34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 193600 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 3760 |
| 3 | 20230703 | 193500 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 4 | 20230703 | 193400 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 5 | 20230703 | 193300 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 6 | 20230703 | 193200 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 7 | 20230703 | 193100 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 8 | 20230703 | 193000 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 9 | 20230703 | 192900 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 10 | 20230703 | 192800 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 11 | 20230703 | 192700 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 12 | 20230703 | 192600 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 13 | 20230703 | 192500 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 14 | 20230703 | 192400 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 15 | 20230703 | 192300 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 16 | 20230703 | 192200 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 17 | 20230703 | 192100 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 18 | 20230703 | 192000 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 19 | 20230703 | 191900 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 20 | 20230703 | 191800 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 21 | 20230703 | 191700 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 22 | 20230703 | 191600 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 23 | 20230703 | 191500 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 24 | 20230703 | 191400 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 25 | 20230703 | 191300 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 26 | 20230703 | 191200 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 27 | 20230703 | 191100 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 28 | 20230703 | 191000 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 29 | 20230703 | 190900 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 30 | 20230703 | 190800 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 31 | 20230703 | 190700 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 32 | 20230703 | 190600 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 3760 |
| 33 | 20230703 | 190500 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 34 | 20230703 | 190400 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 35 | 20230703 | 190300 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 36 | 20230703 | 190200 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 37 | 20230703 | 190100 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 38 | 20230703 | 190000 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 39 | 20230703 | 185900 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 40 | 20230703 | 185800 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 41 | 20230703 | 185700 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 42 | 20230703 | 185600 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 43 | 20230703 | 185500 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 44 | 20230703 | 185400 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 45 | 20230703 | 185300 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 46 | 20230703 | 185200 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 47 | 20230703 | 185100 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 48 | 20230703 | 185000 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 49 | 20230703 | 184900 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 50 | 20230703 | 184800 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 51 | 20230703 | 184700 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 52 | 20230703 | 184600 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 53 | 20230703 | 184500 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 54 | 20230703 | 184400 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 55 | 20230703 | 184300 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 56 | 20230703 | 184200 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 57 | 20230703 | 184100 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 58 | 20230703 | 184000 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 59 | 20230703 | 183900 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 60 | 20230703 | 183800 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 61 | 20230703 | 183700 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 62 | 20230703 | 183600 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 3760 |
| 63 | 20230703 | 183500 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 64 | 20230703 | 183400 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 65 | 20230703 | 183300 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 66 | 20230703 | 183200 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 67 | 20230703 | 183100 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 68 | 20230703 | 183000 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 69 | 20230703 | 182900 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 70 | 20230703 | 182800 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 71 | 20230703 | 182700 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 72 | 20230703 | 182600 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 73 | 20230703 | 182500 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 74 | 20230703 | 182400 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 75 | 20230703 | 182300 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 76 | 20230703 | 182200 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 77 | 20230703 | 182100 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 78 | 20230703 | 182000 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 79 | 20230703 | 181900 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 80 | 20230703 | 181800 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 81 | 20230703 | 181700 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 82 | 20230703 | 181600 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 83 | 20230703 | 181500 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 84 | 20230703 | 181400 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 85 | 20230703 | 181300 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 86 | 20230703 | 181200 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 87 | 20230703 | 181100 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 88 | 20230703 | 181000 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 89 | 20230703 | 180900 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 90 | 20230703 | 180800 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 91 | 20230703 | 180700 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 92 | 20230703 | 180600 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 3760 |
| 93 | 20230703 | 180500 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 94 | 20230703 | 180400 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 95 | 20230703 | 180300 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 96 | 20230703 | 180200 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 97 | 20230703 | 180100 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 98 | 20230703 | 180000 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 99 | 20230703 | 175900 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 100 | 20230703 | 175800 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 101 | 20230703 | 175700 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 102 | 20230703 | 175600 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 103 | 20230703 | 175500 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 104 | 20230703 | 175400 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 105 | 20230703 | 175300 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 106 | 20230703 | 175200 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 107 | 20230703 | 175100 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 108 | 20230703 | 175000 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 109 | 20230703 | 174900 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 110 | 20230703 | 174800 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 111 | 20230703 | 174700 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 112 | 20230703 | 174600 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 113 | 20230703 | 174500 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 114 | 20230703 | 174400 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 115 | 20230703 | 174300 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 116 | 20230703 | 174200 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 117 | 20230703 | 174100 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 118 | 20230703 | 174000 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 119 | 20230703 | 173900 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 120 | 20230703 | 173800 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 121 | 20230703 | 173700 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 122 | 20230703 | 173600 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 3760 |
| 123 | 20230703 | 173500 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 124 | 20230703 | 173400 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 125 | 20230703 | 173300 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 126 | 20230703 | 173200 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 127 | 20230703 | 173100 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 128 | 20230703 | 173000 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 129 | 20230703 | 172900 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 130 | 20230703 | 172800 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 131 | 20230703 | 172700 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 132 | 20230703 | 172600 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 133 | 20230703 | 172500 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 134 | 20230703 | 172400 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 135 | 20230703 | 172300 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 136 | 20230703 | 172200 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 137 | 20230703 | 172100 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 138 | 20230703 | 172000 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 139 | 20230703 | 171900 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 140 | 20230703 | 171800 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 141 | 20230703 | 171700 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 142 | 20230703 | 171600 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 143 | 20230703 | 171500 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 144 | 20230703 | 171400 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 145 | 20230703 | 171300 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 146 | 20230703 | 171200 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 147 | 20230703 | 171100 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 148 | 20230703 | 171000 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 149 | 20230703 | 170900 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 150 | 20230703 | 170800 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 151 | 20230703 | 170700 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 152 | 20230703 | 170600 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 3760 |
| 153 | 20230703 | 170500 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 154 | 20230703 | 170400 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 155 | 20230703 | 170300 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 156 | 20230703 | 170200 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 157 | 20230703 | 170100 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 158 | 20230703 | 170000 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 159 | 20230703 | 165900 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 160 | 20230703 | 165800 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 161 | 20230703 | 165700 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 162 | 20230703 | 165600 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 163 | 20230703 | 165500 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 164 | 20230703 | 165400 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 165 | 20230703 | 165300 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 166 | 20230703 | 165200 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 167 | 20230703 | 165100 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 168 | 20230703 | 165000 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 169 | 20230703 | 164900 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 170 | 20230703 | 164800 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 171 | 20230703 | 164700 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 172 | 20230703 | 164600 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 173 | 20230703 | 164500 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 174 | 20230703 | 164400 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 175 | 20230703 | 164300 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 176 | 20230703 | 164200 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 177 | 20230703 | 164100 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 178 | 20230703 | 164000 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 179 | 20230703 | 163900 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 180 | 20230703 | 163800 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 181 | 20230703 | 163700 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 182 | 20230703 | 163600 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 3760 |
| 183 | 20230703 | 163500 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 184 | 20230703 | 163400 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 185 | 20230703 | 163300 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 186 | 20230703 | 163200 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 187 | 20230703 | 163100 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 188 | 20230703 | 163000 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 189 | 20230703 | 162900 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 190 | 20230703 | 162800 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 191 | 20230703 | 162700 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 192 | 20230703 | 162600 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 193 | 20230703 | 162500 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 194 | 20230703 | 162400 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 195 | 20230703 | 162300 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 196 | 20230703 | 162200 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 197 | 20230703 | 162100 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 198 | 20230703 | 162000 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 199 | 20230703 | 161900 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 200 | 20230703 | 161800 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 201 | 20230703 | 161700 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 202 | 20230703 | 161600 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 203 | 20230703 | 161500 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 204 | 20230703 | 161400 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 205 | 20230703 | 161300 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 206 | 20230703 | 161200 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 207 | 20230703 | 161100 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 208 | 20230703 | 161000 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 209 | 20230703 | 160900 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 210 | 20230703 | 160800 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 211 | 20230703 | 160700 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 212 | 20230703 | 160600 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 3760 |
| 213 | 20230703 | 160500 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 214 | 20230703 | 160400 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 215 | 20230703 | 160300 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 216 | 20230703 | 160200 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 217 | 20230703 | 160100 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 218 | 20230703 | 160000 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 219 | 20230703 | 155900 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 220 | 20230703 | 155800 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 221 | 20230703 | 155700 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 222 | 20230703 | 155600 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 223 | 20230703 | 155500 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 224 | 20230703 | 155400 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 225 | 20230703 | 155300 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 226 | 20230703 | 155200 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 227 | 20230703 | 155100 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 228 | 20230703 | 155000 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 229 | 20230703 | 154900 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 230 | 20230703 | 154800 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 231 | 20230703 | 154700 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 232 | 20230703 | 154600 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 233 | 20230703 | 154500 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 234 | 20230703 | 154400 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 235 | 20230703 | 154300 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 236 | 20230703 | 154200 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 237 | 20230703 | 154100 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 238 | 20230703 | 154000 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 239 | 20230703 | 153900 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 240 | 20230703 | 153800 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 241 | 20230703 | 153700 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 242 | 20230703 | 153600 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 3760 |
| 243 | 20230703 | 153500 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 244 | 20230703 | 153400 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 245 | 20230703 | 153300 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 246 | 20230703 | 153200 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 247 | 20230703 | 153100 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 248 | 20230703 | 153000 | 7290814200 | 33750 | 33750 | 33750 | 33750 | 3760 |
| 249 | 20230703 | 152900 | 7163914200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 250 | 20230703 | 152800 | 7163914200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 251 | 20230703 | 152700 | 7163914200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 252 | 20230703 | 152600 | 7163914200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 253 | 20230703 | 152500 | 7163914200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 254 | 20230703 | 152400 | 7163914200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 255 | 20230703 | 152300 | 7163914200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 256 | 20230703 | 152200 | 7163914200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 257 | 20230703 | 152100 | 7163914200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 258 | 20230703 | 152000 | 7163914200 | 33750 | 33750 | 33750 | 33750 | 0 |
| 259 | 20230703 | 151900 | 7163914200 | 33750 | 33550 | 33750 | 33550 | 2354 |
| 260 | 20230703 | 151800 | 7084660900 | 33600 | 33600 | 33600 | 33550 | 1200 |
| 261 | 20230703 | 151700 | 7044352850 | 33550 | 33600 | 33650 | 33550 | 631 |
| 262 | 20230703 | 151600 | 7023150800 | 33600 | 33600 | 33650 | 33600 | 382 |
| 263 | 20230703 | 151500 | 7010310050 | 33600 | 33600 | 33650 | 33600 | 763 |
| 264 | 20230703 | 151400 | 6984637450 | 33600 | 33600 | 33650 | 33600 | 941 |
| 265 | 20230703 | 151300 | 6952975850 | 33600 | 33650 | 33650 | 33600 | 153 |
| 266 | 20230703 | 151200 | 6947833000 | 33600 | 33650 | 33650 | 33600 | 354 |
| 267 | 20230703 | 151100 | 6935923750 | 33650 | 33650 | 33650 | 33600 | 118 |
| 268 | 20230703 | 151000 | 6931954050 | 33650 | 33650 | 33700 | 33650 | 761 |
| 269 | 20230703 | 150900 | 6906345800 | 33650 | 33700 | 33700 | 33650 | 147 |
| 270 | 20230703 | 150800 | 6901394200 | 33700 | 33650 | 33700 | 33650 | 271 |
| 271 | 20230703 | 150700 | 6892274500 | 33600 | 33650 | 33700 | 33600 | 508 |
| 272 | 20230703 | 150600 | 6875182200 | 33650 | 33650 | 33650 | 33600 | 360 |
| 273 | 20230703 | 150500 | 6863069500 | 33650 | 33650 | 33650 | 33600 | 364 |
| 274 | 20230703 | 150400 | 6850824600 | 33650 | 33700 | 33700 | 33650 | 99 |
| 275 | 20230703 | 150300 | 6847492700 | 33700 | 33650 | 33700 | 33650 | 335 |
| 276 | 20230703 | 150200 | 6836219750 | 33650 | 33700 | 33700 | 33650 | 251 |
| 277 | 20230703 | 150100 | 6827768600 | 33700 | 33650 | 33700 | 33650 | 169 |
| 278 | 20230703 | 150000 | 6822075800 | 33700 | 33650 | 33700 | 33650 | 192 |
| 279 | 20230703 | 145900 | 6815614950 | 33650 | 33650 | 33700 | 33650 | 86 |
| 280 | 20230703 | 145800 | 6812720300 | 33650 | 33650 | 33700 | 33650 | 442 |
| 281 | 20230703 | 145700 | 6797831550 | 33650 | 33700 | 33700 | 33650 | 98 |
| 282 | 20230703 | 145600 | 6794532500 | 33650 | 33700 | 33750 | 33650 | 236 |
| 283 | 20230703 | 145500 | 6786581300 | 33700 | 33650 | 33750 | 33650 | 530 |
| 284 | 20230703 | 145400 | 6768721950 | 33650 | 33700 | 33750 | 33650 | 173 |
| 285 | 20230703 | 145300 | 6762892000 | 33700 | 33650 | 33750 | 33650 | 907 |
| 286 | 20230703 | 145200 | 6732331400 | 33650 | 33650 | 33700 | 33650 | 180 |
| 287 | 20230703 | 145100 | 6726272800 | 33650 | 33650 | 33700 | 33650 | 176 |
| 288 | 20230703 | 145000 | 6720350350 | 33650 | 33750 | 33800 | 33650 | 1126 |
| 289 | 20230703 | 144900 | 6682358100 | 33750 | 33750 | 33800 | 33750 | 179 |
| 290 | 20230703 | 144800 | 6676316750 | 33750 | 33750 | 33800 | 33750 | 521 |
| 291 | 20230703 | 144700 | 6658721950 | 33750 | 33750 | 33800 | 33750 | 95 |
| 292 | 20230703 | 144600 | 6655515050 | 33800 | 33750 | 33800 | 33750 | 220 |
| 293 | 20230703 | 144500 | 6648089900 | 33750 | 33750 | 33800 | 33750 | 204 |
| 294 | 20230703 | 144400 | 6641204800 | 33750 | 33750 | 33800 | 33750 | 637 |
| 295 | 20230703 | 144300 | 6619706000 | 33750 | 33650 | 33750 | 33650 | 2308 |
| 296 | 20230703 | 144200 | 6541866300 | 33650 | 33650 | 33700 | 33650 | 113 |
| 297 | 20230703 | 144100 | 6538062050 | 33650 | 33650 | 33700 | 33650 | 188 |
| 298 | 20230703 | 144000 | 6531734800 | 33650 | 33600 | 33650 | 33600 | 349 |
| 299 | 20230703 | 143900 | 6520001800 | 33600 | 33550 | 33650 | 33550 | 629 |
| 300 | 20230703 | 143800 | 6498858750 | 33600 | 33600 | 33650 | 33550 | 527 |
| 301 | 20230703 | 143700 | 6481150350 | 33600 | 33650 | 33650 | 33600 | 161 |
| 302 | 20230703 | 143600 | 6475736700 | 33650 | 33600 | 33700 | 33600 | 183 |
| 303 | 20230703 | 143500 | 6469580650 | 33600 | 33650 | 33700 | 33600 | 561 |
| 304 | 20230703 | 143400 | 6450716500 | 33650 | 33600 | 33650 | 33600 | 190 |
| 305 | 20230703 | 143300 | 6444327000 | 33600 | 33600 | 33650 | 33600 | 267 |
| 306 | 20230703 | 143200 | 6435355750 | 33650 | 33650 | 33650 | 33600 | 218 |
| 307 | 20230703 | 143100 | 6428030600 | 33600 | 33600 | 33650 | 33600 | 182 |
| 308 | 20230703 | 143000 | 6421914150 | 33650 | 33550 | 33650 | 33550 | 334 |
| 309 | 20230703 | 142900 | 6410690450 | 33550 | 33550 | 33600 | 33500 | 260 |
| 310 | 20230703 | 142800 | 6401967350 | 33600 | 33550 | 33600 | 33550 | 122 |
| 311 | 20230703 | 142700 | 6397871450 | 33600 | 33550 | 33650 | 33550 | 336 |
| 312 | 20230703 | 142600 | 6386580950 | 33550 | 33600 | 33600 | 33550 | 234 |
| 313 | 20230703 | 142500 | 6378725150 | 33550 | 33550 | 33600 | 33550 | 552 |
| 314 | 20230703 | 142400 | 6360187400 | 33550 | 33600 | 33600 | 33550 | 553 |
| 315 | 20230703 | 142300 | 6341608700 | 33600 | 33650 | 33650 | 33600 | 214 |
| 316 | 20230703 | 142200 | 6334418000 | 33600 | 33650 | 33650 | 33600 | 482 |
| 317 | 20230703 | 142100 | 6318210200 | 33650 | 33650 | 33650 | 33650 | 302 |
| 318 | 20230703 | 142000 | 6308047900 | 33650 | 33650 | 33700 | 33650 | 159 |
| 319 | 20230703 | 141900 | 6302697450 | 33700 | 33750 | 33750 | 33650 | 409 |
| 320 | 20230703 | 141800 | 6288919300 | 33700 | 33700 | 33750 | 33700 | 150 |
| 321 | 20230703 | 141700 | 6283864250 | 33700 | 33700 | 33750 | 33700 | 1048 |
| 322 | 20230703 | 141600 | 6248510250 | 33700 | 33600 | 33750 | 33600 | 425 |
| 323 | 20230703 | 141500 | 6234192900 | 33600 | 33600 | 33650 | 33600 | 224 |
| 324 | 20230703 | 141400 | 6226665850 | 33600 | 33550 | 33600 | 33550 | 280 |
| 325 | 20230703 | 141300 | 6217267100 | 33550 | 33550 | 33600 | 33550 | 353 |
| 326 | 20230703 | 141200 | 6205419250 | 33550 | 33550 | 33600 | 33500 | 190 |
| 327 | 20230703 | 141100 | 6199041900 | 33550 | 33500 | 33550 | 33500 | 1986 |
| 328 | 20230703 | 141000 | 6132426950 | 33500 | 33500 | 33550 | 33500 | 219 |
| 329 | 20230703 | 140900 | 6125090100 | 33500 | 33600 | 33600 | 33500 | 169 |
| 330 | 20230703 | 140800 | 6119416250 | 33600 | 33500 | 33600 | 33500 | 738 |
| 331 | 20230703 | 140700 | 6094652750 | 33550 | 33550 | 33550 | 33500 | 252 |
| 332 | 20230703 | 140600 | 6086203600 | 33550 | 33550 | 33600 | 33550 | 1546 |
| 333 | 20230703 | 140500 | 6034334950 | 33600 | 33600 | 33650 | 33600 | 680 |
| 334 | 20230703 | 140400 | 6011486900 | 33600 | 33650 | 33650 | 33600 | 577 |
| 335 | 20230703 | 140300 | 5992074600 | 33600 | 33600 | 33650 | 33600 | 181 |
| 336 | 20230703 | 140200 | 5985992150 | 33600 | 33600 | 33600 | 33600 | 55 |
| 337 | 20230703 | 140100 | 5984144150 | 33600 | 33600 | 33650 | 33600 | 622 |
| 338 | 20230703 | 140000 | 5963244900 | 33600 | 33600 | 33650 | 33600 | 245 |
| 339 | 20230703 | 135900 | 5955012850 | 33600 | 33600 | 33650 | 33600 | 142 |
| 340 | 20230703 | 135800 | 5950240600 | 33650 | 33650 | 33700 | 33650 | 411 |
| 341 | 20230703 | 135700 | 5936398550 | 33650 | 33700 | 33750 | 33650 | 397 |
| 342 | 20230703 | 135600 | 5923022000 | 33700 | 33700 | 33700 | 33650 | 230 |
| 343 | 20230703 | 135500 | 5915272850 | 33650 | 33600 | 33700 | 33600 | 678 |
| 344 | 20230703 | 135400 | 5892462600 | 33600 | 33600 | 33650 | 33600 | 168 |
| 345 | 20230703 | 135300 | 5886817750 | 33600 | 33600 | 33600 | 33600 | 209 |
| 346 | 20230703 | 135200 | 5879795350 | 33600 | 33650 | 33650 | 33600 | 249 |
| 347 | 20230703 | 135100 | 5871425950 | 33600 | 33500 | 33650 | 33500 | 672 |
| 348 | 20230703 | 135000 | 5848861550 | 33500 | 33500 | 33550 | 33500 | 813 |
| 349 | 20230703 | 134900 | 5821606950 | 33500 | 33500 | 33500 | 33500 | 116 |
| 350 | 20230703 | 134800 | 5817720950 | 33500 | 33500 | 33500 | 33500 | 180 |
| 351 | 20230703 | 134700 | 5811690950 | 33500 | 33500 | 33550 | 33500 | 186 |
| 352 | 20230703 | 134600 | 5805458450 | 33550 | 33500 | 33550 | 33500 | 1460 |
| 353 | 20230703 | 134500 | 5756542250 | 33500 | 33500 | 33550 | 33500 | 331 |
| 354 | 20230703 | 134400 | 5745450000 | 33500 | 33500 | 33550 | 33500 | 315 |
| 355 | 20230703 | 134300 | 5734892500 | 33500 | 33550 | 33550 | 33500 | 1448 |
| 356 | 20230703 | 134200 | 5686357650 | 33550 | 33550 | 33550 | 33550 | 150 |
| 357 | 20230703 | 134100 | 5681325150 | 33550 | 33550 | 33550 | 33550 | 314 |
| 358 | 20230703 | 134000 | 5670790450 | 33550 | 33600 | 33600 | 33550 | 192 |
| 359 | 20230703 | 133900 | 5664344900 | 33550 | 33550 | 33600 | 33550 | 226 |
| 360 | 20230703 | 133800 | 5656762300 | 33550 | 33550 | 33600 | 33550 | 126 |
| 361 | 20230703 | 133700 | 5652534500 | 33600 | 33550 | 33600 | 33500 | 614 |
| 362 | 20230703 | 133600 | 5631941300 | 33550 | 33650 | 33650 | 33500 | 2086 |
| 363 | 20230703 | 133500 | 5561922550 | 33600 | 33550 | 33650 | 33550 | 199 |
| 364 | 20230703 | 133400 | 5555236450 | 33600 | 33600 | 33600 | 33550 | 571 |
| 365 | 20230703 | 133300 | 5536059350 | 33550 | 33550 | 33600 | 33550 | 1476 |
| 366 | 20230703 | 133200 | 5486529900 | 33550 | 33650 | 33650 | 33550 | 2429 |
| 367 | 20230703 | 133100 | 5404912550 | 33650 | 33700 | 33700 | 33600 | 2406 |
| 368 | 20230703 | 133000 | 5323871250 | 33700 | 33750 | 33800 | 33650 | 3934 |
| 369 | 20230703 | 132900 | 5191166850 | 33750 | 33750 | 33800 | 33750 | 148 |
| 370 | 20230703 | 132800 | 5186171600 | 33800 | 33750 | 33800 | 33750 | 184 |
| 371 | 20230703 | 132700 | 5179959000 | 33750 | 33800 | 33800 | 33750 | 370 |
| 372 | 20230703 | 132600 | 5167459000 | 33800 | 33850 | 33850 | 33750 | 321 |
| 373 | 20230703 | 132500 | 5156618500 | 33800 | 33800 | 33800 | 33750 | 1231 |
| 374 | 20230703 | 132400 | 5115017250 | 33800 | 33800 | 33850 | 33750 | 1577 |
| 375 | 20230703 | 132300 | 5061718000 | 33800 | 33800 | 33850 | 33800 | 1128 |
| 376 | 20230703 | 132200 | 5023589000 | 33800 | 33800 | 33850 | 33800 | 606 |
| 377 | 20230703 | 132100 | 5003106000 | 33800 | 33800 | 33850 | 33800 | 205 |
| 378 | 20230703 | 132000 | 4996173050 | 33800 | 33800 | 33800 | 33800 | 131 |
| 379 | 20230703 | 131900 | 4991745250 | 33850 | 33800 | 33850 | 33800 | 73 |
| 380 | 20230703 | 131800 | 4989277250 | 33850 | 33850 | 33850 | 33800 | 501 |
| 381 | 20230703 | 131700 | 4972332800 | 33800 | 33800 | 33900 | 33800 | 436 |
| 382 | 20230703 | 131600 | 4957576400 | 33800 | 33800 | 33850 | 33800 | 152 |
| 383 | 20230703 | 131500 | 4952438300 | 33850 | 33800 | 33850 | 33800 | 157 |
| 384 | 20230703 | 131400 | 4947130150 | 33850 | 33800 | 33850 | 33800 | 96 |
| 385 | 20230703 | 131300 | 4943884550 | 33850 | 33800 | 33850 | 33800 | 388 |
| 386 | 20230703 | 131200 | 4930763050 | 33850 | 33850 | 33850 | 33800 | 698 |
| 387 | 20230703 | 131100 | 4907140850 | 33800 | 33800 | 33850 | 33800 | 111 |
| 388 | 20230703 | 131000 | 4903386800 | 33800 | 33800 | 33850 | 33800 | 317 |
| 389 | 20230703 | 130900 | 4892670900 | 33800 | 33800 | 33850 | 33800 | 104 |
| 390 | 20230703 | 130800 | 4889153050 | 33850 | 33800 | 33850 | 33800 | 315 |
| 391 | 20230703 | 130700 | 4878500600 | 33800 | 33800 | 33850 | 33800 | 138 |
| 392 | 20230703 | 130600 | 4873836150 | 33850 | 33800 | 33850 | 33800 | 152 |
| 393 | 20230703 | 130500 | 4868692600 | 33850 | 33850 | 33850 | 33800 | 398 |
| 394 | 20230703 | 130400 | 4855228050 | 33800 | 33800 | 33850 | 33800 | 195 |
| 395 | 20230703 | 130300 | 4848635500 | 33800 | 33750 | 33850 | 33750 | 965 |
| 396 | 20230703 | 130200 | 4816016350 | 33800 | 33800 | 33800 | 33750 | 314 |
| 397 | 20230703 | 130100 | 4805413350 | 33800 | 33750 | 33800 | 33750 | 135 |
| 398 | 20230703 | 130000 | 4800851900 | 33750 | 33750 | 33800 | 33750 | 292 |
| 399 | 20230703 | 125900 | 4790996850 | 33750 | 33800 | 33800 | 33750 | 454 |
| 400 | 20230703 | 125800 | 4775674300 | 33800 | 33750 | 33800 | 33750 | 142 |
| 401 | 20230703 | 125700 | 4770878150 | 33800 | 33750 | 33800 | 33750 | 381 |
| 402 | 20230703 | 125600 | 4758015550 | 33750 | 33800 | 33800 | 33750 | 967 |
| 403 | 20230703 | 125500 | 4725332450 | 33800 | 33800 | 33850 | 33800 | 257 |
| 404 | 20230703 | 125400 | 4716643550 | 33800 | 33850 | 33850 | 33800 | 238 |
| 405 | 20230703 | 125300 | 4708594350 | 33850 | 33800 | 33850 | 33800 | 180 |
| 406 | 20230703 | 125200 | 4702509550 | 33850 | 33800 | 33850 | 33800 | 842 |
| 407 | 20230703 | 125100 | 4674048600 | 33800 | 33800 | 33850 | 33800 | 1724 |
| 408 | 20230703 | 125000 | 4615774100 | 33850 | 33800 | 33850 | 33800 | 1404 |
| 409 | 20230703 | 124900 | 4568257150 | 33800 | 33850 | 33850 | 33800 | 1165 |
| 410 | 20230703 | 124800 | 4528880100 | 33800 | 33850 | 33850 | 33800 | 238 |
| 411 | 20230703 | 124700 | 4520825700 | 33850 | 33850 | 33850 | 33850 | 253 |
| 412 | 20230703 | 124600 | 4512261650 | 33850 | 33850 | 33850 | 33800 | 619 |
| 413 | 20230703 | 124500 | 4491310150 | 33850 | 33850 | 33900 | 33800 | 1862 |
| 414 | 20230703 | 124400 | 4428283850 | 33850 | 33900 | 33900 | 33850 | 2019 |
| 415 | 20230703 | 124300 | 4359907300 | 33900 | 33900 | 33950 | 33900 | 821 |
| 416 | 20230703 | 124200 | 4332075350 | 33900 | 34000 | 34050 | 33900 | 5687 |
| 417 | 20230703 | 124100 | 4138912800 | 34000 | 34050 | 34050 | 34000 | 953 |
| 418 | 20230703 | 124000 | 4106466550 | 34050 | 34100 | 34100 | 34050 | 667 |
| 419 | 20230703 | 123900 | 4083723800 | 34100 | 34150 | 34200 | 34100 | 792 |
| 420 | 20230703 | 123800 | 4056675000 | 34150 | 34200 | 34200 | 34150 | 62 |
| 421 | 20230703 | 123700 | 4054556100 | 34200 | 34150 | 34200 | 34150 | 99 |
| 422 | 20230703 | 123600 | 4051172700 | 34200 | 34200 | 34200 | 34200 | 28 |
| 423 | 20230703 | 123500 | 4050215100 | 34150 | 34150 | 34150 | 34150 | 39 |
| 424 | 20230703 | 123400 | 4048883250 | 34200 | 34200 | 34200 | 34200 | 5 |
| 425 | 20230703 | 123300 | 4048712250 | 34200 | 34200 | 34200 | 34150 | 628 |
| 426 | 20230703 | 123200 | 4027235900 | 34200 | 34200 | 34200 | 34150 | 923 |
| 427 | 20230703 | 123100 | 3995670950 | 34200 | 34150 | 34200 | 34150 | 64 |
| 428 | 20230703 | 123000 | 3993482450 | 34150 | 34200 | 34200 | 34150 | 125 |
| 429 | 20230703 | 122900 | 3989210750 | 34200 | 34200 | 34200 | 34200 | 105 |
| 430 | 20230703 | 122800 | 3985619750 | 34200 | 34150 | 34200 | 34150 | 18 |
| 431 | 20230703 | 122700 | 3985004850 | 34150 | 34200 | 34200 | 34150 | 224 |
| 432 | 20230703 | 122600 | 3977351700 | 34150 | 34150 | 34200 | 34150 | 55 |
| 433 | 20230703 | 122500 | 3975471750 | 34150 | 34200 | 34200 | 34150 | 38 |
| 434 | 20230703 | 122400 | 3974172550 | 34200 | 34200 | 34200 | 34150 | 88 |
| 435 | 20230703 | 122300 | 3971164200 | 34200 | 34200 | 34200 | 34150 | 179 |
| 436 | 20230703 | 122200 | 3965043050 | 34200 | 34150 | 34200 | 34150 | 48 |
| 437 | 20230703 | 122100 | 3963402700 | 34150 | 34150 | 34150 | 34150 | 15 |
| 438 | 20230703 | 122000 | 3962890450 | 34200 | 34200 | 34200 | 34200 | 166 |
| 439 | 20230703 | 121900 | 3957213250 | 34200 | 34200 | 34200 | 34200 | 62 |
| 440 | 20230703 | 121800 | 3955092850 | 34200 | 34200 | 34250 | 34150 | 367 |
| 441 | 20230703 | 121700 | 3942528750 | 34200 | 34200 | 34200 | 34200 | 36 |
| 442 | 20230703 | 121600 | 3941297550 | 34150 | 34200 | 34200 | 34150 | 49 |
| 443 | 20230703 | 121500 | 3939623700 | 34150 | 34250 | 34250 | 34150 | 223 |
| 444 | 20230703 | 121400 | 3931995550 | 34250 | 34200 | 34250 | 34200 | 117 |
| 445 | 20230703 | 121300 | 3927989750 | 34200 | 34200 | 34200 | 34200 | 54 |
| 446 | 20230703 | 121200 | 3926142950 | 34200 | 34200 | 34250 | 34200 | 28 |
| 447 | 20230703 | 121100 | 3925184850 | 34200 | 34250 | 34250 | 34200 | 587 |
| 448 | 20230703 | 121000 | 3905081200 | 34250 | 34250 | 34300 | 34250 | 78 |
| 449 | 20230703 | 120900 | 3902408900 | 34300 | 34250 | 34300 | 34250 | 167 |
| 450 | 20230703 | 120800 | 3896686600 | 34250 | 34200 | 34300 | 34200 | 258 |
| 451 | 20230703 | 120700 | 3887852150 | 34200 | 34200 | 34250 | 34200 | 1077 |
| 452 | 20230703 | 120600 | 3851011550 | 34200 | 34200 | 34200 | 34150 | 186 |
| 453 | 20230703 | 120500 | 3844651250 | 34200 | 34200 | 34200 | 34150 | 120 |
| 454 | 20230703 | 120400 | 3840548900 | 34150 | 34150 | 34200 | 34150 | 86 |
| 455 | 20230703 | 120300 | 3837608500 | 34150 | 34150 | 34150 | 34150 | 45 |
| 456 | 20230703 | 120200 | 3836071750 | 34150 | 34100 | 34150 | 34100 | 150 |
| 457 | 20230703 | 120100 | 3830949500 | 34100 | 34150 | 34150 | 34100 | 62 |
| 458 | 20230703 | 120000 | 3828832600 | 34150 | 34200 | 34200 | 34150 | 204 |
| 459 | 20230703 | 115900 | 3821864450 | 34150 | 34150 | 34150 | 34100 | 338 |
| 460 | 20230703 | 115800 | 3810322250 | 34150 | 34100 | 34150 | 34100 | 451 |
| 461 | 20230703 | 115700 | 3794939750 | 34100 | 34100 | 34100 | 34050 | 120 |
| 462 | 20230703 | 115600 | 3790848950 | 34100 | 34100 | 34100 | 34050 | 724 |
| 463 | 20230703 | 115500 | 3766160850 | 34150 | 34100 | 34150 | 34100 | 209 |
| 464 | 20230703 | 115400 | 3759023950 | 34100 | 34100 | 34100 | 34100 | 41 |
| 465 | 20230703 | 115300 | 3757625850 | 34150 | 34150 | 34150 | 34150 | 30 |
| 466 | 20230703 | 115200 | 3756601350 | 34100 | 34100 | 34100 | 34100 | 30 |
| 467 | 20230703 | 115100 | 3755578350 | 34100 | 34150 | 34150 | 34100 | 38 |
| 468 | 20230703 | 115000 | 3754282300 | 34150 | 34150 | 34150 | 34150 | 5 |
| 469 | 20230703 | 114900 | 3754111550 | 34100 | 34100 | 34100 | 34100 | 47 |
| 470 | 20230703 | 114800 | 3752508850 | 34100 | 34100 | 34100 | 34100 | 1265 |
| 471 | 20230703 | 114700 | 3709372350 | 34100 | 34100 | 34100 | 34100 | 20 |
| 472 | 20230703 | 114600 | 3708690350 | 34100 | 34150 | 34150 | 34100 | 34 |
| 473 | 20230703 | 114500 | 3707530450 | 34150 | 34200 | 34200 | 34100 | 934 |
| 474 | 20230703 | 114400 | 3675633300 | 34150 | 34200 | 34200 | 34150 | 46 |
| 475 | 20230703 | 114300 | 3674060900 | 34150 | 34200 | 34200 | 34150 | 145 |
| 476 | 20230703 | 114200 | 3669107700 | 34150 | 34150 | 34150 | 34150 | 303 |
| 477 | 20230703 | 114100 | 3658760250 | 34150 | 34200 | 34200 | 34150 | 36 |
| 478 | 20230703 | 114000 | 3657530800 | 34200 | 34200 | 34250 | 34200 | 80 |
| 479 | 20230703 | 113900 | 3654791900 | 34200 | 34200 | 34250 | 34200 | 50 |
| 480 | 20230703 | 113800 | 3653081650 | 34200 | 34200 | 34250 | 34150 | 360 |
| 481 | 20230703 | 113700 | 3640770900 | 34200 | 34150 | 34250 | 34150 | 766 |
| 482 | 20230703 | 113600 | 3614573500 | 34150 | 34150 | 34150 | 34150 | 100 |
| 483 | 20230703 | 113500 | 3611158500 | 34150 | 34200 | 34200 | 34150 | 76 |
| 484 | 20230703 | 113400 | 3608560950 | 34150 | 34150 | 34150 | 34150 | 6 |
| 485 | 20230703 | 113300 | 3608356050 | 34150 | 34150 | 34200 | 34150 | 126 |
| 486 | 20230703 | 113200 | 3604047600 | 34150 | 34200 | 34200 | 34150 | 56 |
| 487 | 20230703 | 113100 | 3602133950 | 34200 | 34200 | 34250 | 34200 | 45 |
| 488 | 20230703 | 113000 | 3600594900 | 34200 | 34200 | 34250 | 34200 | 334 |
| 489 | 20230703 | 112900 | 3589170950 | 34250 | 34200 | 34250 | 34200 | 174 |
| 490 | 20230703 | 112800 | 3583215900 | 34150 | 34200 | 34200 | 34150 | 384 |
| 491 | 20230703 | 112700 | 3570083550 | 34150 | 34150 | 34150 | 34150 | 48 |
| 492 | 20230703 | 112600 | 3568444350 | 34150 | 34150 | 34200 | 34150 | 190 |
| 493 | 20230703 | 112500 | 3561954800 | 34100 | 34150 | 34150 | 34100 | 66 |
| 494 | 20230703 | 112400 | 3559701400 | 34150 | 34150 | 34200 | 34100 | 514 |
| 495 | 20230703 | 112300 | 3542148600 | 34150 | 34100 | 34150 | 34100 | 29 |
| 496 | 20230703 | 112200 | 3541159450 | 34100 | 34150 | 34150 | 34100 | 30 |
| 497 | 20230703 | 112100 | 3540135900 | 34150 | 34150 | 34150 | 34150 | 88 |
| 498 | 20230703 | 112000 | 3537130700 | 34150 | 34150 | 34200 | 34100 | 257 |
| 499 | 20230703 | 111900 | 3528356300 | 34100 | 34150 | 34150 | 34100 | 78 |
| 500 | 20230703 | 111800 | 3525694200 | 34150 | 34150 | 34150 | 34150 | 52 |
| 501 | 20230703 | 111700 | 3523918400 | 34100 | 34150 | 34150 | 34100 | 343 |
| 502 | 20230703 | 111600 | 3512205700 | 34150 | 34200 | 34200 | 34100 | 1083 |
| 503 | 20230703 | 111500 | 3475220400 | 34150 | 34150 | 34150 | 34150 | 34 |
| 504 | 20230703 | 111400 | 3474059300 | 34150 | 34150 | 34150 | 34150 | 11 |
| 505 | 20230703 | 111300 | 3473683650 | 34200 | 34150 | 34200 | 34150 | 67 |
| 506 | 20230703 | 111200 | 3471393750 | 34150 | 34200 | 34200 | 34150 | 15 |
| 507 | 20230703 | 111100 | 3470881200 | 34150 | 34150 | 34200 | 34100 | 1431 |
| 508 | 20230703 | 111000 | 3422013350 | 34100 | 34100 | 34150 | 34100 | 89 |
| 509 | 20230703 | 110900 | 3418977950 | 34100 | 34100 | 34100 | 34100 | 9 |
| 510 | 20230703 | 110800 | 3418671050 | 34100 | 34150 | 34150 | 34100 | 563 |
| 511 | 20230703 | 110700 | 3399472000 | 34150 | 34150 | 34150 | 34150 | 247 |
| 512 | 20230703 | 110600 | 3391036950 | 34100 | 34100 | 34100 | 34100 | 12 |
| 513 | 20230703 | 110500 | 3390627750 | 34100 | 34100 | 34100 | 34100 | 33 |
| 514 | 20230703 | 110400 | 3389502450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 515 | 20230703 | 110300 | 3389502450 | 34100 | 34100 | 34150 | 34100 | 1044 |
| 516 | 20230703 | 110200 | 3353853850 | 34150 | 34150 | 34200 | 34150 | 2020 |
| 517 | 20230703 | 110100 | 3284835850 | 34150 | 34150 | 34200 | 34150 | 40 |
| 518 | 20230703 | 110000 | 3283468600 | 34150 | 34150 | 34200 | 34150 | 124 |
| 519 | 20230703 | 105900 | 3279233500 | 34150 | 34150 | 34200 | 34150 | 119 |
| 520 | 20230703 | 105800 | 3275169050 | 34150 | 34150 | 34150 | 34150 | 304 |
| 521 | 20230703 | 105700 | 3264787450 | 34100 | 34150 | 34150 | 34100 | 112 |
| 522 | 20230703 | 105600 | 3260965350 | 34100 | 34150 | 34150 | 34100 | 106 |
| 523 | 20230703 | 105500 | 3257346350 | 34150 | 34150 | 34200 | 34150 | 456 |
| 524 | 20230703 | 105400 | 3241772950 | 34150 | 34150 | 34200 | 34150 | 336 |
| 525 | 20230703 | 105300 | 3230289350 | 34150 | 34150 | 34150 | 34100 | 1072 |
| 526 | 20230703 | 105200 | 3193680600 | 34100 | 34100 | 34150 | 34100 | 129 |
| 527 | 20230703 | 105100 | 3189276850 | 34150 | 34100 | 34150 | 34100 | 429 |
| 528 | 20230703 | 105000 | 3174646850 | 34100 | 34050 | 34100 | 34050 | 743 |
| 529 | 20230703 | 104900 | 3149311400 | 34100 | 34050 | 34100 | 34050 | 25 |
| 530 | 20230703 | 104800 | 3148460100 | 34050 | 34050 | 34100 | 34050 | 92 |
| 531 | 20230703 | 104700 | 3145325000 | 34050 | 34050 | 34100 | 34050 | 30 |
| 532 | 20230703 | 104600 | 3144303000 | 34050 | 34100 | 34100 | 34050 | 27 |
| 533 | 20230703 | 104500 | 3143383500 | 34050 | 34100 | 34100 | 34050 | 31 |
| 534 | 20230703 | 104400 | 3142326850 | 34100 | 34100 | 34100 | 34100 | 91 |
| 535 | 20230703 | 104300 | 3139223750 | 34050 | 34050 | 34050 | 34050 | 265 |
| 536 | 20230703 | 104200 | 3130200500 | 34050 | 34050 | 34100 | 34050 | 507 |
| 537 | 20230703 | 104100 | 3112936900 | 34050 | 34100 | 34100 | 34050 | 566 |
| 538 | 20230703 | 104000 | 3093657350 | 34050 | 34100 | 34100 | 34050 | 15 |
| 539 | 20230703 | 103900 | 3093146500 | 34100 | 34100 | 34100 | 34050 | 154 |
| 540 | 20230703 | 103800 | 3087896000 | 34050 | 34050 | 34100 | 34050 | 94 |
| 541 | 20230703 | 103700 | 3084695000 | 34100 | 34100 | 34100 | 34050 | 385 |
| 542 | 20230703 | 103600 | 3071566700 | 34100 | 34100 | 34100 | 34050 | 445 |
| 543 | 20230703 | 103500 | 3056392850 | 34050 | 34000 | 34100 | 34000 | 279 |
| 544 | 20230703 | 103400 | 3046895250 | 34000 | 34000 | 34000 | 33950 | 382 |
| 545 | 20230703 | 103300 | 3033907850 | 34000 | 33950 | 34000 | 33950 | 295 |
| 546 | 20230703 | 103200 | 3023879150 | 34000 | 34000 | 34000 | 34000 | 91 |
| 547 | 20230703 | 103100 | 3020785150 | 34000 | 33900 | 34000 | 33900 | 375 |
| 548 | 20230703 | 103000 | 3008049750 | 33900 | 34000 | 34000 | 33900 | 2675 |
| 549 | 20230703 | 102900 | 2917276050 | 34000 | 34000 | 34000 | 34000 | 461 |
| 550 | 20230703 | 102800 | 2901602050 | 34050 | 34000 | 34050 | 34000 | 565 |
| 551 | 20230703 | 102700 | 2882391100 | 34000 | 33950 | 34000 | 33950 | 81 |
| 552 | 20230703 | 102600 | 2879638750 | 34000 | 34000 | 34050 | 34000 | 1014 |
| 553 | 20230703 | 102500 | 2845159150 | 34000 | 34000 | 34000 | 33950 | 82 |
| 554 | 20230703 | 102400 | 2842373650 | 34000 | 34000 | 34050 | 33950 | 1446 |
| 555 | 20230703 | 102300 | 2793208500 | 33950 | 34000 | 34000 | 33950 | 104 |
| 556 | 20230703 | 102200 | 2789677500 | 34000 | 34000 | 34050 | 34000 | 1711 |
| 557 | 20230703 | 102100 | 2731503200 | 34000 | 34050 | 34050 | 34000 | 278 |
| 558 | 20230703 | 102000 | 2722040750 | 34050 | 34050 | 34050 | 34050 | 127 |
| 559 | 20230703 | 101900 | 2717716400 | 34050 | 34050 | 34050 | 34050 | 486 |
| 560 | 20230703 | 101800 | 2701168100 | 34050 | 34050 | 34050 | 34050 | 379 |
| 561 | 20230703 | 101700 | 2688263150 | 34050 | 34100 | 34100 | 34050 | 1155 |
| 562 | 20230703 | 101600 | 2648893900 | 34050 | 33950 | 34050 | 33950 | 933 |
| 563 | 20230703 | 101500 | 2617160150 | 34000 | 33900 | 34000 | 33900 | 940 |
| 564 | 20230703 | 101400 | 2585258900 | 33900 | 33900 | 33900 | 33850 | 849 |
| 565 | 20230703 | 101300 | 2556478000 | 33900 | 34000 | 34000 | 33900 | 2179 |
| 566 | 20230703 | 101200 | 2482444350 | 34050 | 34150 | 34150 | 34000 | 2736 |
| 567 | 20230703 | 101100 | 2389225250 | 34150 | 34150 | 34200 | 34100 | 311 |
| 568 | 20230703 | 101000 | 2378604350 | 34200 | 34200 | 34200 | 34200 | 75 |
| 569 | 20230703 | 100900 | 2376039350 | 34200 | 34150 | 34200 | 34150 | 440 |
| 570 | 20230703 | 100800 | 2361012750 | 34100 | 34150 | 34150 | 34100 | 62 |
| 571 | 20230703 | 100700 | 2358896900 | 34150 | 34100 | 34150 | 34100 | 329 |
| 572 | 20230703 | 100600 | 2347668100 | 34100 | 34150 | 34150 | 34100 | 748 |
| 573 | 20230703 | 100500 | 2322159800 | 34150 | 34100 | 34150 | 34100 | 1575 |
| 574 | 20230703 | 100400 | 2268450100 | 34100 | 34150 | 34150 | 34050 | 4101 |
| 575 | 20230703 | 100300 | 2128503300 | 34200 | 34200 | 34200 | 34150 | 93 |
| 576 | 20230703 | 100200 | 2125323900 | 34200 | 34200 | 34200 | 34200 | 468 |
| 577 | 20230703 | 100100 | 2109318300 | 34200 | 34300 | 34300 | 34200 | 1322 |
| 578 | 20230703 | 100000 | 2064037500 | 34250 | 34200 | 34300 | 34150 | 3097 |
| 579 | 20230703 | 095900 | 1958006500 | 34150 | 34200 | 34200 | 34150 | 33 |
| 580 | 20230703 | 095800 | 1956879450 | 34150 | 34200 | 34200 | 34150 | 1548 |
| 581 | 20230703 | 095700 | 1904014850 | 34150 | 34150 | 34200 | 34150 | 144 |
| 582 | 20230703 | 095600 | 1899095700 | 34150 | 34200 | 34200 | 34150 | 701 |
| 583 | 20230703 | 095500 | 1875153650 | 34200 | 34200 | 34200 | 34150 | 672 |
| 584 | 20230703 | 095400 | 1852174200 | 34200 | 34200 | 34250 | 34150 | 757 |
| 585 | 20230703 | 095300 | 1826285950 | 34250 | 34250 | 34250 | 34200 | 211 |
| 586 | 20230703 | 095200 | 1819059250 | 34250 | 34200 | 34300 | 34200 | 208 |
| 587 | 20230703 | 095100 | 1811940500 | 34300 | 34200 | 34300 | 34200 | 2153 |
| 588 | 20230703 | 095000 | 1738200850 | 34200 | 34300 | 34300 | 34200 | 1061 |
| 589 | 20230703 | 094900 | 1701892650 | 34300 | 34300 | 34300 | 34250 | 85 |
| 590 | 20230703 | 094800 | 1698978500 | 34300 | 34250 | 34300 | 34200 | 481 |
| 591 | 20230703 | 094700 | 1682503450 | 34200 | 34200 | 34250 | 34200 | 106 |
| 592 | 20230703 | 094600 | 1678878100 | 34200 | 34250 | 34250 | 34200 | 279 |
| 593 | 20230703 | 094500 | 1669325200 | 34200 | 34200 | 34250 | 34200 | 7 |
| 594 | 20230703 | 094400 | 1669085600 | 34200 | 34200 | 34250 | 34200 | 388 |
| 595 | 20230703 | 094300 | 1655809650 | 34200 | 34200 | 34200 | 34200 | 92 |
| 596 | 20230703 | 094200 | 1652663250 | 34200 | 34250 | 34300 | 34200 | 140 |
| 597 | 20230703 | 094100 | 1647868350 | 34300 | 34150 | 34300 | 34100 | 1075 |
| 598 | 20230703 | 094000 | 1611121500 | 34100 | 34150 | 34150 | 34100 | 511 |
| 599 | 20230703 | 093900 | 1593687950 | 34150 | 34200 | 34200 | 34150 | 737 |
| 600 | 20230703 | 093800 | 1568517150 | 34200 | 34200 | 34200 | 34150 | 406 |
| 601 | 20230703 | 093700 | 1554638100 | 34200 | 34200 | 34200 | 34150 | 55 |
| 602 | 20230703 | 093600 | 1552757150 | 34200 | 34200 | 34200 | 34150 | 433 |
| 603 | 20230703 | 093500 | 1537951200 | 34150 | 34200 | 34200 | 34150 | 344 |
| 604 | 20230703 | 093400 | 1526196050 | 34150 | 34150 | 34200 | 34150 | 232 |
| 605 | 20230703 | 093300 | 1518261800 | 34150 | 34200 | 34200 | 34150 | 269 |
| 606 | 20230703 | 093200 | 1509071100 | 34150 | 34150 | 34200 | 34150 | 91 |
| 607 | 20230703 | 093100 | 1505963200 | 34150 | 34150 | 34200 | 34150 | 247 |
| 608 | 20230703 | 093000 | 1497527450 | 34100 | 34150 | 34150 | 34100 | 1028 |
| 609 | 20230703 | 092900 | 1462456500 | 34150 | 34150 | 34150 | 34100 | 329 |
| 610 | 20230703 | 092800 | 1451222300 | 34150 | 34150 | 34200 | 34100 | 1268 |
| 611 | 20230703 | 092700 | 1407925950 | 34150 | 34200 | 34200 | 34150 | 438 |
| 612 | 20230703 | 092600 | 1392962000 | 34150 | 34250 | 34250 | 34150 | 1170 |
| 613 | 20230703 | 092500 | 1352948550 | 34250 | 34200 | 34250 | 34200 | 506 |
| 614 | 20230703 | 092400 | 1335621650 | 34200 | 34200 | 34300 | 34200 | 189 |
| 615 | 20230703 | 092300 | 1329143900 | 34250 | 34300 | 34300 | 34200 | 798 |
| 616 | 20230703 | 092200 | 1301809100 | 34250 | 34300 | 34300 | 34200 | 342 |
| 617 | 20230703 | 092100 | 1290094550 | 34250 | 34350 | 34400 | 34250 | 691 |
| 618 | 20230703 | 092000 | 1266349250 | 34350 | 34150 | 34350 | 34150 | 2670 |
| 619 | 20230703 | 091900 | 1175004100 | 34200 | 34200 | 34200 | 34150 | 88 |
| 620 | 20230703 | 091800 | 1171994550 | 34200 | 34250 | 34250 | 34150 | 1681 |
| 621 | 20230703 | 091700 | 1114577050 | 34250 | 34200 | 34250 | 34150 | 1454 |
| 622 | 20230703 | 091600 | 1064858400 | 34200 | 34200 | 34200 | 34100 | 665 |
| 623 | 20230703 | 091500 | 1042136700 | 34200 | 34350 | 34350 | 34100 | 2978 |
| 624 | 20230703 | 091400 | 940373850 | 34350 | 34450 | 34500 | 34300 | 1359 |
| 625 | 20230703 | 091300 | 893646950 | 34450 | 34550 | 34550 | 34400 | 2093 |
| 626 | 20230703 | 091200 | 821526300 | 34550 | 34450 | 34550 | 34400 | 880 |
| 627 | 20230703 | 091100 | 791193950 | 34450 | 34350 | 34450 | 34350 | 1335 |
| 628 | 20230703 | 091000 | 745315350 | 34150 | 34200 | 34350 | 34150 | 4955 |
| 629 | 20230703 | 090900 | 575782250 | 34200 | 34300 | 34400 | 34200 | 1289 |
| 630 | 20230703 | 090800 | 531647100 | 34300 | 34450 | 34450 | 34300 | 508 |
| 631 | 20230703 | 090700 | 514161550 | 34450 | 34500 | 34550 | 34250 | 1683 |
| 632 | 20230703 | 090600 | 456226400 | 34450 | 34400 | 34450 | 34350 | 715 |
| 633 | 20230703 | 090500 | 431625200 | 34350 | 34350 | 34400 | 34300 | 4007 |
| 634 | 20230703 | 090400 | 293977600 | 34300 | 34200 | 34350 | 34200 | 351 |
| 635 | 20230703 | 090300 | 281947500 | 34350 | 34300 | 34350 | 34200 | 3914 |
| 636 | 20230703 | 090200 | 147793500 | 34250 | 34200 | 34250 | 34200 | 649 |
| 637 | 20230703 | 090100 | 125575400 | 34150 | 34150 | 34300 | 34150 | 1701 |
| 638 | 20230703 | 090000 | 67456000 | 34300 | 34300 | 34350 | 34100 | 1971 |