | 969 | 964 | 13679 |
| 581 | 20230627 | 095900 | 984476006 | 969 | 966 | 969 | 965 | 3001 |
| 582 | 20230627 | 095800 | 981578458 | 969 | 967 | 969 | 967 | 1011 |
| 583 | 20230627 | 095700 | 980600799 | 969 | 969 | 969 | 969 | 1000 |
| 584 | 20230627 | 095600 | 979631799 | 970 | 966 | 971 | 964 | 20389 |
| 585 | 20230627 | 095500 | 959868737 | 968 | 966 | 970 | 966 | 27083 |
| 586 | 20230627 | 095400 | 933615110 | 970 | 970 | 970 | 965 | 11514 |
| 587 | 20230627 | 095300 | 922457702 | 970 | 965 | 970 | 963 | 22565 |
| 588 | 20230627 | 095200 | 900649270 | 964 | 968 | 968 | 964 | 16130 |
| 589 | 20230627 | 095100 | 885090707 | 971 | 970 | 971 | 966 | 10390 |
| 590 | 20230627 | 095000 | 875027110 | 968 | 967 | 970 | 967 | 2605 |
| 591 | 20230627 | 094900 | 872504916 | 968 | 967 | 968 | 967 | 2514 |
| 592 | 20230627 | 094800 | 870073875 | 967 | 967 | 968 | 967 | 1654 |
| 593 | 20230627 | 094700 | 868474397 | 968 | 971 | 971 | 968 | 1189 |
| 594 | 20230627 | 094600 | 867321042 | 971 | 971 | 971 | 969 | 1702 |
| 595 | 20230627 | 094500 | 865670802 | 971 | 967 | 971 | 965 | 2557 |
| 596 | 20230627 | 094400 | 863197888 | 972 | 968 | 972 | 967 | 11871 |
| 597 | 20230627 | 094300 | 851687329 | 967 | 966 | 967 | 966 | 610 |
| 598 | 20230627 | 094200 | 851097509 | 967 | 967 | 967 | 967 | 100 |
| 599 | 20230627 | 094100 | 851000809 | 967 | 963 | 967 | 962 | 11866 |
| 600 | 20230627 | 094000 | 839568886 | 963 | 964 | 964 | 963 | 5057 |
| 601 | 20230627 | 093900 | 834698142 | 964 | 963 | 966 | 962 | 2146 |
| 602 | 20230627 | 093800 | 832630732 | 963 | 967 | 967 | 963 | 7340 |
| 603 | 20230627 | 093700 | 825545517 | 967 | 966 | 967 | 966 | 2684 |
| 604 | 20230627 | 093600 | 822950912 | 966 | 963 | 967 | 962 | 18787 |
| 605 | 20230627 | 093500 | 804828618 | 963 | 960 | 963 | 959 | 25768 |
| 606 | 20230627 | 093400 | 780090263 | 960 | 963 | 963 | 959 | 95915 |
| 607 | 20230627 | 093300 | 688002441 | 963 | 962 | 963 | 961 | 14074 |
| 608 | 20230627 | 093200 | 674468602 | 962 | 964 | 964 | 961 | 12578 |
| 609 | 20230627 | 093100 | 662364213 | 964 | 968 | 969 | 962 | 31933 |
| 610 | 20230627 | 093000 | 631598948 | 968 | 967 | 968 | 963 | 4334 |
| 611 | 20230627 | 092900 | 627416306 | 966 | 970 | 970 | 965 | 20828 |
| 612 | 20230627 | 092800 | 607252368 | 971 | 973 | 973 | 971 | 18829 |
| 613 | 20230627 | 092700 | 588967710 | 971 | 973 | 975 | 970 | 39985 |
| 614 | 20230627 | 092600 | 550149936 | 973 | 981 | 981 | 973 | 114095 |
| 615 | 20230627 | 092500 | 438576919 | 981 | 984 | 984 | 981 | 11676 |
| 616 | 20230627 | 092400 | 427114721 | 983 | 985 | 985 | 983 | 1419 |
| 617 | 20230627 | 092300 | 425719290 | 985 | 985 | 987 | 982 | 4242 |
| 618 | 20230627 | 092200 | 421548253 | 985 | 985 | 985 | 985 | 2752 |
| 619 | 20230627 | 092100 | 418837533 | 985 | 983 | 985 | 983 | 11430 |
| 620 | 20230627 | 092000 | 407587986 | 985 | 983 | 985 | 982 | 8015 |
| 621 | 20230627 | 091900 | 399717191 | 982 | 985 | 985 | 981 | 6889 |
| 622 | 20230627 | 091800 | 392953759 | 983 | 987 | 987 | 983 | 301 |
| 623 | 20230627 | 091700 | 392657472 | 986 | 986 | 986 | 981 | 5048 |
| 624 | 20230627 | 091600 | 387680344 | 986 | 982 | 986 | 982 | 5992 |
| 625 | 20230627 | 091500 | 381796000 | 982 | 980 | 982 | 980 | 5331 |
| 626 | 20230627 | 091400 | 376567020 | 980 | 982 | 982 | 979 | 7810 |
| 627 | 20230627 | 091300 | 368918379 | 980 | 984 | 988 | 980 | 55337 |
| 628 | 20230627 | 091200 | 314588953 | 987 | 987 | 987 | 982 | 593 |
| 629 | 20230627 | 091100 | 314005911 | 982 | 982 | 982 | 982 | 5179 |
| 630 | 20230627 | 091000 | 308920133 | 982 | 985 | 988 | 981 | 32012 |
| 631 | 20230627 | 090900 | 277458590 | 988 | 988 | 988 | 985 | 2388 |
| 632 | 20230627 | 090800 | 275104571 | 989 | 985 | 989 | 984 | 19245 |
| 633 | 20230627 | 090700 | 256141227 | 986 | 989 | 989 | 985 | 16582 |
| 634 | 20230627 | 090600 | 239792630 | 989 | 990 | 990 | 989 | 2429 |
| 635 | 20230627 | 090500 | 237389337 | 990 | 992 | 992 | 986 | 18472 |
| 636 | 20230627 | 090400 | 219105819 | 993 | 993 | 993 | 989 | 13385 |
| 637 | 20230627 | 090300 | 205832830 | 992 | 983 | 992 | 983 | 20573 |
| 638 | 20230627 | 090200 | 185476699 | 983 | 982 | 986 | 978 | 32111 |
| 639 | 20230627 | 090100 | 153934820 | 977 | 983 | 985 | 962 | 67124 |
| 640 | 20230627 | 090000 | 88331449 | 983 | 989 | 990 | 980 | 88422 |