34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 194000 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 4531 |
| 3 | 20230908 | 193900 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 4 | 20230908 | 193800 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 5 | 20230908 | 193700 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 6 | 20230908 | 193600 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 7 | 20230908 | 193500 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 8 | 20230908 | 193400 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 9 | 20230908 | 193300 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 10 | 20230908 | 193200 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 11 | 20230908 | 193100 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 12 | 20230908 | 193000 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 13 | 20230908 | 192900 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 14 | 20230908 | 192800 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 15 | 20230908 | 192700 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 16 | 20230908 | 192600 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 17 | 20230908 | 192500 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 18 | 20230908 | 192400 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 19 | 20230908 | 192300 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 20 | 20230908 | 192200 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 21 | 20230908 | 192100 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 22 | 20230908 | 192000 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 23 | 20230908 | 191900 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 24 | 20230908 | 191800 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 25 | 20230908 | 191700 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 26 | 20230908 | 191600 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 27 | 20230908 | 191500 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 28 | 20230908 | 191400 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 29 | 20230908 | 191300 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 30 | 20230908 | 191200 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 31 | 20230908 | 191100 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 32 | 20230908 | 191000 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 4531 |
| 33 | 20230908 | 190900 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 34 | 20230908 | 190800 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 35 | 20230908 | 190700 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 36 | 20230908 | 190600 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 37 | 20230908 | 190500 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 38 | 20230908 | 190400 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 39 | 20230908 | 190300 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 40 | 20230908 | 190200 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 41 | 20230908 | 190100 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 42 | 20230908 | 190000 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 43 | 20230908 | 185900 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 44 | 20230908 | 185800 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 45 | 20230908 | 185700 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 46 | 20230908 | 185600 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 47 | 20230908 | 185500 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 48 | 20230908 | 185400 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 49 | 20230908 | 185300 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 50 | 20230908 | 185200 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 51 | 20230908 | 185100 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 52 | 20230908 | 185000 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 53 | 20230908 | 184900 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 54 | 20230908 | 184800 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 55 | 20230908 | 184700 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 56 | 20230908 | 184600 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 57 | 20230908 | 184500 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 58 | 20230908 | 184400 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 59 | 20230908 | 184300 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 60 | 20230908 | 184200 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 61 | 20230908 | 184100 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 62 | 20230908 | 184000 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 4531 |
| 63 | 20230908 | 183900 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 64 | 20230908 | 183800 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 65 | 20230908 | 183700 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 66 | 20230908 | 183600 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 67 | 20230908 | 183500 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 68 | 20230908 | 183400 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 69 | 20230908 | 183300 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 70 | 20230908 | 183200 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 71 | 20230908 | 183100 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 72 | 20230908 | 183000 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 73 | 20230908 | 182900 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 74 | 20230908 | 182800 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 75 | 20230908 | 182700 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 76 | 20230908 | 182600 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 77 | 20230908 | 182500 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 78 | 20230908 | 182400 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 79 | 20230908 | 182300 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 80 | 20230908 | 182200 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 81 | 20230908 | 182100 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 82 | 20230908 | 182000 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 83 | 20230908 | 181900 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 84 | 20230908 | 181800 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 85 | 20230908 | 181700 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 86 | 20230908 | 181600 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 87 | 20230908 | 181500 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 88 | 20230908 | 181400 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 89 | 20230908 | 181300 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 90 | 20230908 | 181200 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 91 | 20230908 | 181100 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 92 | 20230908 | 181000 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 4531 |
| 93 | 20230908 | 180900 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 94 | 20230908 | 180800 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 95 | 20230908 | 180700 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 96 | 20230908 | 180600 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 97 | 20230908 | 180500 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 98 | 20230908 | 180400 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 99 | 20230908 | 180300 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 100 | 20230908 | 180200 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 101 | 20230908 | 180100 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 102 | 20230908 | 180000 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 103 | 20230908 | 175900 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 104 | 20230908 | 175800 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 105 | 20230908 | 175700 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 106 | 20230908 | 175600 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 107 | 20230908 | 175500 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 108 | 20230908 | 175400 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 109 | 20230908 | 175300 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 110 | 20230908 | 175200 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 111 | 20230908 | 175100 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 112 | 20230908 | 175000 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 113 | 20230908 | 174900 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 114 | 20230908 | 174800 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 115 | 20230908 | 174700 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 116 | 20230908 | 174600 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 117 | 20230908 | 174500 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 118 | 20230908 | 174400 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 119 | 20230908 | 174300 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 120 | 20230908 | 174200 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 121 | 20230908 | 174100 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 122 | 20230908 | 174000 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 4531 |
| 123 | 20230908 | 173900 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 124 | 20230908 | 173800 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 125 | 20230908 | 173700 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 126 | 20230908 | 173600 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 127 | 20230908 | 173500 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 128 | 20230908 | 173400 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 129 | 20230908 | 173300 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 130 | 20230908 | 173200 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 131 | 20230908 | 173100 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 132 | 20230908 | 173000 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 133 | 20230908 | 172900 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 134 | 20230908 | 172800 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 135 | 20230908 | 172700 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 136 | 20230908 | 172600 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 137 | 20230908 | 172500 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 138 | 20230908 | 172400 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 139 | 20230908 | 172300 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 140 | 20230908 | 172200 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 141 | 20230908 | 172100 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 142 | 20230908 | 172000 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 143 | 20230908 | 171900 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 144 | 20230908 | 171800 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 145 | 20230908 | 171700 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 146 | 20230908 | 171600 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 147 | 20230908 | 171500 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 148 | 20230908 | 171400 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 149 | 20230908 | 171300 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 150 | 20230908 | 171200 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 151 | 20230908 | 171100 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 152 | 20230908 | 171000 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 4531 |
| 153 | 20230908 | 170900 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 154 | 20230908 | 170800 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 155 | 20230908 | 170700 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 156 | 20230908 | 170600 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 157 | 20230908 | 170500 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 158 | 20230908 | 170400 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 159 | 20230908 | 170300 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 160 | 20230908 | 170200 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 161 | 20230908 | 170100 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 162 | 20230908 | 170000 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 163 | 20230908 | 165900 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 164 | 20230908 | 165800 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 165 | 20230908 | 165700 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 166 | 20230908 | 165600 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 167 | 20230908 | 165500 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 168 | 20230908 | 165400 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 169 | 20230908 | 165300 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 170 | 20230908 | 165200 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 171 | 20230908 | 165100 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 172 | 20230908 | 165000 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 173 | 20230908 | 164900 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 174 | 20230908 | 164800 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 175 | 20230908 | 164700 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 176 | 20230908 | 164600 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 177 | 20230908 | 164500 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 178 | 20230908 | 164400 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 179 | 20230908 | 164300 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 180 | 20230908 | 164200 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 181 | 20230908 | 164100 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 182 | 20230908 | 164000 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 4531 |
| 183 | 20230908 | 163900 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 184 | 20230908 | 163800 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 185 | 20230908 | 163700 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 186 | 20230908 | 163600 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 187 | 20230908 | 163500 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 188 | 20230908 | 163400 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 189 | 20230908 | 163300 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 190 | 20230908 | 163200 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 191 | 20230908 | 163100 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 192 | 20230908 | 163000 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 193 | 20230908 | 162900 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 194 | 20230908 | 162800 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 195 | 20230908 | 162700 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 196 | 20230908 | 162600 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 197 | 20230908 | 162500 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 198 | 20230908 | 162400 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 199 | 20230908 | 162300 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 200 | 20230908 | 162200 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 201 | 20230908 | 162100 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 202 | 20230908 | 162000 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 203 | 20230908 | 161900 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 204 | 20230908 | 161800 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 205 | 20230908 | 161700 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 206 | 20230908 | 161600 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 207 | 20230908 | 161500 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 208 | 20230908 | 161400 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 209 | 20230908 | 161300 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 210 | 20230908 | 161200 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 211 | 20230908 | 161100 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 212 | 20230908 | 161000 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 4531 |
| 213 | 20230908 | 160900 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 214 | 20230908 | 160800 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 215 | 20230908 | 160700 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 216 | 20230908 | 160600 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 217 | 20230908 | 160500 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 218 | 20230908 | 160400 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 219 | 20230908 | 160300 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 220 | 20230908 | 160200 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 221 | 20230908 | 160100 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 222 | 20230908 | 160000 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 223 | 20230908 | 155900 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 224 | 20230908 | 155800 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 225 | 20230908 | 155700 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 226 | 20230908 | 155600 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 227 | 20230908 | 155500 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 228 | 20230908 | 155400 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 229 | 20230908 | 155300 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 230 | 20230908 | 155200 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 231 | 20230908 | 155100 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 232 | 20230908 | 155000 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 233 | 20230908 | 154900 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 234 | 20230908 | 154800 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 235 | 20230908 | 154700 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 236 | 20230908 | 154600 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 237 | 20230908 | 154500 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 238 | 20230908 | 154400 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 239 | 20230908 | 154300 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 240 | 20230908 | 154200 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 241 | 20230908 | 154100 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 242 | 20230908 | 154000 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 4531 |
| 243 | 20230908 | 153900 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 244 | 20230908 | 153800 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 245 | 20230908 | 153700 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 246 | 20230908 | 153600 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 247 | 20230908 | 153500 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 248 | 20230908 | 153400 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 249 | 20230908 | 153300 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 250 | 20230908 | 153200 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 251 | 20230908 | 153100 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 0 |
| 252 | 20230908 | 153000 | 8957610800 | 36600 | 36600 | 36600 | 36600 | 4531 |
| 253 | 20230908 | 152900 | 8791776200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 254 | 20230908 | 152800 | 8791776200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 255 | 20230908 | 152700 | 8791776200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 256 | 20230908 | 152600 | 8791776200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 257 | 20230908 | 152500 | 8791776200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 258 | 20230908 | 152400 | 8791776200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 259 | 20230908 | 152300 | 8791776200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 260 | 20230908 | 152200 | 8791776200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 261 | 20230908 | 152100 | 8791776200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 262 | 20230908 | 152000 | 8791776200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 263 | 20230908 | 151900 | 8791776200 | 36600 | 36500 | 36650 | 36450 | 1259 |
| 264 | 20230908 | 151800 | 8745747650 | 36500 | 36500 | 36550 | 36450 | 766 |
| 265 | 20230908 | 151700 | 8717797000 | 36500 | 36450 | 36550 | 36450 | 577 |
| 266 | 20230908 | 151600 | 8696735000 | 36500 | 36500 | 36500 | 36450 | 392 |
| 267 | 20230908 | 151500 | 8682428150 | 36450 | 36500 | 36500 | 36450 | 220 |
| 268 | 20230908 | 151400 | 8674402350 | 36500 | 36550 | 36550 | 36500 | 228 |
| 269 | 20230908 | 151300 | 8666078150 | 36550 | 36500 | 36550 | 36450 | 287 |
| 270 | 20230908 | 151200 | 8655602700 | 36500 | 36500 | 36500 | 36450 | 483 |
| 271 | 20230908 | 151100 | 8637975500 | 36500 | 36500 | 36550 | 36500 | 667 |
| 272 | 20230908 | 151000 | 8613625300 | 36550 | 36500 | 36550 | 36500 | 854 |
| 273 | 20230908 | 150900 | 8582446400 | 36500 | 36500 | 36500 | 36450 | 314 |
| 274 | 20230908 | 150800 | 8570986950 | 36500 | 36500 | 36500 | 36450 | 204 |
| 275 | 20230908 | 150700 | 8563541000 | 36450 | 36450 | 36500 | 36400 | 333 |
| 276 | 20230908 | 150600 | 8551402050 | 36450 | 36450 | 36550 | 36450 | 740 |
| 277 | 20230908 | 150500 | 8524416650 | 36450 | 36450 | 36550 | 36350 | 2164 |
| 278 | 20230908 | 150400 | 8445572850 | 36400 | 36450 | 36450 | 36350 | 1652 |
| 279 | 20230908 | 150300 | 8385489550 | 36450 | 36300 | 36450 | 36100 | 3518 |
| 280 | 20230908 | 150200 | 8257811750 | 36250 | 36450 | 36450 | 36250 | 888 |
| 281 | 20230908 | 150100 | 8225568900 | 36450 | 36400 | 36500 | 36350 | 484 |
| 282 | 20230908 | 150000 | 8207946000 | 36400 | 36650 | 36700 | 36000 | 5356 |
| 283 | 20230908 | 145900 | 8013378400 | 36650 | 36700 | 36700 | 36600 | 484 |
| 284 | 20230908 | 145800 | 7995635950 | 36700 | 36750 | 36750 | 36650 | 642 |
| 285 | 20230908 | 145700 | 7972080150 | 36750 | 36650 | 36750 | 36600 | 552 |
| 286 | 20230908 | 145600 | 7951834050 | 36650 | 36650 | 36750 | 36600 | 531 |
| 287 | 20230908 | 145500 | 7932367700 | 36650 | 36650 | 36700 | 36550 | 847 |
| 288 | 20230908 | 145400 | 7901356750 | 36700 | 36650 | 36750 | 36600 | 464 |
| 289 | 20230908 | 145300 | 7884343350 | 36650 | 36650 | 36650 | 36600 | 676 |
| 290 | 20230908 | 145200 | 7859573900 | 36650 | 36650 | 36650 | 36600 | 394 |
| 291 | 20230908 | 145100 | 7845140300 | 36650 | 36650 | 36700 | 36550 | 1461 |
| 292 | 20230908 | 145000 | 7791631300 | 36650 | 36750 | 36800 | 36650 | 1001 |
| 293 | 20230908 | 144900 | 7754869950 | 36750 | 36750 | 36750 | 36700 | 496 |
| 294 | 20230908 | 144800 | 7736646450 | 36750 | 36750 | 36800 | 36700 | 741 |
| 295 | 20230908 | 144700 | 7709401300 | 36750 | 36700 | 36750 | 36650 | 501 |
| 296 | 20230908 | 144600 | 7691003700 | 36700 | 36700 | 36750 | 36650 | 557 |
| 297 | 20230908 | 144500 | 7670563800 | 36750 | 36700 | 36750 | 36650 | 724 |
| 298 | 20230908 | 144400 | 7643976350 | 36700 | 36750 | 36800 | 36650 | 692 |
| 299 | 20230908 | 144300 | 7618571150 | 36750 | 36750 | 36800 | 36700 | 546 |
| 300 | 20230908 | 144200 | 7598503350 | 36700 | 36750 | 36750 | 36700 | 419 |
| 301 | 20230908 | 144100 | 7583107300 | 36700 | 36750 | 36800 | 36700 | 1168 |
| 302 | 20230908 | 144000 | 7540191350 | 36700 | 36700 | 36800 | 36650 | 780 |
| 303 | 20230908 | 143900 | 7511540650 | 36700 | 36700 | 36700 | 36650 | 459 |
| 304 | 20230908 | 143800 | 7494698400 | 36700 | 36700 | 36750 | 36650 | 662 |
| 305 | 20230908 | 143700 | 7470393200 | 36700 | 36700 | 36700 | 36600 | 353 |
| 306 | 20230908 | 143600 | 7457445900 | 36700 | 36700 | 36700 | 36600 | 492 |
| 307 | 20230908 | 143500 | 7439399100 | 36700 | 36700 | 36700 | 36650 | 516 |
| 308 | 20230908 | 143400 | 7420462900 | 36700 | 36800 | 36850 | 36650 | 690 |
| 309 | 20230908 | 143300 | 7395109900 | 36800 | 36750 | 36850 | 36750 | 971 |
| 310 | 20230908 | 143200 | 7359365650 | 36750 | 36850 | 36850 | 36700 | 798 |
| 311 | 20230908 | 143100 | 7329993900 | 36850 | 36800 | 36850 | 36750 | 852 |
| 312 | 20230908 | 143000 | 7298628300 | 36750 | 36800 | 36800 | 36750 | 838 |
| 313 | 20230908 | 142900 | 7267819150 | 36800 | 36750 | 36800 | 36750 | 471 |
| 314 | 20230908 | 142800 | 7250497550 | 36750 | 36700 | 36750 | 36650 | 933 |
| 315 | 20230908 | 142700 | 7216236700 | 36650 | 36700 | 36700 | 36650 | 822 |
| 316 | 20230908 | 142600 | 7186075000 | 36700 | 36650 | 36700 | 36650 | 445 |
| 317 | 20230908 | 142500 | 7169745500 | 36650 | 36700 | 36700 | 36600 | 745 |
| 318 | 20230908 | 142400 | 7142429400 | 36700 | 36650 | 36700 | 36600 | 398 |
| 319 | 20230908 | 142300 | 7127837750 | 36650 | 36650 | 36700 | 36550 | 459 |
| 320 | 20230908 | 142200 | 7111019700 | 36650 | 36700 | 36700 | 36600 | 475 |
| 321 | 20230908 | 142100 | 7093600500 | 36650 | 36600 | 36700 | 36600 | 977 |
| 322 | 20230908 | 142000 | 7057764100 | 36600 | 36650 | 36700 | 36550 | 703 |
| 323 | 20230908 | 141900 | 7032028600 | 36600 | 36650 | 36750 | 36600 | 1442 |
| 324 | 20230908 | 141800 | 6979174050 | 36600 | 36700 | 36700 | 36600 | 634 |
| 325 | 20230908 | 141700 | 6955937750 | 36700 | 36700 | 36750 | 36650 | 403 |
| 326 | 20230908 | 141600 | 6941139950 | 36650 | 36650 | 36750 | 36650 | 592 |
| 327 | 20230908 | 141500 | 6919422650 | 36650 | 36650 | 36700 | 36600 | 489 |
| 328 | 20230908 | 141400 | 6901504650 | 36650 | 36650 | 36650 | 36550 | 855 |
| 329 | 20230908 | 141300 | 6870187950 | 36650 | 36600 | 36650 | 36550 | 2086 |
| 330 | 20230908 | 141200 | 6793845250 | 36550 | 36600 | 36600 | 36550 | 397 |
| 331 | 20230908 | 141100 | 6779325650 | 36600 | 36600 | 36600 | 36550 | 358 |
| 332 | 20230908 | 141000 | 6766226700 | 36600 | 36550 | 36600 | 36500 | 521 |
| 333 | 20230908 | 140900 | 6747177650 | 36550 | 36550 | 36550 | 36500 | 456 |
| 334 | 20230908 | 140800 | 6730514350 | 36550 | 36550 | 36550 | 36500 | 293 |
| 335 | 20230908 | 140700 | 6719806450 | 36550 | 36550 | 36550 | 36500 | 605 |
| 336 | 20230908 | 140600 | 6697696650 | 36550 | 36500 | 36550 | 36450 | 707 |
| 337 | 20230908 | 140500 | 6671886600 | 36500 | 36450 | 36500 | 36400 | 146 |
| 338 | 20230908 | 140400 | 6666559450 | 36450 | 36450 | 36500 | 36400 | 363 |
| 339 | 20230908 | 140300 | 6653333050 | 36450 | 36450 | 36450 | 36400 | 433 |
| 340 | 20230908 | 140200 | 6637552750 | 36400 | 36450 | 36450 | 36400 | 333 |
| 341 | 20230908 | 140100 | 6625422950 | 36450 | 36450 | 36450 | 36400 | 417 |
| 342 | 20230908 | 140000 | 6610224050 | 36450 | 36500 | 36500 | 36400 | 396 |
| 343 | 20230908 | 135900 | 6595780350 | 36500 | 36450 | 36500 | 36450 | 490 |
| 344 | 20230908 | 135800 | 6577913650 | 36450 | 36400 | 36450 | 36350 | 828 |
| 345 | 20230908 | 135700 | 6547768250 | 36400 | 36350 | 36400 | 36300 | 373 |
| 346 | 20230908 | 135600 | 6534195900 | 36350 | 36400 | 36400 | 36300 | 290 |
| 347 | 20230908 | 135500 | 6523643650 | 36400 | 36200 | 36400 | 36200 | 540 |
| 348 | 20230908 | 135400 | 6504052000 | 36250 | 36250 | 36300 | 36200 | 370 |
| 349 | 20230908 | 135300 | 6490640550 | 36250 | 36250 | 36250 | 36150 | 716 |
| 350 | 20230908 | 135200 | 6464710600 | 36250 | 36250 | 36300 | 36200 | 688 |
| 351 | 20230908 | 135100 | 6439774100 | 36300 | 36300 | 36300 | 36250 | 555 |
| 352 | 20230908 | 135000 | 6419635900 | 36250 | 36250 | 36300 | 36250 | 266 |
| 353 | 20230908 | 134900 | 6409988250 | 36300 | 36300 | 36300 | 36250 | 174 |
| 354 | 20230908 | 134800 | 6403676200 | 36300 | 36250 | 36300 | 36200 | 603 |
| 355 | 20230908 | 134700 | 6381813500 | 36200 | 36300 | 36300 | 36200 | 96 |
| 356 | 20230908 | 134600 | 6378333300 | 36300 | 36350 | 36350 | 36200 | 882 |
| 357 | 20230908 | 134500 | 6346367450 | 36350 | 36350 | 36350 | 36300 | 232 |
| 358 | 20230908 | 134400 | 6337935150 | 36300 | 36350 | 36350 | 36300 | 191 |
| 359 | 20230908 | 134300 | 6330992850 | 36350 | 36350 | 36350 | 36300 | 325 |
| 360 | 20230908 | 134200 | 6319190050 | 36350 | 36300 | 36350 | 36300 | 110 |
| 361 | 20230908 | 134100 | 6315192950 | 36350 | 36400 | 36400 | 36300 | 524 |
| 362 | 20230908 | 134000 | 6296134350 | 36400 | 36400 | 36400 | 36350 | 79 |
| 363 | 20230908 | 133900 | 6293259600 | 36400 | 36400 | 36400 | 36350 | 292 |
| 364 | 20230908 | 133800 | 6282637000 | 36400 | 36400 | 36400 | 36350 | 347 |
| 365 | 20230908 | 133700 | 6270009000 | 36400 | 36400 | 36400 | 36350 | 424 |
| 366 | 20230908 | 133600 | 6254586050 | 36400 | 36400 | 36400 | 36350 | 303 |
| 367 | 20230908 | 133500 | 6243559900 | 36350 | 36400 | 36400 | 36350 | 425 |
| 368 | 20230908 | 133400 | 6228093300 | 36400 | 36400 | 36450 | 36350 | 375 |
| 369 | 20230908 | 133300 | 6214447000 | 36400 | 36450 | 36450 | 36350 | 1186 |
| 370 | 20230908 | 133200 | 6171261200 | 36450 | 36500 | 36500 | 36350 | 1265 |
| 371 | 20230908 | 133100 | 6125202950 | 36500 | 36350 | 36500 | 36300 | 881 |
| 372 | 20230908 | 133000 | 6093134050 | 36350 | 36300 | 36350 | 36250 | 376 |
| 373 | 20230908 | 132900 | 6079475500 | 36300 | 36250 | 36300 | 36200 | 398 |
| 374 | 20230908 | 132800 | 6065039250 | 36250 | 36300 | 36300 | 36250 | 350 |
| 375 | 20230908 | 132700 | 6052344300 | 36300 | 36250 | 36300 | 36250 | 234 |
| 376 | 20230908 | 132600 | 6043855550 | 36300 | 36200 | 36300 | 36200 | 445 |
| 377 | 20230908 | 132500 | 6027722400 | 36200 | 36250 | 36250 | 36200 | 489 |
| 378 | 20230908 | 132400 | 6010007900 | 36250 | 36200 | 36250 | 36150 | 231 |
| 379 | 20230908 | 132300 | 6001642600 | 36200 | 36200 | 36200 | 36150 | 248 |
| 380 | 20230908 | 132200 | 5992666950 | 36200 | 36200 | 36200 | 36150 | 273 |
| 381 | 20230908 | 132100 | 5982794850 | 36200 | 36200 | 36200 | 36150 | 330 |
| 382 | 20230908 | 132000 | 5970855150 | 36200 | 36200 | 36200 | 36150 | 370 |
| 383 | 20230908 | 131900 | 5957474050 | 36200 | 36150 | 36200 | 36150 | 225 |
| 384 | 20230908 | 131800 | 5949330650 | 36150 | 36200 | 36200 | 36150 | 371 |
| 385 | 20230908 | 131700 | 5935900750 | 36200 | 36200 | 36250 | 36150 | 235 |
| 386 | 20230908 | 131600 | 5927391950 | 36150 | 36050 | 36200 | 36000 | 828 |
| 387 | 20230908 | 131500 | 5897515100 | 36050 | 36100 | 36100 | 36050 | 222 |
| 388 | 20230908 | 131400 | 5889506150 | 36100 | 36200 | 36200 | 36100 | 260 |
| 389 | 20230908 | 131300 | 5880103650 | 36200 | 36150 | 36200 | 36150 | 243 |
| 390 | 20230908 | 131200 | 5871311300 | 36150 | 36200 | 36200 | 36150 | 173 |
| 391 | 20230908 | 131100 | 5865054250 | 36200 | 36150 | 36200 | 36150 | 676 |
| 392 | 20230908 | 131000 | 5840597550 | 36200 | 36150 | 36200 | 36150 | 174 |
| 393 | 20230908 | 130900 | 5834300750 | 36150 | 36150 | 36200 | 36150 | 180 |
| 394 | 20230908 | 130800 | 5827793500 | 36200 | 36150 | 36200 | 36150 | 137 |
| 395 | 20230908 | 130700 | 5822835900 | 36150 | 36150 | 36200 | 36150 | 187 |
| 396 | 20230908 | 130600 | 5816070800 | 36150 | 36100 | 36200 | 36100 | 359 |
| 397 | 20230908 | 130500 | 5803095750 | 36100 | 36050 | 36100 | 36050 | 168 |
| 398 | 20230908 | 130400 | 5797031650 | 36050 | 36100 | 36100 | 36050 | 390 |
| 399 | 20230908 | 130300 | 5782960150 | 36050 | 36050 | 36100 | 36050 | 128 |
| 400 | 20230908 | 130200 | 5778345700 | 36100 | 36100 | 36100 | 36050 | 211 |
| 401 | 20230908 | 130100 | 5770729550 | 36050 | 36150 | 36200 | 36050 | 389 |
| 402 | 20230908 | 130000 | 5756669250 | 36150 | 36150 | 36200 | 36100 | 166 |
| 403 | 20230908 | 125900 | 5750668900 | 36150 | 36100 | 36200 | 36100 | 342 |
| 404 | 20230908 | 125800 | 5738306350 | 36150 | 36150 | 36150 | 36100 | 213 |
| 405 | 20230908 | 125700 | 5730612550 | 36150 | 36100 | 36150 | 36100 | 499 |
| 406 | 20230908 | 125600 | 5712591700 | 36100 | 36100 | 36100 | 36050 | 161 |
| 407 | 20230908 | 125500 | 5706782500 | 36050 | 36050 | 36100 | 36050 | 252 |
| 408 | 20230908 | 125400 | 5697696300 | 36050 | 36100 | 36100 | 36050 | 242 |
| 409 | 20230908 | 125300 | 5688961850 | 36150 | 36150 | 36150 | 36100 | 240 |
| 410 | 20230908 | 125200 | 5680292500 | 36100 | 36100 | 36150 | 36100 | 84 |
| 411 | 20230908 | 125100 | 5677258400 | 36050 | 36000 | 36100 | 36000 | 979 |
| 412 | 20230908 | 125000 | 5641959750 | 36050 | 36050 | 36050 | 36050 | 91 |
| 413 | 20230908 | 124900 | 5638679200 | 36050 | 36050 | 36050 | 36050 | 35 |
| 414 | 20230908 | 124800 | 5637417450 | 36000 | 36050 | 36100 | 36000 | 531 |
| 415 | 20230908 | 124700 | 5618272650 | 36050 | 36050 | 36100 | 36000 | 203 |
| 416 | 20230908 | 124600 | 5610954000 | 36000 | 36000 | 36050 | 36000 | 127 |
| 417 | 20230908 | 124500 | 5606380400 | 36050 | 36000 | 36050 | 36000 | 393 |
| 418 | 20230908 | 124400 | 5592225500 | 36000 | 36000 | 36050 | 36000 | 196 |
| 419 | 20230908 | 124300 | 5585166000 | 36050 | 36100 | 36100 | 36050 | 337 |
| 420 | 20230908 | 124200 | 5573015500 | 36100 | 36050 | 36100 | 36050 | 139 |
| 421 | 20230908 | 124100 | 5567999250 | 36050 | 36050 | 36100 | 36050 | 483 |
| 422 | 20230908 | 124000 | 5550582300 | 36050 | 36100 | 36100 | 36050 | 121 |
| 423 | 20230908 | 123900 | 5546217600 | 36100 | 36150 | 36150 | 36050 | 250 |
| 424 | 20230908 | 123800 | 5537188350 | 36100 | 36100 | 36150 | 36100 | 352 |
| 425 | 20230908 | 123700 | 5524479250 | 36150 | 36150 | 36150 | 36100 | 110 |
| 426 | 20230908 | 123600 | 5520502900 | 36100 | 36150 | 36150 | 36050 | 450 |
| 427 | 20230908 | 123500 | 5504247150 | 36150 | 36150 | 36200 | 36150 | 247 |
| 428 | 20230908 | 123400 | 5495311500 | 36100 | 36150 | 36150 | 36100 | 354 |
| 429 | 20230908 | 123300 | 5482527200 | 36150 | 36000 | 36150 | 36000 | 1395 |
| 430 | 20230908 | 123200 | 5432234250 | 35950 | 35950 | 36000 | 35900 | 1078 |
| 431 | 20230908 | 123100 | 5393485350 | 36000 | 35950 | 36000 | 35950 | 297 |
| 432 | 20230908 | 123000 | 5382803200 | 35950 | 35950 | 36000 | 35950 | 440 |
| 433 | 20230908 | 122900 | 5366983100 | 35950 | 36000 | 36000 | 35950 | 221 |
| 434 | 20230908 | 122800 | 5359028700 | 36000 | 35950 | 36050 | 35950 | 1632 |
| 435 | 20230908 | 122700 | 5300316150 | 35950 | 35950 | 36000 | 35950 | 225 |
| 436 | 20230908 | 122600 | 5292227350 | 35950 | 35950 | 36000 | 35950 | 824 |
| 437 | 20230908 | 122500 | 5262594850 | 36000 | 36000 | 36000 | 35950 | 177 |
| 438 | 20230908 | 122400 | 5256225700 | 36000 | 35950 | 36000 | 35950 | 202 |
| 439 | 20230908 | 122300 | 5248955750 | 35950 | 35950 | 36000 | 35950 | 560 |
| 440 | 20230908 | 122200 | 5228806700 | 35950 | 35950 | 36050 | 35950 | 624 |
| 441 | 20230908 | 122100 | 5206360800 | 36050 | 36050 | 36050 | 35950 | 1296 |
| 442 | 20230908 | 122000 | 5159688350 | 36050 | 36000 | 36100 | 36000 | 599 |
| 443 | 20230908 | 121900 | 5138089950 | 36050 | 36050 | 36050 | 36000 | 277 |
| 444 | 20230908 | 121800 | 5128104250 | 36050 | 36100 | 36100 | 36000 | 448 |
| 445 | 20230908 | 121700 | 5111953050 | 36100 | 36050 | 36150 | 36050 | 412 |
| 446 | 20230908 | 121600 | 5097077150 | 36050 | 36050 | 36100 | 36050 | 461 |
| 447 | 20230908 | 121500 | 5080456150 | 36100 | 36150 | 36150 | 36050 | 578 |
| 448 | 20230908 | 121400 | 5059615650 | 36150 | 36150 | 36150 | 36100 | 151 |
| 449 | 20230908 | 121300 | 5054157800 | 36150 | 36100 | 36150 | 36050 | 225 |
| 450 | 20230908 | 121200 | 5046030800 | 36150 | 36100 | 36150 | 36050 | 218 |
| 451 | 20230908 | 121100 | 5038153450 | 36100 | 36250 | 36250 | 36050 | 333 |
| 452 | 20230908 | 121000 | 5026127350 | 36250 | 36100 | 36250 | 36100 | 184 |
| 453 | 20230908 | 120900 | 5019475050 | 36100 | 36100 | 36100 | 36050 | 544 |
| 454 | 20230908 | 120800 | 4999841950 | 36100 | 36100 | 36150 | 36100 | 179 |
| 455 | 20230908 | 120700 | 4993378450 | 36150 | 36150 | 36150 | 36050 | 380 |
| 456 | 20230908 | 120600 | 4979648300 | 36150 | 36150 | 36200 | 36150 | 262 |
| 457 | 20230908 | 120500 | 4970171400 | 36150 | 36100 | 36150 | 36100 | 179 |
| 458 | 20230908 | 120400 | 4963704100 | 36150 | 36100 | 36150 | 36050 | 481 |
| 459 | 20230908 | 120300 | 4946338600 | 36050 | 36150 | 36150 | 36050 | 291 |
| 460 | 20230908 | 120200 | 4935838750 | 36100 | 36150 | 36150 | 36100 | 99 |
| 461 | 20230908 | 120100 | 4932261750 | 36150 | 36100 | 36250 | 36050 | 833 |
| 462 | 20230908 | 120000 | 4902154050 | 36100 | 36100 | 36150 | 36100 | 99 |
| 463 | 20230908 | 115900 | 4898579350 | 36150 | 36100 | 36150 | 36100 | 324 |
| 464 | 20230908 | 115800 | 4886869700 | 36150 | 36100 | 36150 | 36100 | 211 |
| 465 | 20230908 | 115700 | 4879243150 | 36150 | 36100 | 36200 | 36100 | 881 |
| 466 | 20230908 | 115600 | 4847430050 | 36100 | 36050 | 36100 | 36050 | 84 |
| 467 | 20230908 | 115500 | 4844401800 | 36100 | 36050 | 36100 | 36050 | 303 |
| 468 | 20230908 | 115400 | 4833468700 | 36100 | 36100 | 36150 | 36100 | 574 |
| 469 | 20230908 | 115300 | 4812745450 | 36150 | 36100 | 36150 | 36100 | 112 |
| 470 | 20230908 | 115200 | 4808701800 | 36100 | 36050 | 36100 | 36050 | 395 |
| 471 | 20230908 | 115100 | 4794443550 | 36050 | 36000 | 36150 | 35950 | 1658 |
| 472 | 20230908 | 115000 | 4734688000 | 36000 | 35950 | 36000 | 35950 | 332 |
| 473 | 20230908 | 114900 | 4722747250 | 35950 | 35950 | 36000 | 35950 | 116 |
| 474 | 20230908 | 114800 | 4718575200 | 36000 | 36000 | 36050 | 35950 | 599 |
| 475 | 20230908 | 114700 | 4697011300 | 36050 | 36050 | 36050 | 36000 | 100 |
| 476 | 20230908 | 114600 | 4693408600 | 36050 | 36000 | 36050 | 36000 | 172 |
| 477 | 20230908 | 114500 | 4687212850 | 36000 | 36000 | 36050 | 36000 | 220 |
| 478 | 20230908 | 114400 | 4679285400 | 36000 | 36000 | 36050 | 36000 | 288 |
| 479 | 20230908 | 114300 | 4668916600 | 36050 | 36050 | 36050 | 36000 | 197 |
| 480 | 20230908 | 114200 | 4661817900 | 36000 | 36000 | 36050 | 36000 | 295 |
| 481 | 20230908 | 114100 | 4651191700 | 36000 | 36000 | 36050 | 36000 | 110 |
| 482 | 20230908 | 114000 | 4647228950 | 36050 | 36000 | 36050 | 36000 | 154 |
| 483 | 20230908 | 113900 | 4641681150 | 36050 | 36000 | 36050 | 36000 | 323 |
| 484 | 20230908 | 113800 | 4630041100 | 36000 | 36000 | 36050 | 35950 | 312 |
| 485 | 20230908 | 113700 | 4618807450 | 36050 | 36000 | 36100 | 35950 | 1430 |
| 486 | 20230908 | 113600 | 4567308300 | 36000 | 35950 | 36050 | 35950 | 1802 |
| 487 | 20230908 | 113500 | 4502430750 | 35950 | 36000 | 36050 | 35950 | 566 |
| 488 | 20230908 | 113400 | 4482053000 | 36000 | 36050 | 36100 | 36000 | 293 |
| 489 | 20230908 | 113300 | 4471487550 | 36050 | 36050 | 36100 | 36050 | 242 |
| 490 | 20230908 | 113200 | 4462758450 | 36050 | 36050 | 36100 | 36000 | 531 |
| 491 | 20230908 | 113100 | 4443618850 | 36000 | 36000 | 36050 | 35950 | 537 |
| 492 | 20230908 | 113000 | 4424279250 | 36000 | 36000 | 36100 | 35950 | 907 |
| 493 | 20230908 | 112900 | 4391597700 | 36050 | 36050 | 36100 | 36000 | 367 |
| 494 | 20230908 | 112800 | 4378371350 | 36050 | 36100 | 36150 | 36050 | 937 |
| 495 | 20230908 | 112700 | 4344546700 | 36150 | 36200 | 36250 | 36100 | 559 |
| 496 | 20230908 | 112600 | 4324334000 | 36200 | 36150 | 36200 | 36100 | 788 |
| 497 | 20230908 | 112500 | 4295834550 | 36150 | 36200 | 36200 | 36150 | 479 |
| 498 | 20230908 | 112400 | 4278502300 | 36200 | 36250 | 36250 | 36200 | 283 |
| 499 | 20230908 | 112300 | 4268245650 | 36300 | 36250 | 36300 | 36200 | 671 |
| 500 | 20230908 | 112200 | 4243926000 | 36250 | 36200 | 36250 | 36200 | 95 |
| 501 | 20230908 | 112100 | 4240485200 | 36150 | 36200 | 36250 | 36150 | 367 |
| 502 | 20230908 | 112000 | 4227199100 | 36150 | 36100 | 36150 | 36100 | 661 |
| 503 | 20230908 | 111900 | 4203308350 | 36050 | 36050 | 36150 | 35950 | 1640 |
| 504 | 20230908 | 111800 | 4144181450 | 36050 | 36100 | 36150 | 36050 | 712 |
| 505 | 20230908 | 111700 | 4118479950 | 36150 | 36150 | 36150 | 36100 | 2359 |
| 506 | 20230908 | 111600 | 4033306400 | 36100 | 36100 | 36150 | 36100 | 506 |
| 507 | 20230908 | 111500 | 4015039700 | 36050 | 36150 | 36150 | 35950 | 1234 |
| 508 | 20230908 | 111400 | 3970587900 | 36100 | 36150 | 36200 | 36100 | 668 |
| 509 | 20230908 | 111300 | 3946441450 | 36150 | 36200 | 36250 | 36150 | 1422 |
| 510 | 20230908 | 111200 | 3895004750 | 36150 | 36150 | 36250 | 36150 | 656 |
| 511 | 20230908 | 111100 | 3871258200 | 36150 | 36050 | 36250 | 36050 | 2726 |
| 512 | 20230908 | 111000 | 3772792850 | 36000 | 36100 | 36150 | 36000 | 2288 |
| 513 | 20230908 | 110900 | 3690353350 | 36100 | 36200 | 36200 | 36100 | 594 |
| 514 | 20230908 | 110800 | 3668886250 | 36200 | 36200 | 36200 | 36150 | 186 |
| 515 | 20230908 | 110700 | 3662153900 | 36150 | 36150 | 36200 | 36150 | 101 |
| 516 | 20230908 | 110600 | 3658500900 | 36200 | 36200 | 36200 | 36150 | 165 |
| 517 | 20230908 | 110500 | 3652533400 | 36200 | 36250 | 36300 | 36200 | 940 |
| 518 | 20230908 | 110400 | 3618460950 | 36300 | 36300 | 36300 | 36250 | 237 |
| 519 | 20230908 | 110300 | 3609857950 | 36250 | 36300 | 36300 | 36250 | 140 |
| 520 | 20230908 | 110200 | 3604777000 | 36300 | 36250 | 36300 | 36250 | 353 |
| 521 | 20230908 | 110100 | 3591972650 | 36300 | 36250 | 36300 | 36250 | 453 |
| 522 | 20230908 | 110000 | 3575540200 | 36250 | 36300 | 36300 | 36250 | 350 |
| 523 | 20230908 | 105900 | 3562847400 | 36300 | 36250 | 36300 | 36200 | 425 |
| 524 | 20230908 | 105800 | 3547439150 | 36250 | 36200 | 36250 | 36150 | 702 |
| 525 | 20230908 | 105700 | 3522006300 | 36250 | 36250 | 36250 | 36200 | 944 |
| 526 | 20230908 | 105600 | 3487809050 | 36300 | 36200 | 36300 | 36200 | 567 |
| 527 | 20230908 | 105500 | 3467262650 | 36100 | 36050 | 36200 | 36050 | 724 |
| 528 | 20230908 | 105400 | 3441101950 | 36150 | 36100 | 36150 | 36050 | 901 |
| 529 | 20230908 | 105300 | 3408571600 | 36150 | 36200 | 36250 | 36150 | 733 |
| 530 | 20230908 | 105200 | 3382066600 | 36200 | 36100 | 36300 | 36100 | 1043 |
| 531 | 20230908 | 105100 | 3344312300 | 36150 | 36100 | 36250 | 36100 | 1119 |
| 532 | 20230908 | 105000 | 3303863650 | 36100 | 36150 | 36150 | 36100 | 1092 |
| 533 | 20230908 | 104900 | 3264437950 | 36150 | 36150 | 36300 | 36150 | 735 |
| 534 | 20230908 | 104800 | 3237808150 | 36150 | 36250 | 36250 | 35950 | 7125 |
| 535 | 20230908 | 104700 | 2980813750 | 36200 | 36150 | 36500 | 36150 | 3145 |
| 536 | 20230908 | 104600 | 2866643100 | 36150 | 36200 | 36250 | 36150 | 1509 |
| 537 | 20230908 | 104500 | 2812069900 | 36200 | 36350 | 36350 | 36150 | 2741 |
| 538 | 20230908 | 104400 | 2712759400 | 36350 | 36300 | 36350 | 36300 | 154 |
| 539 | 20230908 | 104300 | 2707163100 | 36350 | 36400 | 36400 | 36300 | 396 |
| 540 | 20230908 | 104200 | 2692782750 | 36350 | 36500 | 36500 | 36350 | 2965 |
| 541 | 20230908 | 104100 | 2584936100 | 36450 | 36450 | 36500 | 36450 | 246 |
| 542 | 20230908 | 104000 | 2575966150 | 36450 | 36500 | 36500 | 36400 | 860 |
| 543 | 20230908 | 103900 | 2544620500 | 36500 | 36450 | 36500 | 36450 | 594 |
| 544 | 20230908 | 103800 | 2522960000 | 36450 | 36500 | 36500 | 36450 | 152 |
| 545 | 20230908 | 103700 | 2517417200 | 36500 | 36450 | 36500 | 36450 | 94 |
| 546 | 20230908 | 103600 | 2513987200 | 36450 | 36450 | 36500 | 36450 | 524 |
| 547 | 20230908 | 103500 | 2494878300 | 36450 | 36500 | 36500 | 36400 | 2212 |
| 548 | 20230908 | 103400 | 2414261000 | 36550 | 36500 | 36550 | 36500 | 235 |
| 549 | 20230908 | 103300 | 2405678750 | 36550 | 36550 | 36550 | 36500 | 221 |
| 550 | 20230908 | 103200 | 2397603300 | 36550 | 36500 | 36550 | 36500 | 195 |
| 551 | 20230908 | 103100 | 2390479300 | 36450 | 36500 | 36550 | 36450 | 1165 |
| 552 | 20230908 | 103000 | 2347953850 | 36500 | 36500 | 36550 | 36500 | 213 |
| 553 | 20230908 | 102900 | 2340170250 | 36550 | 36600 | 36600 | 36550 | 177 |
| 554 | 20230908 | 102800 | 2333700150 | 36550 | 36700 | 36700 | 36550 | 715 |
| 555 | 20230908 | 102700 | 2307523200 | 36650 | 36700 | 36700 | 36650 | 268 |
| 556 | 20230908 | 102600 | 2297689650 | 36700 | 36700 | 36700 | 36700 | 136 |
| 557 | 20230908 | 102500 | 2292698450 | 36650 | 36700 | 36700 | 36650 | 322 |
| 558 | 20230908 | 102400 | 2280890400 | 36700 | 36700 | 36700 | 36650 | 541 |
| 559 | 20230908 | 102300 | 2261035750 | 36700 | 36700 | 36700 | 36650 | 535 |
| 560 | 20230908 | 102200 | 2241401300 | 36700 | 36700 | 36700 | 36650 | 316 |
| 561 | 20230908 | 102100 | 2229804200 | 36700 | 36650 | 36700 | 36600 | 1048 |
| 562 | 20230908 | 102000 | 2191384300 | 36650 | 36650 | 36650 | 36600 | 150 |
| 563 | 20230908 | 101900 | 2185886900 | 36650 | 36650 | 36650 | 36600 | 111 |
| 564 | 20230908 | 101800 | 2181820450 | 36650 | 36550 | 36650 | 36550 | 222 |
| 565 | 20230908 | 101700 | 2173697450 | 36500 | 36500 | 36500 | 36400 | 767 |
| 566 | 20230908 | 101600 | 2145717150 | 36500 | 36600 | 36600 | 36500 | 205 |
| 567 | 20230908 | 101500 | 2138224100 | 36550 | 36600 | 36600 | 36550 | 229 |
| 568 | 20230908 | 101400 | 2129844250 | 36650 | 36450 | 36650 | 36450 | 381 |
| 569 | 20230908 | 101300 | 2115908250 | 36450 | 36450 | 36450 | 36400 | 412 |
| 570 | 20230908 | 101200 | 2100894100 | 36450 | 36400 | 36500 | 36400 | 469 |
| 571 | 20230908 | 101100 | 2083794200 | 36400 | 36550 | 36550 | 36400 | 1269 |
| 572 | 20230908 | 101000 | 2037530550 | 36500 | 36500 | 36600 | 36450 | 544 |
| 573 | 20230908 | 100900 | 2017672100 | 36450 | 36500 | 36550 | 36450 | 1097 |
| 574 | 20230908 | 100800 | 1977632950 | 36500 | 36350 | 36600 | 36350 | 820 |
| 575 | 20230908 | 100700 | 1947765500 | 36350 | 36400 | 36400 | 36300 | 1062 |
| 576 | 20230908 | 100600 | 1909157600 | 36350 | 36550 | 36550 | 36350 | 2122 |
| 577 | 20230908 | 100500 | 1831798700 | 36550 | 36550 | 36600 | 36550 | 345 |
| 578 | 20230908 | 100400 | 1819185350 | 36550 | 36550 | 36550 | 36500 | 627 |
| 579 | 20230908 | 100300 | 1796273100 | 36600 | 36700 | 36700 | 36600 | 627 |
| 580 | 20230908 | 100200 | 1773307100 | 36700 | 36700 | 36700 | 36700 | 886 |
| 581 | 20230908 | 100100 | 1740790900 | 36700 | 36700 | 36700 | 36650 | 246 |
| 582 | 20230908 | 100000 | 1731772850 | 36650 | 36650 | 36700 | 36650 | 286 |
| 583 | 20230908 | 095900 | 1721287500 | 36650 | 36700 | 36700 | 36650 | 65 |
| 584 | 20230908 | 095800 | 1718902900 | 36700 | 36700 | 36700 | 36650 | 264 |
| 585 | 20230908 | 095700 | 1709214650 | 36700 | 36800 | 36800 | 36700 | 930 |
| 586 | 20230908 | 095600 | 1675043100 | 36800 | 36700 | 36800 | 36700 | 512 |
| 587 | 20230908 | 095500 | 1656231950 | 36700 | 36750 | 36800 | 36700 | 503 |
| 588 | 20230908 | 095400 | 1637744650 | 36750 | 36750 | 36800 | 36700 | 298 |
| 589 | 20230908 | 095300 | 1626789100 | 36700 | 36700 | 36750 | 36650 | 765 |
| 590 | 20230908 | 095200 | 1598707300 | 36700 | 36650 | 36700 | 36600 | 339 |
| 591 | 20230908 | 095100 | 1586282050 | 36600 | 36600 | 36650 | 36550 | 2234 |
| 592 | 20230908 | 095000 | 1504497400 | 36600 | 36700 | 36700 | 36500 | 884 |
| 593 | 20230908 | 094900 | 1472115350 | 36700 | 36750 | 36800 | 36700 | 715 |
| 594 | 20230908 | 094800 | 1445839600 | 36700 | 36750 | 36800 | 36700 | 276 |
| 595 | 20230908 | 094700 | 1435697000 | 36750 | 36900 | 36900 | 36750 | 687 |
| 596 | 20230908 | 094600 | 1410398950 | 36900 | 36800 | 36900 | 36800 | 1080 |
| 597 | 20230908 | 094500 | 1370608650 | 36700 | 36750 | 36800 | 36650 | 2343 |
| 598 | 20230908 | 094400 | 1284650900 | 36750 | 36800 | 36800 | 36700 | 394 |
| 599 | 20230908 | 094300 | 1270167000 | 36800 | 36700 | 36900 | 36700 | 754 |
| 600 | 20230908 | 094200 | 1242447000 | 36700 | 36700 | 36700 | 36650 | 909 |
| 601 | 20230908 | 094100 | 1209092300 | 36700 | 36850 | 36850 | 36700 | 919 |
| 602 | 20230908 | 094000 | 1175307300 | 36900 | 36900 | 36900 | 36850 | 321 |
| 603 | 20230908 | 093900 | 1163465600 | 36850 | 36950 | 36950 | 36800 | 782 |
| 604 | 20230908 | 093800 | 1134612800 | 36900 | 36800 | 36950 | 36800 | 1021 |
| 605 | 20230908 | 093700 | 1096944300 | 36800 | 36700 | 36850 | 36700 | 879 |
| 606 | 20230908 | 093600 | 1064605350 | 36700 | 36700 | 36700 | 36650 | 658 |
| 607 | 20230908 | 093500 | 1040460500 | 36700 | 36800 | 36800 | 36700 | 210 |
| 608 | 20230908 | 093400 | 1032740800 | 36800 | 36900 | 36950 | 36800 | 966 |
| 609 | 20230908 | 093300 | 997141600 | 36850 | 36850 | 36850 | 36800 | 463 |
| 610 | 20230908 | 093200 | 980083100 | 36800 | 36650 | 36900 | 36650 | 1670 |
| 611 | 20230908 | 093100 | 918696500 | 36600 | 36700 | 36700 | 36600 | 763 |
| 612 | 20230908 | 093000 | 890751650 | 36700 | 36750 | 36750 | 36700 | 616 |
| 613 | 20230908 | 092900 | 868142150 | 36700 | 36800 | 36850 | 36650 | 1054 |
| 614 | 20230908 | 092800 | 829417200 | 36900 | 36650 | 36900 | 36650 | 2546 |
| 615 | 20230908 | 092700 | 735929550 | 36650 | 36600 | 36650 | 36600 | 468 |
| 616 | 20230908 | 092600 | 718784300 | 36650 | 36600 | 36650 | 36600 | 55 |
| 617 | 20230908 | 092500 | 716769400 | 36600 | 36550 | 36650 | 36500 | 1796 |
| 618 | 20230908 | 092400 | 651096450 | 36600 | 36550 | 36600 | 36550 | 529 |
| 619 | 20230908 | 092300 | 631735600 | 36550 | 36600 | 36600 | 36550 | 329 |
| 620 | 20230908 | 092200 | 619698850 | 36600 | 36600 | 36600 | 36600 | 120 |
| 621 | 20230908 | 092100 | 615306850 | 36600 | 36650 | 36800 | 36600 | 1037 |
| 622 | 20230908 | 092000 | 577262600 | 36700 | 36900 | 36900 | 36700 | 1925 |
| 623 | 20230908 | 091900 | 506561900 | 36900 | 36950 | 36950 | 36900 | 446 |
| 624 | 20230908 | 091800 | 490088550 | 37050 | 37050 | 37150 | 36950 | 1601 |
| 625 | 20230908 | 091700 | 430691200 | 37000 | 36950 | 37050 | 36950 | 667 |
| 626 | 20230908 | 091600 | 406036450 | 36950 | 37000 | 37000 | 36850 | 891 |
| 627 | 20230908 | 091500 | 373152950 | 36850 | 36800 | 36850 | 36800 | 119 |
| 628 | 20230908 | 091400 | 368769500 | 36800 | 36750 | 36800 | 36700 | 228 |
| 629 | 20230908 | 091300 | 360394400 | 36700 | 36500 | 36800 | 36500 | 368 |
| 630 | 20230908 | 091200 | 346895800 | 36600 | 36600 | 36650 | 36450 | 881 |
| 631 | 20230908 | 091100 | 314689900 | 36550 | 36700 | 36700 | 36550 | 391 |
| 632 | 20230908 | 091000 | 300371150 | 36800 | 36850 | 36850 | 36750 | 97 |
| 633 | 20230908 | 090900 | 296805450 | 36800 | 36850 | 36850 | 36800 | 302 |
| 634 | 20230908 | 090800 | 285691350 | 36850 | 36950 | 36950 | 36850 | 648 |
| 635 | 20230908 | 090700 | 261781500 | 36950 | 37000 | 37050 | 36950 | 244 |
| 636 | 20230908 | 090600 | 252747400 | 36950 | 36950 | 37000 | 36950 | 154 |
| 637 | 20230908 | 090500 | 247055150 | 36950 | 36900 | 37000 | 36750 | 390 |
| 638 | 20230908 | 090400 | 232674800 | 36750 | 36600 | 36950 | 36600 | 779 |
| 639 | 20230908 | 090300 | 204059000 | 36600 | 36600 | 36700 | 36550 | 908 |
| 640 | 20230908 | 090200 | 170824100 | 36600 | 36700 | 36750 | 36350 | 1084 |
| 641 | 20230908 | 090100 | 131169400 | 36700 | 37000 | 37050 | 36700 | 1051 |
| 642 | 20230908 | 090000 | 92410900 | 37000 | 36950 | 37300 | 36950 | 2489 |