34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 193700 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 3411 |
| 3 | 20230724 | 193600 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 4 | 20230724 | 193500 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 5 | 20230724 | 193400 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 6 | 20230724 | 193300 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 7 | 20230724 | 193200 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 8 | 20230724 | 193100 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 9 | 20230724 | 193000 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 10 | 20230724 | 192900 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 11 | 20230724 | 192800 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 12 | 20230724 | 192700 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 13 | 20230724 | 192600 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 14 | 20230724 | 192500 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 15 | 20230724 | 192400 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 16 | 20230724 | 192300 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 17 | 20230724 | 192200 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 18 | 20230724 | 192100 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 19 | 20230724 | 192000 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 20 | 20230724 | 191900 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 21 | 20230724 | 191800 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 22 | 20230724 | 191700 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 23 | 20230724 | 191600 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 24 | 20230724 | 191500 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 25 | 20230724 | 191400 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 26 | 20230724 | 191300 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 27 | 20230724 | 191200 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 28 | 20230724 | 191100 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 29 | 20230724 | 191000 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 30 | 20230724 | 190900 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 31 | 20230724 | 190800 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 32 | 20230724 | 190700 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 3411 |
| 33 | 20230724 | 190600 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 34 | 20230724 | 190500 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 35 | 20230724 | 190400 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 36 | 20230724 | 190300 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 37 | 20230724 | 190200 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 38 | 20230724 | 190100 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 39 | 20230724 | 190000 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 40 | 20230724 | 185900 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 41 | 20230724 | 185800 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 42 | 20230724 | 185700 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 43 | 20230724 | 185600 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 44 | 20230724 | 185500 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 45 | 20230724 | 185400 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 46 | 20230724 | 185300 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 47 | 20230724 | 185200 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 48 | 20230724 | 185100 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 49 | 20230724 | 185000 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 50 | 20230724 | 184900 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 51 | 20230724 | 184800 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 52 | 20230724 | 184700 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 53 | 20230724 | 184600 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 54 | 20230724 | 184500 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 55 | 20230724 | 184400 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 56 | 20230724 | 184300 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 57 | 20230724 | 184200 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 58 | 20230724 | 184100 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 59 | 20230724 | 184000 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 60 | 20230724 | 183900 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 61 | 20230724 | 183800 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 62 | 20230724 | 183700 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 3411 |
| 63 | 20230724 | 183600 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 64 | 20230724 | 183500 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 65 | 20230724 | 183400 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 66 | 20230724 | 183300 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 67 | 20230724 | 183200 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 68 | 20230724 | 183100 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 69 | 20230724 | 183000 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 70 | 20230724 | 182900 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 71 | 20230724 | 182800 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 72 | 20230724 | 182700 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 73 | 20230724 | 182600 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 74 | 20230724 | 182500 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 75 | 20230724 | 182400 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 76 | 20230724 | 182300 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 77 | 20230724 | 182200 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 78 | 20230724 | 182100 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 79 | 20230724 | 182000 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 80 | 20230724 | 181900 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 81 | 20230724 | 181800 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 82 | 20230724 | 181700 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 83 | 20230724 | 181600 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 84 | 20230724 | 181500 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 85 | 20230724 | 181400 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 86 | 20230724 | 181300 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 87 | 20230724 | 181200 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 88 | 20230724 | 181100 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 89 | 20230724 | 181000 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 90 | 20230724 | 180900 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 91 | 20230724 | 180800 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 92 | 20230724 | 180700 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 3411 |
| 93 | 20230724 | 180600 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 94 | 20230724 | 180500 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 95 | 20230724 | 180400 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 96 | 20230724 | 180300 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 97 | 20230724 | 180200 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 98 | 20230724 | 180100 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 99 | 20230724 | 180000 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 100 | 20230724 | 175900 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 101 | 20230724 | 175800 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 102 | 20230724 | 175700 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 103 | 20230724 | 175600 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 104 | 20230724 | 175500 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 105 | 20230724 | 175400 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 106 | 20230724 | 175300 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 107 | 20230724 | 175200 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 108 | 20230724 | 175100 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 109 | 20230724 | 175000 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 110 | 20230724 | 174900 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 111 | 20230724 | 174800 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 112 | 20230724 | 174700 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 113 | 20230724 | 174600 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 114 | 20230724 | 174500 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 115 | 20230724 | 174400 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 116 | 20230724 | 174300 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 117 | 20230724 | 174200 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 118 | 20230724 | 174100 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 119 | 20230724 | 174000 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 120 | 20230724 | 173900 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 121 | 20230724 | 173800 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 122 | 20230724 | 173700 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 3411 |
| 123 | 20230724 | 173600 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 124 | 20230724 | 173500 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 125 | 20230724 | 173400 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 126 | 20230724 | 173300 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 127 | 20230724 | 173200 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 128 | 20230724 | 173100 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 129 | 20230724 | 173000 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 130 | 20230724 | 172900 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 131 | 20230724 | 172800 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 132 | 20230724 | 172700 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 133 | 20230724 | 172600 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 134 | 20230724 | 172500 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 135 | 20230724 | 172400 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 136 | 20230724 | 172300 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 137 | 20230724 | 172200 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 138 | 20230724 | 172100 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 139 | 20230724 | 172000 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 140 | 20230724 | 171900 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 141 | 20230724 | 171800 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 142 | 20230724 | 171700 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 143 | 20230724 | 171600 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 144 | 20230724 | 171500 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 145 | 20230724 | 171400 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 146 | 20230724 | 171300 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 147 | 20230724 | 171200 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 148 | 20230724 | 171100 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 149 | 20230724 | 171000 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 150 | 20230724 | 170900 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 151 | 20230724 | 170800 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 152 | 20230724 | 170700 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 3411 |
| 153 | 20230724 | 170600 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 154 | 20230724 | 170500 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 155 | 20230724 | 170400 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 156 | 20230724 | 170300 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 157 | 20230724 | 170200 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 158 | 20230724 | 170100 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 159 | 20230724 | 170000 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 160 | 20230724 | 165900 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 161 | 20230724 | 165800 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 162 | 20230724 | 165700 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 163 | 20230724 | 165600 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 164 | 20230724 | 165500 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 165 | 20230724 | 165400 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 166 | 20230724 | 165300 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 167 | 20230724 | 165200 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 168 | 20230724 | 165100 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 169 | 20230724 | 165000 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 170 | 20230724 | 164900 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 171 | 20230724 | 164800 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 172 | 20230724 | 164700 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 173 | 20230724 | 164600 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 174 | 20230724 | 164500 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 175 | 20230724 | 164400 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 176 | 20230724 | 164300 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 177 | 20230724 | 164200 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 178 | 20230724 | 164100 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 179 | 20230724 | 164000 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 180 | 20230724 | 163900 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 181 | 20230724 | 163800 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 182 | 20230724 | 163700 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 3411 |
| 183 | 20230724 | 163600 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 184 | 20230724 | 163500 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 185 | 20230724 | 163400 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 186 | 20230724 | 163300 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 187 | 20230724 | 163200 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 188 | 20230724 | 163100 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 189 | 20230724 | 163000 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 190 | 20230724 | 162900 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 191 | 20230724 | 162800 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 192 | 20230724 | 162700 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 193 | 20230724 | 162600 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 194 | 20230724 | 162500 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 195 | 20230724 | 162400 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 196 | 20230724 | 162300 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 197 | 20230724 | 162200 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 198 | 20230724 | 162100 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 199 | 20230724 | 162000 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 200 | 20230724 | 161900 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 201 | 20230724 | 161800 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 202 | 20230724 | 161700 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 203 | 20230724 | 161600 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 204 | 20230724 | 161500 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 205 | 20230724 | 161400 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 206 | 20230724 | 161300 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 207 | 20230724 | 161200 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 208 | 20230724 | 161100 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 209 | 20230724 | 161000 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 210 | 20230724 | 160900 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 211 | 20230724 | 160800 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 212 | 20230724 | 160700 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 3411 |
| 213 | 20230724 | 160600 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 214 | 20230724 | 160500 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 215 | 20230724 | 160400 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 216 | 20230724 | 160300 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 217 | 20230724 | 160200 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 218 | 20230724 | 160100 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 219 | 20230724 | 160000 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 220 | 20230724 | 155900 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 221 | 20230724 | 155800 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 222 | 20230724 | 155700 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 223 | 20230724 | 155600 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 224 | 20230724 | 155500 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 225 | 20230724 | 155400 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 226 | 20230724 | 155300 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 227 | 20230724 | 155200 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 228 | 20230724 | 155100 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 229 | 20230724 | 155000 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 230 | 20230724 | 154900 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 231 | 20230724 | 154800 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 232 | 20230724 | 154700 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 233 | 20230724 | 154600 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 234 | 20230724 | 154500 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 235 | 20230724 | 154400 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 236 | 20230724 | 154300 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 237 | 20230724 | 154200 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 238 | 20230724 | 154100 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 239 | 20230724 | 154000 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 240 | 20230724 | 153900 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 241 | 20230724 | 153800 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 242 | 20230724 | 153700 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 3411 |
| 243 | 20230724 | 153600 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 244 | 20230724 | 153500 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 245 | 20230724 | 153400 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 246 | 20230724 | 153300 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 247 | 20230724 | 153200 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 248 | 20230724 | 153100 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 0 |
| 249 | 20230724 | 153000 | 6402266100 | 32200 | 32200 | 32200 | 32200 | 3411 |
| 250 | 20230724 | 152900 | 6292431900 | 32150 | 32150 | 32150 | 32150 | 0 |
| 251 | 20230724 | 152800 | 6292431900 | 32150 | 32150 | 32150 | 32150 | 0 |
| 252 | 20230724 | 152700 | 6292431900 | 32150 | 32150 | 32150 | 32150 | 0 |
| 253 | 20230724 | 152600 | 6292431900 | 32150 | 32150 | 32150 | 32150 | 0 |
| 254 | 20230724 | 152500 | 6292431900 | 32150 | 32150 | 32150 | 32150 | 0 |
| 255 | 20230724 | 152400 | 6292431900 | 32150 | 32150 | 32150 | 32150 | 0 |
| 256 | 20230724 | 152300 | 6292431900 | 32150 | 32150 | 32150 | 32150 | 0 |
| 257 | 20230724 | 152200 | 6292431900 | 32150 | 32150 | 32150 | 32150 | 0 |
| 258 | 20230724 | 152100 | 6292431900 | 32150 | 32150 | 32150 | 32150 | 0 |
| 259 | 20230724 | 152000 | 6292431900 | 32150 | 32150 | 32150 | 32150 | 0 |
| 260 | 20230724 | 151900 | 6292431900 | 32150 | 32150 | 32150 | 32100 | 621 |
| 261 | 20230724 | 151800 | 6272469450 | 32150 | 32150 | 32150 | 32100 | 435 |
| 262 | 20230724 | 151700 | 6258503250 | 32150 | 32150 | 32150 | 32100 | 1247 |
| 263 | 20230724 | 151600 | 6218469350 | 32150 | 32050 | 32150 | 32050 | 1086 |
| 264 | 20230724 | 151500 | 6183608200 | 32100 | 32100 | 32100 | 32050 | 350 |
| 265 | 20230724 | 151400 | 6172374100 | 32100 | 32100 | 32100 | 32050 | 227 |
| 266 | 20230724 | 151300 | 6165095600 | 32100 | 32050 | 32100 | 32050 | 289 |
| 267 | 20230724 | 151200 | 6155819450 | 32050 | 32050 | 32100 | 32000 | 465 |
| 268 | 20230724 | 151100 | 6140912450 | 32050 | 32050 | 32100 | 32000 | 1016 |
| 269 | 20230724 | 151000 | 6108355700 | 32050 | 32000 | 32050 | 32000 | 55 |
| 270 | 20230724 | 150900 | 6106593800 | 32050 | 32000 | 32050 | 31950 | 283 |
| 271 | 20230724 | 150800 | 6097534700 | 32000 | 31950 | 32000 | 31950 | 130 |
| 272 | 20230724 | 150700 | 6093378850 | 31950 | 31950 | 31950 | 31900 | 698 |
| 273 | 20230724 | 150600 | 6071087900 | 31950 | 31950 | 31950 | 31900 | 298 |
| 274 | 20230724 | 150500 | 6061578050 | 31950 | 31950 | 31950 | 31900 | 296 |
| 275 | 20230724 | 150400 | 6052131700 | 31950 | 31950 | 31950 | 31900 | 66 |
| 276 | 20230724 | 150300 | 6050023750 | 31850 | 32100 | 32100 | 31850 | 4930 |
| 277 | 20230724 | 150200 | 5892723650 | 32100 | 32100 | 32100 | 32050 | 141 |
| 278 | 20230724 | 150100 | 5888198100 | 32100 | 32100 | 32100 | 32050 | 186 |
| 279 | 20230724 | 150000 | 5882233750 | 32050 | 32100 | 32100 | 32000 | 647 |
| 280 | 20230724 | 145900 | 5861499850 | 32100 | 32000 | 32100 | 32000 | 370 |
| 281 | 20230724 | 145800 | 5849639600 | 32050 | 32000 | 32100 | 32000 | 703 |
| 282 | 20230724 | 145700 | 5827136950 | 32000 | 32000 | 32000 | 31950 | 214 |
| 283 | 20230724 | 145600 | 5820294600 | 32000 | 32000 | 32000 | 31950 | 121 |
| 284 | 20230724 | 145500 | 5816422950 | 31950 | 32000 | 32000 | 31950 | 243 |
| 285 | 20230724 | 145400 | 5808652300 | 32000 | 32000 | 32050 | 31950 | 270 |
| 286 | 20230724 | 145300 | 5800016900 | 31950 | 32000 | 32000 | 31950 | 446 |
| 287 | 20230724 | 145200 | 5785760350 | 32050 | 32000 | 32100 | 31950 | 374 |
| 288 | 20230724 | 145100 | 5773791050 | 32000 | 32050 | 32050 | 32000 | 617 |
| 289 | 20230724 | 145000 | 5754043200 | 32000 | 32050 | 32100 | 32000 | 146 |
| 290 | 20230724 | 144900 | 5749363650 | 32050 | 32100 | 32100 | 32000 | 320 |
| 291 | 20230724 | 144800 | 5739116650 | 32050 | 32050 | 32100 | 32000 | 277 |
| 292 | 20230724 | 144700 | 5730235900 | 32000 | 32050 | 32050 | 32000 | 410 |
| 293 | 20230724 | 144600 | 5717106800 | 32000 | 32050 | 32050 | 32000 | 322 |
| 294 | 20230724 | 144500 | 5706800100 | 32050 | 32050 | 32050 | 32000 | 285 |
| 295 | 20230724 | 144400 | 5697671200 | 32050 | 32000 | 32050 | 32000 | 85 |
| 296 | 20230724 | 144300 | 5694948250 | 32050 | 32050 | 32050 | 32000 | 234 |
| 297 | 20230724 | 144200 | 5687455400 | 32050 | 32050 | 32050 | 32000 | 298 |
| 298 | 20230724 | 144100 | 5677909750 | 32050 | 31950 | 32050 | 31950 | 1965 |
| 299 | 20230724 | 144000 | 5615028600 | 32000 | 32000 | 32050 | 31950 | 576 |
| 300 | 20230724 | 143900 | 5596599000 | 32000 | 32000 | 32000 | 31950 | 328 |
| 301 | 20230724 | 143800 | 5586108400 | 32000 | 32000 | 32000 | 31950 | 175 |
| 302 | 20230724 | 143700 | 5580513100 | 31950 | 32000 | 32000 | 31900 | 752 |
| 303 | 20230724 | 143600 | 5556489300 | 31950 | 32000 | 32000 | 31950 | 80 |
| 304 | 20230724 | 143500 | 5553929450 | 31950 | 32000 | 32050 | 31950 | 809 |
| 305 | 20230724 | 143400 | 5528026700 | 32050 | 32050 | 32050 | 31950 | 551 |
| 306 | 20230724 | 143300 | 5510399250 | 32050 | 31950 | 32050 | 31950 | 249 |
| 307 | 20230724 | 143200 | 5502434650 | 32000 | 32100 | 32100 | 31950 | 778 |
| 308 | 20230724 | 143100 | 5477536000 | 32050 | 32050 | 32100 | 32000 | 385 |
| 309 | 20230724 | 143000 | 5465196750 | 32050 | 32050 | 32050 | 32000 | 197 |
| 310 | 20230724 | 142900 | 5458887750 | 32050 | 32000 | 32050 | 32000 | 306 |
| 311 | 20230724 | 142800 | 5449085800 | 32050 | 32050 | 32050 | 32000 | 46 |
| 312 | 20230724 | 142700 | 5447611900 | 32000 | 32000 | 32050 | 32000 | 401 |
| 313 | 20230724 | 142600 | 5434775600 | 31950 | 32000 | 32000 | 31950 | 160 |
| 314 | 20230724 | 142500 | 5429661400 | 32000 | 31950 | 32000 | 31950 | 204 |
| 315 | 20230724 | 142400 | 5423140900 | 31950 | 31950 | 32000 | 31900 | 198 |
| 316 | 20230724 | 142300 | 5416815100 | 31950 | 31950 | 32000 | 31900 | 429 |
| 317 | 20230724 | 142200 | 5403107700 | 32050 | 32050 | 32050 | 32000 | 779 |
| 318 | 20230724 | 142100 | 5378171250 | 32000 | 32000 | 32050 | 32000 | 222 |
| 319 | 20230724 | 142000 | 5371061700 | 32050 | 32050 | 32050 | 32000 | 95 |
| 320 | 20230724 | 141900 | 5368017100 | 32050 | 32050 | 32100 | 32000 | 640 |
| 321 | 20230724 | 141800 | 5347519950 | 32050 | 32150 | 32200 | 32050 | 1777 |
| 322 | 20230724 | 141700 | 5290505800 | 32150 | 32050 | 32150 | 32000 | 404 |
| 323 | 20230724 | 141600 | 5277544050 | 32000 | 32050 | 32050 | 32000 | 153 |
| 324 | 20230724 | 141500 | 5272645650 | 32000 | 32050 | 32050 | 32000 | 270 |
| 325 | 20230724 | 141400 | 5263997450 | 32050 | 32050 | 32050 | 32000 | 336 |
| 326 | 20230724 | 141300 | 5253234650 | 32050 | 32050 | 32050 | 32000 | 92 |
| 327 | 20230724 | 141200 | 5250286750 | 32050 | 32050 | 32100 | 32000 | 310 |
| 328 | 20230724 | 141100 | 5240351700 | 32000 | 32000 | 32050 | 32000 | 676 |
| 329 | 20230724 | 141000 | 5218706300 | 32050 | 32000 | 32050 | 32000 | 204 |
| 330 | 20230724 | 140900 | 5212175750 | 32050 | 32050 | 32050 | 32000 | 146 |
| 331 | 20230724 | 140800 | 5207496550 | 32050 | 32050 | 32050 | 32000 | 788 |
| 332 | 20230724 | 140700 | 5182276750 | 32050 | 32100 | 32100 | 32050 | 274 |
| 333 | 20230724 | 140600 | 5173485150 | 32050 | 32200 | 32200 | 32000 | 608 |
| 334 | 20230724 | 140500 | 5153981600 | 32200 | 32050 | 32250 | 32050 | 276 |
| 335 | 20230724 | 140400 | 5145104000 | 32100 | 32150 | 32150 | 32050 | 172 |
| 336 | 20230724 | 140300 | 5139587450 | 32200 | 32150 | 32200 | 32050 | 518 |
| 337 | 20230724 | 140200 | 5122954450 | 32100 | 32200 | 32200 | 32100 | 127 |
| 338 | 20230724 | 140100 | 5118869200 | 32150 | 32200 | 32200 | 32100 | 642 |
| 339 | 20230724 | 140000 | 5098233300 | 32200 | 32200 | 32250 | 32150 | 111 |
| 340 | 20230724 | 135900 | 5094658650 | 32200 | 32200 | 32250 | 32150 | 615 |
| 341 | 20230724 | 135800 | 5074856950 | 32250 | 32300 | 32300 | 32200 | 169 |
| 342 | 20230724 | 135700 | 5069408800 | 32250 | 32300 | 32300 | 32200 | 78 |
| 343 | 20230724 | 135600 | 5066894400 | 32200 | 32350 | 32400 | 32200 | 3810 |
| 344 | 20230724 | 135500 | 4943833100 | 32350 | 32350 | 32350 | 32250 | 499 |
| 345 | 20230724 | 135400 | 4927697550 | 32350 | 32350 | 32350 | 32300 | 285 |
| 346 | 20230724 | 135300 | 4918487100 | 32300 | 32350 | 32400 | 32250 | 588 |
| 347 | 20230724 | 135200 | 4899475600 | 32350 | 32400 | 32450 | 32350 | 342 |
| 348 | 20230724 | 135100 | 4888400250 | 32350 | 32400 | 32450 | 32350 | 902 |
| 349 | 20230724 | 135000 | 4859161250 | 32400 | 32300 | 32400 | 32250 | 753 |
| 350 | 20230724 | 134900 | 4834839600 | 32300 | 32300 | 32300 | 32250 | 374 |
| 351 | 20230724 | 134800 | 4822759700 | 32250 | 32400 | 32400 | 32250 | 1852 |
| 352 | 20230724 | 134700 | 4762896350 | 32400 | 32350 | 32450 | 32350 | 1342 |
| 353 | 20230724 | 134600 | 4719415150 | 32300 | 32300 | 32350 | 32200 | 824 |
| 354 | 20230724 | 134500 | 4692822300 | 32300 | 32050 | 32300 | 32050 | 468 |
| 355 | 20230724 | 134400 | 4677778350 | 32100 | 32100 | 32200 | 32000 | 419 |
| 356 | 20230724 | 134300 | 4664322000 | 32100 | 32100 | 32300 | 32100 | 650 |
| 357 | 20230724 | 134200 | 4643411100 | 32100 | 32100 | 32100 | 32000 | 410 |
| 358 | 20230724 | 134100 | 4630276750 | 32000 | 32100 | 32150 | 32000 | 314 |
| 359 | 20230724 | 134000 | 4620213350 | 32000 | 32000 | 32050 | 31900 | 391 |
| 360 | 20230724 | 133900 | 4607720950 | 32000 | 32200 | 32200 | 32000 | 1082 |
| 361 | 20230724 | 133800 | 4572986450 | 32200 | 32200 | 32350 | 32150 | 641 |
| 362 | 20230724 | 133700 | 4552314150 | 32150 | 32200 | 32200 | 32150 | 502 |
| 363 | 20230724 | 133600 | 4536166600 | 32200 | 32250 | 32250 | 32150 | 205 |
| 364 | 20230724 | 133500 | 4529567350 | 32300 | 32100 | 32300 | 32100 | 2393 |
| 365 | 20230724 | 133400 | 4452536750 | 32050 | 32100 | 32100 | 32050 | 221 |
| 366 | 20230724 | 133300 | 4445442900 | 32150 | 32100 | 32150 | 32100 | 1295 |
| 367 | 20230724 | 133200 | 4403821300 | 32100 | 31950 | 32100 | 31950 | 1472 |
| 368 | 20230724 | 133100 | 4356688300 | 32000 | 32000 | 32050 | 31950 | 532 |
| 369 | 20230724 | 133000 | 4339665900 | 32050 | 32000 | 32050 | 32000 | 430 |
| 370 | 20230724 | 132900 | 4325905100 | 32000 | 32050 | 32050 | 32000 | 133 |
| 371 | 20230724 | 132800 | 4321647950 | 32000 | 32000 | 32000 | 31950 | 201 |
| 372 | 20230724 | 132700 | 4315216250 | 32000 | 31900 | 32000 | 31900 | 640 |
| 373 | 20230724 | 132600 | 4294756500 | 31900 | 31850 | 31900 | 31850 | 147 |
| 374 | 20230724 | 132500 | 4290067750 | 31900 | 31850 | 31900 | 31850 | 165 |
| 375 | 20230724 | 132400 | 4284806600 | 31900 | 31950 | 31950 | 31850 | 277 |
| 376 | 20230724 | 132300 | 4275973450 | 31900 | 31850 | 31900 | 31850 | 235 |
| 377 | 20230724 | 132200 | 4268482900 | 31900 | 31850 | 31900 | 31850 | 28 |
| 378 | 20230724 | 132100 | 4267590200 | 31850 | 31900 | 31900 | 31850 | 127 |
| 379 | 20230724 | 132000 | 4263543600 | 31900 | 31850 | 31900 | 31850 | 230 |
| 380 | 20230724 | 131900 | 4256208450 | 31850 | 31800 | 31850 | 31800 | 128 |
| 381 | 20230724 | 131800 | 4252137600 | 31750 | 31750 | 31800 | 31750 | 637 |
| 382 | 20230724 | 131700 | 4231906600 | 31750 | 31800 | 31850 | 31750 | 618 |
| 383 | 20230724 | 131600 | 4212260850 | 31850 | 31800 | 31850 | 31800 | 52 |
| 384 | 20230724 | 131500 | 4210605400 | 31800 | 31900 | 31900 | 31800 | 297 |
| 385 | 20230724 | 131400 | 4201152000 | 31950 | 31800 | 31950 | 31800 | 105 |
| 386 | 20230724 | 131300 | 4197805250 | 31850 | 31850 | 31900 | 31800 | 358 |
| 387 | 20230724 | 131200 | 4186406850 | 31850 | 31900 | 31950 | 31850 | 322 |
| 388 | 20230724 | 131100 | 4176134900 | 31950 | 31950 | 32000 | 31950 | 253 |
| 389 | 20230724 | 131000 | 4168048150 | 32000 | 31950 | 32000 | 31900 | 428 |
| 390 | 20230724 | 130900 | 4154373000 | 31900 | 32000 | 32000 | 31900 | 260 |
| 391 | 20230724 | 130800 | 4146064700 | 32000 | 31950 | 32000 | 31950 | 785 |
| 392 | 20230724 | 130700 | 4120957950 | 32000 | 31900 | 32000 | 31900 | 335 |
| 393 | 20230724 | 130600 | 4110258900 | 31950 | 31700 | 31950 | 31700 | 1864 |
| 394 | 20230724 | 130500 | 4051077600 | 31650 | 31650 | 31700 | 31600 | 1822 |
| 395 | 20230724 | 130400 | 3993378850 | 31650 | 31650 | 31700 | 31650 | 796 |
| 396 | 20230724 | 130300 | 3968185050 | 31650 | 31600 | 31650 | 31600 | 318 |
| 397 | 20230724 | 130200 | 3958125700 | 31600 | 31600 | 31650 | 31600 | 144 |
| 398 | 20230724 | 130100 | 3953568350 | 31600 | 31650 | 31650 | 31600 | 119 |
| 399 | 20230724 | 130000 | 3949807200 | 31600 | 31650 | 31650 | 31600 | 95 |
| 400 | 20230724 | 125900 | 3946801650 | 31600 | 31600 | 31650 | 31600 | 553 |
| 401 | 20230724 | 125800 | 3929310000 | 31600 | 31600 | 31650 | 31600 | 157 |
| 402 | 20230724 | 125700 | 3924347700 | 31600 | 31600 | 31650 | 31600 | 166 |
| 403 | 20230724 | 125600 | 3919099050 | 31600 | 31600 | 31600 | 31600 | 115 |
| 404 | 20230724 | 125500 | 3915465050 | 31600 | 31650 | 31650 | 31600 | 238 |
| 405 | 20230724 | 125400 | 3907940850 | 31600 | 31600 | 31600 | 31600 | 114 |
| 406 | 20230724 | 125300 | 3904338450 | 31600 | 31650 | 31650 | 31600 | 147 |
| 407 | 20230724 | 125200 | 3899692450 | 31600 | 31600 | 31650 | 31600 | 120 |
| 408 | 20230724 | 125100 | 3895900050 | 31600 | 31600 | 31600 | 31600 | 218 |
| 409 | 20230724 | 125000 | 3889011250 | 31650 | 31600 | 31650 | 31600 | 267 |
| 410 | 20230724 | 124900 | 3880571050 | 31600 | 31600 | 31650 | 31600 | 148 |
| 411 | 20230724 | 124800 | 3875892250 | 31600 | 31600 | 31600 | 31600 | 201 |
| 412 | 20230724 | 124700 | 3869540650 | 31600 | 31600 | 31600 | 31600 | 59 |
| 413 | 20230724 | 124600 | 3867676250 | 31650 | 31650 | 31650 | 31600 | 295 |
| 414 | 20230724 | 124500 | 3858348050 | 31600 | 31600 | 31650 | 31600 | 355 |
| 415 | 20230724 | 124400 | 3847122150 | 31600 | 31600 | 31600 | 31600 | 204 |
| 416 | 20230724 | 124300 | 3840675750 | 31600 | 31650 | 31650 | 31600 | 130 |
| 417 | 20230724 | 124200 | 3836566550 | 31650 | 31650 | 31650 | 31600 | 270 |
| 418 | 20230724 | 124100 | 3828027600 | 31700 | 31650 | 31700 | 31650 | 396 |
| 419 | 20230724 | 124000 | 3815492900 | 31600 | 31600 | 31650 | 31600 | 434 |
| 420 | 20230724 | 123900 | 3801757650 | 31650 | 31650 | 31650 | 31650 | 72 |
| 421 | 20230724 | 123800 | 3799478850 | 31700 | 31650 | 31700 | 31600 | 1217 |
| 422 | 20230724 | 123700 | 3760962500 | 31650 | 31600 | 31650 | 31600 | 183 |
| 423 | 20230724 | 123600 | 3755175950 | 31600 | 31600 | 31600 | 31600 | 138 |
| 424 | 20230724 | 123500 | 3750815150 | 31650 | 31650 | 31650 | 31650 | 99 |
| 425 | 20230724 | 123400 | 3747681800 | 31650 | 31650 | 31650 | 31650 | 123 |
| 426 | 20230724 | 123300 | 3743788850 | 31650 | 31650 | 31700 | 31650 | 809 |
| 427 | 20230724 | 123200 | 3718183700 | 31650 | 31650 | 31700 | 31650 | 208 |
| 428 | 20230724 | 123100 | 3711595500 | 31650 | 31700 | 31700 | 31650 | 44 |
| 429 | 20230724 | 123000 | 3710201300 | 31600 | 31700 | 31700 | 31600 | 204 |
| 430 | 20230724 | 122900 | 3703743950 | 31700 | 31650 | 31700 | 31650 | 130 |
| 431 | 20230724 | 122800 | 3699628950 | 31650 | 31650 | 31700 | 31650 | 167 |
| 432 | 20230724 | 122700 | 3694342150 | 31650 | 31700 | 31750 | 31650 | 174 |
| 433 | 20230724 | 122600 | 3688825450 | 31700 | 31750 | 31750 | 31700 | 231 |
| 434 | 20230724 | 122500 | 3681497550 | 31750 | 31800 | 31800 | 31700 | 43 |
| 435 | 20230724 | 122400 | 3680132150 | 31750 | 31650 | 31800 | 31650 | 782 |
| 436 | 20230724 | 122300 | 3655339950 | 31650 | 31650 | 31700 | 31650 | 18 |
| 437 | 20230724 | 122200 | 3654770200 | 31650 | 31600 | 31700 | 31600 | 318 |
| 438 | 20230724 | 122100 | 3644705850 | 31600 | 31600 | 31600 | 31600 | 157 |
| 439 | 20230724 | 122000 | 3639744650 | 31600 | 31600 | 31600 | 31600 | 15 |
| 440 | 20230724 | 121900 | 3639270650 | 31600 | 31650 | 31650 | 31600 | 115 |
| 441 | 20230724 | 121800 | 3635636200 | 31600 | 31600 | 31650 | 31600 | 202 |
| 442 | 20230724 | 121700 | 3629249350 | 31600 | 31600 | 31600 | 31600 | 98 |
| 443 | 20230724 | 121600 | 3626152550 | 31600 | 31650 | 31650 | 31600 | 51 |
| 444 | 20230724 | 121500 | 3624539000 | 31600 | 31550 | 31600 | 31550 | 118 |
| 445 | 20230724 | 121400 | 3620810350 | 31600 | 31550 | 31600 | 31550 | 231 |
| 446 | 20230724 | 121300 | 3613518000 | 31550 | 31650 | 31650 | 31550 | 464 |
| 447 | 20230724 | 121200 | 3598855950 | 31600 | 31600 | 31650 | 31600 | 67 |
| 448 | 20230724 | 121100 | 3596738050 | 31550 | 31650 | 31650 | 31550 | 211 |
| 449 | 20230724 | 121000 | 3590069550 | 31650 | 31550 | 31650 | 31550 | 188 |
| 450 | 20230724 | 120900 | 3584126900 | 31600 | 31650 | 31650 | 31600 | 155 |
| 451 | 20230724 | 120800 | 3579228800 | 31600 | 31600 | 31600 | 31600 | 1851 |
| 452 | 20230724 | 120700 | 3520737200 | 31600 | 31600 | 31650 | 31600 | 466 |
| 453 | 20230724 | 120600 | 3506007750 | 31600 | 31650 | 31650 | 31600 | 186 |
| 454 | 20230724 | 120500 | 3500126300 | 31600 | 31600 | 31600 | 31600 | 105 |
| 455 | 20230724 | 120400 | 3496808300 | 31600 | 31650 | 31650 | 31600 | 13 |
| 456 | 20230724 | 120300 | 3496397050 | 31650 | 31650 | 31700 | 31650 | 1243 |
| 457 | 20230724 | 120200 | 3457055900 | 31600 | 31550 | 31600 | 31550 | 569 |
| 458 | 20230724 | 120100 | 3439081400 | 31600 | 31600 | 31600 | 31550 | 119 |
| 459 | 20230724 | 120000 | 3435325950 | 31600 | 31600 | 31600 | 31550 | 58 |
| 460 | 20230724 | 115900 | 3433495400 | 31550 | 31550 | 31550 | 31550 | 110 |
| 461 | 20230724 | 115800 | 3430024900 | 31550 | 31600 | 31600 | 31550 | 217 |
| 462 | 20230724 | 115700 | 3423173050 | 31550 | 31550 | 31550 | 31550 | 227 |
| 463 | 20230724 | 115600 | 3416011200 | 31550 | 31550 | 31550 | 31550 | 1 |
| 464 | 20230724 | 115500 | 3415979650 | 31550 | 31550 | 31550 | 31550 | 109 |
| 465 | 20230724 | 115400 | 3412540700 | 31600 | 31550 | 31600 | 31550 | 163 |
| 466 | 20230724 | 115300 | 3407394950 | 31550 | 31550 | 31550 | 31550 | 161 |
| 467 | 20230724 | 115200 | 3402315400 | 31600 | 31550 | 31600 | 31550 | 16 |
| 468 | 20230724 | 115100 | 3401810550 | 31600 | 31550 | 31600 | 31550 | 162 |
| 469 | 20230724 | 115000 | 3396696200 | 31550 | 31500 | 31550 | 31500 | 583 |
| 470 | 20230724 | 114900 | 3378312650 | 31500 | 31550 | 31550 | 31500 | 165 |
| 471 | 20230724 | 114800 | 3373114250 | 31550 | 31500 | 31550 | 31500 | 12 |
| 472 | 20230724 | 114700 | 3372735800 | 31500 | 31600 | 31600 | 31500 | 431 |
| 473 | 20230724 | 114600 | 3359149050 | 31550 | 31550 | 31600 | 31550 | 156 |
| 474 | 20230724 | 114500 | 3354224450 | 31600 | 31600 | 31600 | 31550 | 198 |
| 475 | 20230724 | 114400 | 3347969350 | 31600 | 31600 | 31600 | 31550 | 148 |
| 476 | 20230724 | 114300 | 3343293700 | 31550 | 31550 | 31550 | 31550 | 154 |
| 477 | 20230724 | 114200 | 3338435000 | 31550 | 31550 | 31600 | 31550 | 206 |
| 478 | 20230724 | 114100 | 3331931250 | 31550 | 31550 | 31550 | 31550 | 4 |
| 479 | 20230724 | 114000 | 3331805050 | 31550 | 31600 | 31650 | 31550 | 185 |
| 480 | 20230724 | 113900 | 3325964250 | 31650 | 31600 | 31650 | 31550 | 145 |
| 481 | 20230724 | 113800 | 3321381900 | 31550 | 31550 | 31600 | 31550 | 179 |
| 482 | 20230724 | 113700 | 3315731750 | 31550 | 31550 | 31600 | 31550 | 46 |
| 483 | 20230724 | 113600 | 3314278950 | 31600 | 31600 | 31650 | 31600 | 325 |
| 484 | 20230724 | 113500 | 3304008500 | 31650 | 31600 | 31650 | 31600 | 196 |
| 485 | 20230724 | 113400 | 3297810400 | 31600 | 31600 | 31650 | 31600 | 176 |
| 486 | 20230724 | 113300 | 3292245350 | 31600 | 31600 | 31650 | 31600 | 79 |
| 487 | 20230724 | 113200 | 3289748550 | 31600 | 31600 | 31650 | 31600 | 160 |
| 488 | 20230724 | 113100 | 3284692300 | 31650 | 31650 | 31700 | 31600 | 141 |
| 489 | 20230724 | 113000 | 3280230150 | 31650 | 31700 | 31700 | 31600 | 186 |
| 490 | 20230724 | 112900 | 3274338800 | 31700 | 31700 | 31700 | 31700 | 59 |
| 491 | 20230724 | 112800 | 3272468500 | 31700 | 31700 | 31700 | 31700 | 99 |
| 492 | 20230724 | 112700 | 3269330200 | 31700 | 31700 | 31750 | 31700 | 115 |
| 493 | 20230724 | 112600 | 3265684300 | 31750 | 31750 | 31800 | 31750 | 162 |
| 494 | 20230724 | 112500 | 3260540400 | 31900 | 31600 | 31900 | 31600 | 2852 |
| 495 | 20230724 | 112400 | 3170079300 | 31550 | 31650 | 31650 | 31550 | 146 |
| 496 | 20230724 | 112300 | 3165463850 | 31600 | 31600 | 31600 | 31600 | 112 |
| 497 | 20230724 | 112200 | 3161924650 | 31600 | 31550 | 31600 | 31550 | 169 |
| 498 | 20230724 | 112100 | 3156589100 | 31600 | 31600 | 31600 | 31550 | 443 |
| 499 | 20230724 | 112000 | 3142590400 | 31550 | 31600 | 31600 | 31550 | 295 |
| 500 | 20230724 | 111900 | 3133268450 | 31600 | 31700 | 31700 | 31600 | 417 |
| 501 | 20230724 | 111800 | 3120072600 | 31650 | 31650 | 31700 | 31650 | 207 |
| 502 | 20230724 | 111700 | 3113516200 | 31700 | 31600 | 31700 | 31600 | 68 |
| 503 | 20230724 | 111600 | 3111362300 | 31650 | 31600 | 31650 | 31600 | 242 |
| 504 | 20230724 | 111500 | 3103708750 | 31600 | 31650 | 31650 | 31550 | 998 |
| 505 | 20230724 | 111400 | 3072167100 | 31650 | 31650 | 31700 | 31600 | 368 |
| 506 | 20230724 | 111300 | 3060518800 | 31650 | 31650 | 31650 | 31650 | 28 |
| 507 | 20230724 | 111200 | 3059632600 | 31650 | 31700 | 31700 | 31600 | 970 |
| 508 | 20230724 | 111100 | 3028916650 | 31700 | 31700 | 31700 | 31700 | 149 |
| 509 | 20230724 | 111000 | 3024193350 | 31700 | 31750 | 31800 | 31700 | 211 |
| 510 | 20230724 | 110900 | 3017495500 | 31750 | 31750 | 31850 | 31700 | 364 |
| 511 | 20230724 | 110800 | 3005934050 | 31700 | 31750 | 31750 | 31700 | 175 |
| 512 | 20230724 | 110700 | 3000384950 | 31700 | 31750 | 31750 | 31700 | 112 |
| 513 | 20230724 | 110600 | 2996833750 | 31700 | 31750 | 31750 | 31700 | 483 |
| 514 | 20230724 | 110500 | 2981503450 | 31750 | 31750 | 31750 | 31750 | 100 |
| 515 | 20230724 | 110400 | 2978328450 | 31750 | 31750 | 31800 | 31750 | 61 |
| 516 | 20230724 | 110300 | 2976389850 | 31800 | 31800 | 31850 | 31800 | 171 |
| 517 | 20230724 | 110200 | 2970951600 | 31800 | 31750 | 31800 | 31750 | 50 |
| 518 | 20230724 | 110100 | 2969362300 | 31800 | 31800 | 31850 | 31800 | 1716 |
| 519 | 20230724 | 110000 | 2914717650 | 31800 | 31800 | 31900 | 31800 | 106 |
| 520 | 20230724 | 105900 | 2911346000 | 31850 | 31950 | 31950 | 31800 | 1071 |
| 521 | 20230724 | 105800 | 2877186150 | 31950 | 31800 | 31950 | 31800 | 2246 |
| 522 | 20230724 | 105700 | 2805496350 | 31800 | 31850 | 31850 | 31800 | 104 |
| 523 | 20230724 | 105600 | 2802188650 | 31800 | 31800 | 31800 | 31750 | 330 |
| 524 | 20230724 | 105500 | 2791703050 | 31850 | 31800 | 31850 | 31800 | 100 |
| 525 | 20230724 | 105400 | 2788522800 | 31800 | 31800 | 31800 | 31800 | 132 |
| 526 | 20230724 | 105300 | 2784325200 | 31800 | 31800 | 31800 | 31800 | 124 |
| 527 | 20230724 | 105200 | 2780382000 | 31800 | 31800 | 31850 | 31750 | 281 |
| 528 | 20230724 | 105100 | 2771446150 | 31800 | 31750 | 31800 | 31750 | 153 |
| 529 | 20230724 | 105000 | 2766585450 | 31750 | 31750 | 31800 | 31750 | 75 |
| 530 | 20230724 | 104900 | 2764201950 | 31750 | 31800 | 31800 | 31750 | 1437 |
| 531 | 20230724 | 104800 | 2718510000 | 31800 | 31800 | 31850 | 31800 | 124 |
| 532 | 20230724 | 104700 | 2714566300 | 31800 | 31850 | 31850 | 31800 | 1148 |
| 533 | 20230724 | 104600 | 2678003850 | 31850 | 31900 | 31950 | 31850 | 487 |
| 534 | 20230724 | 104500 | 2662468150 | 31900 | 31900 | 31950 | 31900 | 159 |
| 535 | 20230724 | 104400 | 2657392800 | 31950 | 32000 | 32000 | 31950 | 1387 |
| 536 | 20230724 | 104300 | 2613063450 | 32000 | 32050 | 32050 | 32000 | 555 |
| 537 | 20230724 | 104200 | 2595302350 | 32050 | 32050 | 32050 | 32050 | 68 |
| 538 | 20230724 | 104100 | 2593122950 | 32000 | 32050 | 32050 | 32000 | 130 |
| 539 | 20230724 | 104000 | 2588962900 | 32000 | 32000 | 32000 | 32000 | 137 |
| 540 | 20230724 | 103900 | 2584578900 | 32000 | 32000 | 32050 | 32000 | 168 |
| 541 | 20230724 | 103800 | 2579202450 | 32000 | 32000 | 32000 | 32000 | 863 |
| 542 | 20230724 | 103700 | 2551586450 | 32000 | 32000 | 32050 | 32000 | 512 |
| 543 | 20230724 | 103600 | 2535202350 | 32000 | 32000 | 32000 | 32000 | 952 |
| 544 | 20230724 | 103500 | 2504738350 | 32000 | 32000 | 32000 | 31950 | 553 |
| 545 | 20230724 | 103400 | 2487053050 | 32000 | 32000 | 32000 | 32000 | 63 |
| 546 | 20230724 | 103300 | 2485037050 | 31950 | 32000 | 32000 | 31950 | 106 |
| 547 | 20230724 | 103200 | 2481649700 | 31950 | 31950 | 32000 | 31950 | 127 |
| 548 | 20230724 | 103100 | 2477592000 | 32000 | 32000 | 32000 | 32000 | 13 |
| 549 | 20230724 | 103000 | 2477176000 | 31950 | 32000 | 32000 | 31950 | 126 |
| 550 | 20230724 | 102900 | 2473146450 | 32000 | 31950 | 32000 | 31950 | 202 |
| 551 | 20230724 | 102800 | 2466692450 | 32000 | 31950 | 32000 | 31950 | 52 |
| 552 | 20230724 | 102700 | 2465031000 | 31950 | 32000 | 32000 | 31900 | 33 |
| 553 | 20230724 | 102600 | 2463976250 | 31900 | 31900 | 31950 | 31900 | 193 |
| 554 | 20230724 | 102500 | 2457816600 | 31900 | 31900 | 31900 | 31900 | 117 |
| 555 | 20230724 | 102400 | 2454084300 | 31900 | 31900 | 31900 | 31850 | 205 |
| 556 | 20230724 | 102300 | 2447544900 | 31900 | 31850 | 31900 | 31850 | 252 |
| 557 | 20230724 | 102200 | 2439514900 | 31900 | 31900 | 31900 | 31900 | 109 |
| 558 | 20230724 | 102100 | 2436037800 | 31900 | 31850 | 31900 | 31850 | 14 |
| 559 | 20230724 | 102000 | 2435591400 | 31900 | 31900 | 31900 | 31850 | 90 |
| 560 | 20230724 | 101900 | 2432720450 | 31950 | 32000 | 32000 | 31950 | 265 |
| 561 | 20230724 | 101800 | 2424242050 | 32050 | 31900 | 32050 | 31900 | 185 |
| 562 | 20230724 | 101700 | 2418326000 | 31900 | 31950 | 31950 | 31850 | 1097 |
| 563 | 20230724 | 101600 | 2383328850 | 31950 | 32050 | 32050 | 31950 | 341 |
| 564 | 20230724 | 101500 | 2372424150 | 32050 | 32100 | 32100 | 32000 | 116 |
| 565 | 20230724 | 101400 | 2368704900 | 32100 | 32100 | 32150 | 32100 | 599 |
| 566 | 20230724 | 101300 | 2349476600 | 32100 | 32150 | 32150 | 32100 | 25 |
| 567 | 20230724 | 101200 | 2348673050 | 32100 | 32150 | 32150 | 32100 | 21 |
| 568 | 20230724 | 101100 | 2347998000 | 32150 | 32050 | 32150 | 32050 | 17 |
| 569 | 20230724 | 101000 | 2347451550 | 32100 | 31950 | 32100 | 31950 | 1769 |
| 570 | 20230724 | 100900 | 2290827650 | 32000 | 32100 | 32100 | 32000 | 378 |
| 571 | 20230724 | 100800 | 2278717650 | 32150 | 32100 | 32350 | 32100 | 5483 |
| 572 | 20230724 | 100700 | 2102083100 | 32050 | 31950 | 32100 | 31950 | 1465 |
| 573 | 20230724 | 100600 | 2055205400 | 31950 | 31950 | 31950 | 31950 | 38 |
| 574 | 20230724 | 100500 | 2053991300 | 31950 | 31950 | 31950 | 31950 | 41 |
| 575 | 20230724 | 100400 | 2052681350 | 31900 | 31950 | 31950 | 31900 | 23 |
| 576 | 20230724 | 100300 | 2051946550 | 31950 | 32050 | 32050 | 31950 | 2396 |
| 577 | 20230724 | 100200 | 1975247950 | 32050 | 32000 | 32050 | 32000 | 235 |
| 578 | 20230724 | 100100 | 1967725950 | 32100 | 32000 | 32100 | 32000 | 3569 |
| 579 | 20230724 | 100000 | 1853505700 | 32000 | 31950 | 32000 | 31950 | 62 |
| 580 | 20230724 | 095900 | 1851522750 | 31950 | 32000 | 32000 | 31950 | 65 |
| 581 | 20230724 | 095800 | 1849443050 | 31950 | 31950 | 31950 | 31950 | 178 |
| 582 | 20230724 | 095700 | 1843755950 | 31950 | 31950 | 31950 | 31900 | 102 |
| 583 | 20230724 | 095600 | 1840497700 | 31950 | 31950 | 31950 | 31950 | 35 |
| 584 | 20230724 | 095500 | 1839379450 | 31950 | 31950 | 32000 | 31950 | 1601 |
| 585 | 20230724 | 095400 | 1788208950 | 32000 | 31950 | 32000 | 31950 | 82 |
| 586 | 20230724 | 095300 | 1785589000 | 31950 | 31900 | 31950 | 31900 | 380 |
| 587 | 20230724 | 095200 | 1773463050 | 31900 | 32000 | 32000 | 31900 | 199 |
| 588 | 20230724 | 095100 | 1767104050 | 31950 | 31950 | 31950 | 31950 | 209 |
| 589 | 20230724 | 095000 | 1760426500 | 31900 | 31950 | 31950 | 31900 | 145 |
| 590 | 20230724 | 094900 | 1755797400 | 31900 | 31900 | 32000 | 31900 | 62 |
| 591 | 20230724 | 094800 | 1753818300 | 31900 | 31900 | 31950 | 31900 | 905 |
| 592 | 20230724 | 094700 | 1724935500 | 31900 | 31950 | 31950 | 31900 | 34 |
| 593 | 20230724 | 094600 | 1723849250 | 31950 | 31950 | 32000 | 31950 | 377 |
| 594 | 20230724 | 094500 | 1711801850 | 32000 | 32000 | 32050 | 32000 | 352 |
| 595 | 20230724 | 094400 | 1700536950 | 32000 | 32000 | 32000 | 31950 | 415 |
| 596 | 20230724 | 094300 | 1687257000 | 32000 | 32050 | 32050 | 32000 | 244 |
| 597 | 20230724 | 094200 | 1679438100 | 32000 | 31900 | 32000 | 31900 | 1920 |
| 598 | 20230724 | 094100 | 1618048600 | 31900 | 31950 | 31950 | 31900 | 688 |
| 599 | 20230724 | 094000 | 1596095350 | 31950 | 32000 | 32000 | 31950 | 309 |
| 600 | 20230724 | 093900 | 1586218800 | 32000 | 32000 | 32000 | 32000 | 165 |
| 601 | 20230724 | 093800 | 1580938800 | 32050 | 32050 | 32100 | 32000 | 662 |
| 602 | 20230724 | 093700 | 1559706950 | 32100 | 32100 | 32100 | 32100 | 24 |
| 603 | 20230724 | 093600 | 1558936550 | 32050 | 32050 | 32050 | 31950 | 395 |
| 604 | 20230724 | 093500 | 1546298050 | 32050 | 32050 | 32100 | 32050 | 133 |
| 605 | 20230724 | 093400 | 1542035350 | 32100 | 32050 | 32150 | 32050 | 1325 |
| 606 | 20230724 | 093300 | 1499479000 | 32050 | 32150 | 32150 | 32050 | 568 |
| 607 | 20230724 | 093200 | 1481249750 | 32150 | 32350 | 32400 | 32150 | 715 |
| 608 | 20230724 | 093100 | 1458185600 | 32350 | 31900 | 32350 | 31900 | 4177 |
| 609 | 20230724 | 093000 | 1324104950 | 31850 | 31900 | 31900 | 31850 | 271 |
| 610 | 20230724 | 092900 | 1315470250 | 31850 | 31850 | 31850 | 31850 | 320 |
| 611 | 20230724 | 092800 | 1305278250 | 31850 | 31900 | 32000 | 31800 | 972 |
| 612 | 20230724 | 092700 | 1274274400 | 31900 | 31850 | 31900 | 31850 | 591 |
| 613 | 20230724 | 092600 | 1255421550 | 31900 | 31800 | 31900 | 31800 | 121 |
| 614 | 20230724 | 092500 | 1251563950 | 31700 | 31750 | 31900 | 31700 | 2589 |
| 615 | 20230724 | 092400 | 1169105200 | 31600 | 31650 | 31750 | 31600 | 2536 |
| 616 | 20230724 | 092300 | 1088782850 | 31600 | 31550 | 31700 | 31500 | 1325 |
| 617 | 20230724 | 092200 | 1046928000 | 31550 | 31650 | 31700 | 31550 | 1106 |
| 618 | 20230724 | 092100 | 1012014850 | 31600 | 31750 | 31750 | 31600 | 273 |
| 619 | 20230724 | 092000 | 1003380850 | 31650 | 31550 | 31700 | 31550 | 2451 |
| 620 | 20230724 | 091900 | 925901950 | 31550 | 31500 | 31550 | 31450 | 1695 |
| 621 | 20230724 | 091800 | 872533550 | 31500 | 31550 | 31550 | 31500 | 130 |
| 622 | 20230724 | 091700 | 868434400 | 31600 | 31500 | 31600 | 31500 | 354 |
| 623 | 20230724 | 091600 | 857268950 | 31500 | 31550 | 31550 | 31400 | 1664 |
| 624 | 20230724 | 091500 | 804869700 | 31600 | 31600 | 31600 | 31550 | 1074 |
| 625 | 20230724 | 091400 | 770983750 | 31600 | 31650 | 31650 | 31600 | 327 |
| 626 | 20230724 | 091300 | 760649100 | 31600 | 31600 | 31650 | 31600 | 209 |
| 627 | 20230724 | 091200 | 754035900 | 31600 | 31750 | 31750 | 31600 | 1407 |
| 628 | 20230724 | 091100 | 709409550 | 31700 | 31450 | 31800 | 31450 | 1147 |
| 629 | 20230724 | 091000 | 673169900 | 31350 | 31400 | 31500 | 31350 | 960 |
| 630 | 20230724 | 090900 | 643017200 | 31400 | 31450 | 31450 | 31350 | 1862 |
| 631 | 20230724 | 090800 | 584549700 | 31500 | 31500 | 31500 | 31450 | 113 |
| 632 | 20230724 | 090700 | 580995300 | 31500 | 31500 | 31500 | 31450 | 816 |
| 633 | 20230724 | 090600 | 555309100 | 31450 | 31600 | 31600 | 31450 | 1093 |
| 634 | 20230724 | 090500 | 520826150 | 31600 | 31650 | 31650 | 31600 | 351 |
| 635 | 20230724 | 090400 | 509719900 | 31650 | 31550 | 31700 | 31500 | 1730 |
| 636 | 20230724 | 090300 | 455092200 | 31550 | 31550 | 31600 | 31550 | 1169 |
| 637 | 20230724 | 090200 | 418200200 | 31550 | 31600 | 31650 | 31550 | 1484 |
| 638 | 20230724 | 090100 | 371353100 | 31650 | 31400 | 31750 | 31300 | 3926 |
| 639 | 20230724 | 090000 | 247870000 | 31450 | 31900 | 31900 | 31450 | 7792 |