35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 193700 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 7116 |
| 3 | 20230913 | 193600 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 4 | 20230913 | 193500 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 5 | 20230913 | 193400 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 6 | 20230913 | 193300 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 7 | 20230913 | 193200 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 8 | 20230913 | 193100 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 9 | 20230913 | 193000 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 10 | 20230913 | 192900 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 11 | 20230913 | 192800 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 12 | 20230913 | 192700 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 13 | 20230913 | 192600 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 14 | 20230913 | 192500 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 15 | 20230913 | 192400 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 16 | 20230913 | 192300 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 17 | 20230913 | 192200 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 18 | 20230913 | 192100 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 19 | 20230913 | 192000 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 20 | 20230913 | 191900 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 21 | 20230913 | 191800 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 22 | 20230913 | 191700 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 23 | 20230913 | 191600 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 24 | 20230913 | 191500 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 25 | 20230913 | 191400 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 26 | 20230913 | 191300 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 27 | 20230913 | 191200 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 28 | 20230913 | 191100 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 29 | 20230913 | 191000 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 30 | 20230913 | 190900 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 31 | 20230913 | 190800 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 32 | 20230913 | 190700 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 7116 |
| 33 | 20230913 | 190600 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 34 | 20230913 | 190500 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 35 | 20230913 | 190400 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 36 | 20230913 | 190300 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 37 | 20230913 | 190200 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 38 | 20230913 | 190100 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 39 | 20230913 | 190000 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 40 | 20230913 | 185900 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 41 | 20230913 | 185800 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 42 | 20230913 | 185700 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 43 | 20230913 | 185600 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 44 | 20230913 | 185500 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 45 | 20230913 | 185400 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 46 | 20230913 | 185300 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 47 | 20230913 | 185200 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 48 | 20230913 | 185100 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 49 | 20230913 | 185000 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 50 | 20230913 | 184900 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 51 | 20230913 | 184800 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 52 | 20230913 | 184700 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 53 | 20230913 | 184600 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 54 | 20230913 | 184500 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 55 | 20230913 | 184400 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 56 | 20230913 | 184300 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 57 | 20230913 | 184200 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 58 | 20230913 | 184100 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 59 | 20230913 | 184000 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 60 | 20230913 | 183900 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 61 | 20230913 | 183800 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 62 | 20230913 | 183700 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 7116 |
| 63 | 20230913 | 183600 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 64 | 20230913 | 183500 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 65 | 20230913 | 183400 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 66 | 20230913 | 183300 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 67 | 20230913 | 183200 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 68 | 20230913 | 183100 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 69 | 20230913 | 183000 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 70 | 20230913 | 182900 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 71 | 20230913 | 182800 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 72 | 20230913 | 182700 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 73 | 20230913 | 182600 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 74 | 20230913 | 182500 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 75 | 20230913 | 182400 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 76 | 20230913 | 182300 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 77 | 20230913 | 182200 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 78 | 20230913 | 182100 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 79 | 20230913 | 182000 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 80 | 20230913 | 181900 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 81 | 20230913 | 181800 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 82 | 20230913 | 181700 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 83 | 20230913 | 181600 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 84 | 20230913 | 181500 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 85 | 20230913 | 181400 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 86 | 20230913 | 181300 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 87 | 20230913 | 181200 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 88 | 20230913 | 181100 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 89 | 20230913 | 181000 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 90 | 20230913 | 180900 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 91 | 20230913 | 180800 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 92 | 20230913 | 180700 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 7116 |
| 93 | 20230913 | 180600 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 94 | 20230913 | 180500 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 95 | 20230913 | 180400 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 96 | 20230913 | 180300 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 97 | 20230913 | 180200 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 98 | 20230913 | 180100 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 99 | 20230913 | 180000 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 100 | 20230913 | 175900 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 101 | 20230913 | 175800 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 102 | 20230913 | 175700 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 103 | 20230913 | 175600 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 104 | 20230913 | 175500 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 105 | 20230913 | 175400 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 106 | 20230913 | 175300 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 107 | 20230913 | 175200 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 108 | 20230913 | 175100 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 109 | 20230913 | 175000 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 110 | 20230913 | 174900 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 111 | 20230913 | 174800 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 112 | 20230913 | 174700 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 113 | 20230913 | 174600 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 114 | 20230913 | 174500 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 115 | 20230913 | 174400 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 116 | 20230913 | 174300 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 117 | 20230913 | 174200 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 118 | 20230913 | 174100 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 119 | 20230913 | 174000 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 120 | 20230913 | 173900 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 121 | 20230913 | 173800 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 122 | 20230913 | 173700 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 7116 |
| 123 | 20230913 | 173600 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 124 | 20230913 | 173500 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 125 | 20230913 | 173400 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 126 | 20230913 | 173300 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 127 | 20230913 | 173200 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 128 | 20230913 | 173100 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 129 | 20230913 | 173000 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 130 | 20230913 | 172900 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 131 | 20230913 | 172800 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 132 | 20230913 | 172700 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 133 | 20230913 | 172600 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 134 | 20230913 | 172500 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 135 | 20230913 | 172400 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 136 | 20230913 | 172300 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 137 | 20230913 | 172200 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 138 | 20230913 | 172100 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 139 | 20230913 | 172000 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 140 | 20230913 | 171900 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 141 | 20230913 | 171800 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 142 | 20230913 | 171700 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 143 | 20230913 | 171600 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 144 | 20230913 | 171500 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 145 | 20230913 | 171400 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 146 | 20230913 | 171300 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 147 | 20230913 | 171200 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 148 | 20230913 | 171100 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 149 | 20230913 | 171000 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 150 | 20230913 | 170900 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 151 | 20230913 | 170800 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 152 | 20230913 | 170700 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 7116 |
| 153 | 20230913 | 170600 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 154 | 20230913 | 170500 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 155 | 20230913 | 170400 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 156 | 20230913 | 170300 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 157 | 20230913 | 170200 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 158 | 20230913 | 170100 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 159 | 20230913 | 170000 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 160 | 20230913 | 165900 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 161 | 20230913 | 165800 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 162 | 20230913 | 165700 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 163 | 20230913 | 165600 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 164 | 20230913 | 165500 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 165 | 20230913 | 165400 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 166 | 20230913 | 165300 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 167 | 20230913 | 165200 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 168 | 20230913 | 165100 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 169 | 20230913 | 165000 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 170 | 20230913 | 164900 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 171 | 20230913 | 164800 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 172 | 20230913 | 164700 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 173 | 20230913 | 164600 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 174 | 20230913 | 164500 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 175 | 20230913 | 164400 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 176 | 20230913 | 164300 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 177 | 20230913 | 164200 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 178 | 20230913 | 164100 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 179 | 20230913 | 164000 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 180 | 20230913 | 163900 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 181 | 20230913 | 163800 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 182 | 20230913 | 163700 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 7116 |
| 183 | 20230913 | 163600 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 184 | 20230913 | 163500 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 185 | 20230913 | 163400 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 186 | 20230913 | 163300 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 187 | 20230913 | 163200 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 188 | 20230913 | 163100 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 189 | 20230913 | 163000 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 190 | 20230913 | 162900 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 191 | 20230913 | 162800 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 192 | 20230913 | 162700 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 193 | 20230913 | 162600 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 194 | 20230913 | 162500 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 195 | 20230913 | 162400 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 196 | 20230913 | 162300 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 197 | 20230913 | 162200 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 198 | 20230913 | 162100 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 199 | 20230913 | 162000 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 200 | 20230913 | 161900 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 201 | 20230913 | 161800 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 202 | 20230913 | 161700 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 203 | 20230913 | 161600 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 204 | 20230913 | 161500 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 205 | 20230913 | 161400 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 206 | 20230913 | 161300 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 207 | 20230913 | 161200 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 208 | 20230913 | 161100 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 209 | 20230913 | 161000 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 210 | 20230913 | 160900 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 211 | 20230913 | 160800 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 212 | 20230913 | 160700 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 7116 |
| 213 | 20230913 | 160600 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 214 | 20230913 | 160500 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 215 | 20230913 | 160400 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 216 | 20230913 | 160300 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 217 | 20230913 | 160200 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 218 | 20230913 | 160100 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 219 | 20230913 | 160000 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 220 | 20230913 | 155900 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 221 | 20230913 | 155800 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 222 | 20230913 | 155700 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 223 | 20230913 | 155600 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 224 | 20230913 | 155500 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 225 | 20230913 | 155400 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 226 | 20230913 | 155300 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 227 | 20230913 | 155200 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 228 | 20230913 | 155100 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 229 | 20230913 | 155000 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 230 | 20230913 | 154900 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 231 | 20230913 | 154800 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 232 | 20230913 | 154700 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 233 | 20230913 | 154600 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 234 | 20230913 | 154500 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 235 | 20230913 | 154400 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 236 | 20230913 | 154300 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 237 | 20230913 | 154200 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 238 | 20230913 | 154100 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 239 | 20230913 | 154000 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 240 | 20230913 | 153900 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 241 | 20230913 | 153800 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 242 | 20230913 | 153700 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 7116 |
| 243 | 20230913 | 153600 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 244 | 20230913 | 153500 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 245 | 20230913 | 153400 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 246 | 20230913 | 153300 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 247 | 20230913 | 153200 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 248 | 20230913 | 153100 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 0 |
| 249 | 20230913 | 153000 | 22579308050 | 38250 | 38250 | 38250 | 38250 | 7116 |
| 250 | 20230913 | 152900 | 22307121050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 251 | 20230913 | 152800 | 22307121050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 252 | 20230913 | 152700 | 22307121050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 253 | 20230913 | 152600 | 22307121050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 254 | 20230913 | 152500 | 22307121050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 255 | 20230913 | 152400 | 22307121050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 256 | 20230913 | 152300 | 22307121050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 257 | 20230913 | 152200 | 22307121050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 258 | 20230913 | 152100 | 22307121050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 259 | 20230913 | 152000 | 22307121050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 260 | 20230913 | 151900 | 22307121050 | 38300 | 38200 | 38350 | 38200 | 1018 |
| 261 | 20230913 | 151800 | 22268211100 | 38350 | 38300 | 38350 | 38200 | 2277 |
| 262 | 20230913 | 151700 | 22181046100 | 38300 | 38350 | 38350 | 38250 | 666 |
| 263 | 20230913 | 151600 | 22155550250 | 38350 | 38200 | 38350 | 38150 | 1131 |
| 264 | 20230913 | 151500 | 22112309950 | 38200 | 38350 | 38350 | 38200 | 978 |
| 265 | 20230913 | 151400 | 22074890800 | 38350 | 38350 | 38350 | 38250 | 1064 |
| 266 | 20230913 | 151300 | 22034126100 | 38300 | 38250 | 38350 | 38250 | 1636 |
| 267 | 20230913 | 151200 | 21971495050 | 38200 | 38250 | 38300 | 38200 | 1215 |
| 268 | 20230913 | 151100 | 21925023100 | 38250 | 38400 | 38400 | 38250 | 640 |
| 269 | 20230913 | 151000 | 21900499200 | 38400 | 38300 | 38400 | 38300 | 776 |
| 270 | 20230913 | 150900 | 21870762850 | 38300 | 38300 | 38300 | 38250 | 337 |
| 271 | 20230913 | 150800 | 21857866100 | 38300 | 38250 | 38300 | 38200 | 982 |
| 272 | 20230913 | 150700 | 21820297200 | 38250 | 38200 | 38300 | 38200 | 2089 |
| 273 | 20230913 | 150600 | 21740418150 | 38200 | 38300 | 38350 | 38200 | 1361 |
| 274 | 20230913 | 150500 | 21688325850 | 38300 | 38400 | 38400 | 38300 | 865 |
| 275 | 20230913 | 150400 | 21655154400 | 38350 | 38400 | 38450 | 38350 | 988 |
| 276 | 20230913 | 150300 | 21617237350 | 38450 | 38450 | 38450 | 38400 | 267 |
| 277 | 20230913 | 150200 | 21606978400 | 38450 | 38400 | 38450 | 38350 | 1649 |
| 278 | 20230913 | 150100 | 21543692150 | 38300 | 38250 | 38400 | 38200 | 1804 |
| 279 | 20230913 | 150000 | 21474644200 | 38250 | 38450 | 38450 | 38250 | 3115 |
| 280 | 20230913 | 145900 | 21355216200 | 38400 | 38450 | 38500 | 38400 | 450 |
| 281 | 20230913 | 145800 | 21337914600 | 38450 | 38450 | 38500 | 38450 | 794 |
| 282 | 20230913 | 145700 | 21307381050 | 38500 | 38500 | 38550 | 38450 | 745 |
| 283 | 20230913 | 145600 | 21278686650 | 38500 | 38600 | 38600 | 38500 | 1041 |
| 284 | 20230913 | 145500 | 21238572200 | 38550 | 38600 | 38600 | 38550 | 377 |
| 285 | 20230913 | 145400 | 21224025450 | 38600 | 38650 | 38650 | 38600 | 3399 |
| 286 | 20230913 | 145300 | 21092684500 | 38650 | 38600 | 38650 | 38550 | 1108 |
| 287 | 20230913 | 145200 | 21049912150 | 38600 | 38550 | 38650 | 38550 | 4086 |
| 288 | 20230913 | 145100 | 20892262000 | 38550 | 38500 | 38600 | 38500 | 1252 |
| 289 | 20230913 | 145000 | 20844016150 | 38450 | 38500 | 38550 | 38400 | 2451 |
| 290 | 20230913 | 144900 | 20749711900 | 38500 | 38450 | 38500 | 38450 | 318 |
| 291 | 20230913 | 144800 | 20737474950 | 38500 | 38550 | 38600 | 38450 | 1209 |
| 292 | 20230913 | 144700 | 20690933700 | 38550 | 38600 | 38600 | 38500 | 556 |
| 293 | 20230913 | 144600 | 20669488450 | 38600 | 38650 | 38650 | 38550 | 432 |
| 294 | 20230913 | 144500 | 20652813200 | 38650 | 38700 | 38700 | 38600 | 695 |
| 295 | 20230913 | 144400 | 20625967150 | 38700 | 38700 | 38750 | 38650 | 1462 |
| 296 | 20230913 | 144300 | 20569401850 | 38650 | 38600 | 38700 | 38600 | 602 |
| 297 | 20230913 | 144200 | 20546143050 | 38600 | 38600 | 38600 | 38550 | 892 |
| 298 | 20230913 | 144100 | 20511712750 | 38600 | 38650 | 38650 | 38500 | 399 |
| 299 | 20230913 | 144000 | 20496314400 | 38650 | 38650 | 38650 | 38600 | 364 |
| 300 | 20230913 | 143900 | 20482246550 | 38650 | 38600 | 38700 | 38550 | 1404 |
| 301 | 20230913 | 143800 | 20427983300 | 38600 | 38550 | 38600 | 38550 | 402 |
| 302 | 20230913 | 143700 | 20412481900 | 38550 | 38550 | 38550 | 38500 | 666 |
| 303 | 20230913 | 143600 | 20386812000 | 38550 | 38550 | 38550 | 38500 | 477 |
| 304 | 20230913 | 143500 | 20368440700 | 38500 | 38700 | 38700 | 38500 | 1205 |
| 305 | 20230913 | 143400 | 20321965150 | 38650 | 38700 | 38700 | 38650 | 359 |
| 306 | 20230913 | 143300 | 20308073900 | 38700 | 38750 | 38750 | 38550 | 5498 |
| 307 | 20230913 | 143200 | 20095990950 | 38700 | 38700 | 38750 | 38650 | 644 |
| 308 | 20230913 | 143100 | 20071066500 | 38700 | 38700 | 38700 | 38600 | 309 |
| 309 | 20230913 | 143000 | 20059119550 | 38700 | 38650 | 38700 | 38600 | 643 |
| 310 | 20230913 | 142900 | 20034248300 | 38650 | 38800 | 38800 | 38650 | 2307 |
| 311 | 20230913 | 142800 | 19944881550 | 38800 | 38800 | 38800 | 38750 | 189 |
| 312 | 20230913 | 142700 | 19937550250 | 38800 | 38800 | 38800 | 38750 | 764 |
| 313 | 20230913 | 142600 | 19907915100 | 38800 | 38800 | 38850 | 38750 | 956 |
| 314 | 20230913 | 142500 | 19870822750 | 38800 | 38800 | 38800 | 38750 | 632 |
| 315 | 20230913 | 142400 | 19846304600 | 38800 | 38750 | 38800 | 38750 | 525 |
| 316 | 20230913 | 142300 | 19825955000 | 38700 | 38750 | 38800 | 38700 | 755 |
| 317 | 20230913 | 142200 | 19796693850 | 38700 | 38700 | 38750 | 38650 | 284 |
| 318 | 20230913 | 142100 | 19785699150 | 38700 | 38750 | 38750 | 38700 | 749 |
| 319 | 20230913 | 142000 | 19756683100 | 38700 | 38800 | 38800 | 38650 | 894 |
| 320 | 20230913 | 141900 | 19722067950 | 38800 | 38700 | 38800 | 38650 | 1713 |
| 321 | 20230913 | 141800 | 19655695450 | 38700 | 38800 | 38800 | 38650 | 2069 |
| 322 | 20230913 | 141700 | 19575571000 | 38800 | 38800 | 38800 | 38750 | 217 |
| 323 | 20230913 | 141600 | 19567154000 | 38800 | 38800 | 38800 | 38750 | 248 |
| 324 | 20230913 | 141500 | 19557535550 | 38800 | 38800 | 38850 | 38750 | 556 |
| 325 | 20230913 | 141400 | 19535966400 | 38800 | 38800 | 38850 | 38750 | 532 |
| 326 | 20230913 | 141300 | 19515315450 | 38850 | 38950 | 39000 | 38800 | 1972 |
| 327 | 20230913 | 141200 | 19438562850 | 39000 | 39000 | 39050 | 38900 | 3047 |
| 328 | 20230913 | 141100 | 19319800550 | 38950 | 39000 | 39000 | 38950 | 1406 |
| 329 | 20230913 | 141000 | 19264973500 | 39000 | 39050 | 39100 | 39000 | 1524 |
| 330 | 20230913 | 140900 | 19205435750 | 39050 | 39000 | 39100 | 39000 | 1061 |
| 331 | 20230913 | 140800 | 19164000450 | 39050 | 39050 | 39100 | 39000 | 343 |
| 332 | 20230913 | 140700 | 19150603950 | 39050 | 39050 | 39100 | 39000 | 869 |
| 333 | 20230913 | 140600 | 19116686200 | 39000 | 39050 | 39050 | 39000 | 629 |
| 334 | 20230913 | 140500 | 19092128900 | 39000 | 39000 | 39050 | 38950 | 975 |
| 335 | 20230913 | 140400 | 19054067000 | 39000 | 39000 | 39050 | 38950 | 1510 |
| 336 | 20230913 | 140300 | 18995159000 | 39000 | 38950 | 39000 | 38950 | 923 |
| 337 | 20230913 | 140200 | 18959166450 | 38950 | 38950 | 39000 | 38900 | 1014 |
| 338 | 20230913 | 140100 | 18919651100 | 38900 | 38950 | 39000 | 38850 | 1362 |
| 339 | 20230913 | 140000 | 18866631150 | 38900 | 39000 | 39050 | 38850 | 3371 |
| 340 | 20230913 | 135900 | 18735272050 | 39000 | 38900 | 39000 | 38850 | 2613 |
| 341 | 20230913 | 135800 | 18633562350 | 38900 | 38800 | 38900 | 38800 | 476 |
| 342 | 20230913 | 135700 | 18615069950 | 38800 | 38900 | 38900 | 38800 | 627 |
| 343 | 20230913 | 135600 | 18590717100 | 38850 | 38900 | 38950 | 38850 | 718 |
| 344 | 20230913 | 135500 | 18562786050 | 38850 | 38900 | 38900 | 38800 | 363 |
| 345 | 20230913 | 135400 | 18548672400 | 38900 | 38900 | 38900 | 38850 | 620 |
| 346 | 20230913 | 135300 | 18524557050 | 38900 | 38900 | 38950 | 38850 | 1407 |
| 347 | 20230913 | 135200 | 18469817750 | 38850 | 38850 | 38900 | 38850 | 534 |
| 348 | 20230913 | 135100 | 18449061750 | 38850 | 38850 | 38900 | 38800 | 694 |
| 349 | 20230913 | 135000 | 18422103600 | 38850 | 38750 | 38850 | 38750 | 896 |
| 350 | 20230913 | 134900 | 18387313200 | 38750 | 38800 | 38800 | 38750 | 504 |
| 351 | 20230913 | 134800 | 18367760300 | 38800 | 38800 | 38850 | 38750 | 676 |
| 352 | 20230913 | 134700 | 18341534700 | 38800 | 38900 | 38950 | 38800 | 1611 |
| 353 | 20230913 | 134600 | 18278915050 | 38900 | 38900 | 38900 | 38850 | 305 |
| 354 | 20230913 | 134500 | 18267056400 | 38900 | 38850 | 38900 | 38850 | 597 |
| 355 | 20230913 | 134400 | 18243860150 | 38850 | 38750 | 38850 | 38750 | 401 |
| 356 | 20230913 | 134300 | 18228303550 | 38750 | 38750 | 38800 | 38750 | 464 |
| 357 | 20230913 | 134200 | 18210307950 | 38750 | 38750 | 38800 | 38750 | 274 |
| 358 | 20230913 | 134100 | 18199684700 | 38750 | 38800 | 38800 | 38750 | 912 |
| 359 | 20230913 | 134000 | 18164312950 | 38800 | 38750 | 38800 | 38750 | 573 |
| 360 | 20230913 | 133900 | 18142087850 | 38800 | 38750 | 38800 | 38700 | 494 |
| 361 | 20230913 | 133800 | 18122945750 | 38750 | 38700 | 38750 | 38650 | 1273 |
| 362 | 20230913 | 133700 | 18073669650 | 38700 | 38700 | 38750 | 38700 | 485 |
| 363 | 20230913 | 133600 | 18054894300 | 38700 | 38700 | 38700 | 38650 | 557 |
| 364 | 20230913 | 133500 | 18033340650 | 38700 | 38750 | 38750 | 38650 | 416 |
| 365 | 20230913 | 133400 | 18017238600 | 38700 | 38700 | 38750 | 38700 | 459 |
| 366 | 20230913 | 133300 | 17999457550 | 38750 | 38700 | 38750 | 38700 | 599 |
| 367 | 20230913 | 133200 | 17976250100 | 38700 | 38700 | 38750 | 38700 | 192 |
| 368 | 20230913 | 133100 | 17968818850 | 38700 | 38700 | 38750 | 38650 | 342 |
| 369 | 20230913 | 133000 | 17955579950 | 38700 | 38600 | 38700 | 38600 | 321 |
| 370 | 20230913 | 132900 | 17943165650 | 38600 | 38600 | 38650 | 38600 | 218 |
| 371 | 20230913 | 132800 | 17934744050 | 38650 | 38650 | 38650 | 38550 | 299 |
| 372 | 20230913 | 132700 | 17923193150 | 38600 | 38650 | 38650 | 38550 | 262 |
| 373 | 20230913 | 132600 | 17913074150 | 38650 | 38650 | 38650 | 38600 | 541 |
| 374 | 20230913 | 132500 | 17892169000 | 38650 | 38650 | 38650 | 38650 | 182 |
| 375 | 20230913 | 132400 | 17885134700 | 38650 | 38750 | 38750 | 38600 | 506 |
| 376 | 20230913 | 132300 | 17865562750 | 38750 | 38800 | 38800 | 38750 | 1980 |
| 377 | 20230913 | 132200 | 17788821250 | 38800 | 38750 | 38800 | 38700 | 498 |
| 378 | 20230913 | 132100 | 17769523350 | 38750 | 38650 | 38750 | 38650 | 428 |
| 379 | 20230913 | 132000 | 17752962300 | 38650 | 38700 | 38700 | 38650 | 294 |
| 380 | 20230913 | 131900 | 17741591150 | 38700 | 38650 | 38700 | 38650 | 315 |
| 381 | 20230913 | 131800 | 17729408800 | 38650 | 38650 | 38650 | 38600 | 392 |
| 382 | 20230913 | 131700 | 17714260750 | 38650 | 38600 | 38650 | 38550 | 581 |
| 383 | 20230913 | 131600 | 17691829950 | 38650 | 38600 | 38650 | 38600 | 234 |
| 384 | 20230913 | 131500 | 17682789550 | 38600 | 38650 | 38650 | 38600 | 643 |
| 385 | 20230913 | 131400 | 17657941850 | 38600 | 38600 | 38650 | 38600 | 297 |
| 386 | 20230913 | 131300 | 17646473900 | 38600 | 38650 | 38650 | 38550 | 348 |
| 387 | 20230913 | 131200 | 17633043800 | 38650 | 38650 | 38650 | 38550 | 215 |
| 388 | 20230913 | 131100 | 17624741250 | 38650 | 38650 | 38700 | 38600 | 343 |
| 389 | 20230913 | 131000 | 17611485500 | 38650 | 38650 | 38650 | 38600 | 422 |
| 390 | 20230913 | 130900 | 17595179350 | 38650 | 38550 | 38650 | 38550 | 297 |
| 391 | 20230913 | 130800 | 17583716200 | 38550 | 38600 | 38600 | 38550 | 225 |
| 392 | 20230913 | 130700 | 17575032750 | 38550 | 38600 | 38600 | 38550 | 691 |
| 393 | 20230913 | 130600 | 17548375000 | 38550 | 38600 | 38600 | 38550 | 292 |
| 394 | 20230913 | 130500 | 17537111550 | 38600 | 38600 | 38600 | 38550 | 336 |
| 395 | 20230913 | 130400 | 17524150700 | 38600 | 38650 | 38650 | 38550 | 404 |
| 396 | 20230913 | 130300 | 17508554150 | 38650 | 38600 | 38650 | 38600 | 186 |
| 397 | 20230913 | 130200 | 17501370800 | 38600 | 38600 | 38650 | 38550 | 403 |
| 398 | 20230913 | 130100 | 17485819200 | 38600 | 38650 | 38700 | 38600 | 518 |
| 399 | 20230913 | 130000 | 17465806100 | 38600 | 38650 | 38700 | 38600 | 464 |
| 400 | 20230913 | 125900 | 17447873750 | 38650 | 38700 | 38750 | 38650 | 851 |
| 401 | 20230913 | 125800 | 17414948100 | 38650 | 38650 | 38700 | 38650 | 201 |
| 402 | 20230913 | 125700 | 17407171900 | 38650 | 38650 | 38650 | 38600 | 558 |
| 403 | 20230913 | 125600 | 17385616100 | 38650 | 38650 | 38700 | 38600 | 656 |
| 404 | 20230913 | 125500 | 17360267250 | 38650 | 38700 | 38700 | 38600 | 713 |
| 405 | 20230913 | 125400 | 17332694900 | 38700 | 38700 | 38700 | 38650 | 723 |
| 406 | 20230913 | 125300 | 17304733200 | 38700 | 38700 | 38750 | 38650 | 374 |
| 407 | 20230913 | 125200 | 17290261100 | 38800 | 38650 | 38800 | 38650 | 566 |
| 408 | 20230913 | 125100 | 17268315600 | 38700 | 38650 | 38700 | 38650 | 627 |
| 409 | 20230913 | 125000 | 17244058100 | 38700 | 38700 | 38700 | 38650 | 263 |
| 410 | 20230913 | 124900 | 17233883900 | 38700 | 38650 | 38750 | 38650 | 724 |
| 411 | 20230913 | 124800 | 17205865000 | 38700 | 38650 | 38700 | 38650 | 763 |
| 412 | 20230913 | 124700 | 17176339800 | 38650 | 38700 | 38700 | 38650 | 107 |
| 413 | 20230913 | 124600 | 17172199550 | 38650 | 38650 | 38700 | 38650 | 806 |
| 414 | 20230913 | 124500 | 17141025100 | 38700 | 38750 | 38750 | 38650 | 1773 |
| 415 | 20230913 | 124400 | 17072426450 | 38750 | 38750 | 38800 | 38700 | 347 |
| 416 | 20230913 | 124300 | 17058978300 | 38800 | 38800 | 38800 | 38750 | 779 |
| 417 | 20230913 | 124200 | 17028778100 | 38750 | 38800 | 38800 | 38750 | 1088 |
| 418 | 20230913 | 124100 | 16986599250 | 38750 | 38800 | 38800 | 38750 | 482 |
| 419 | 20230913 | 124000 | 16967898450 | 38800 | 38850 | 38850 | 38750 | 638 |
| 420 | 20230913 | 123900 | 16943147600 | 38850 | 38900 | 38900 | 38800 | 1182 |
| 421 | 20230913 | 123800 | 16897226200 | 38900 | 38900 | 38950 | 38850 | 390 |
| 422 | 20230913 | 123700 | 16882054900 | 38850 | 38950 | 38950 | 38850 | 425 |
| 423 | 20230913 | 123600 | 16865527500 | 38900 | 38850 | 38950 | 38850 | 574 |
| 424 | 20230913 | 123500 | 16843178950 | 38850 | 38900 | 38900 | 38850 | 538 |
| 425 | 20230913 | 123400 | 16822252250 | 38900 | 38900 | 38900 | 38850 | 365 |
| 426 | 20230913 | 123300 | 16808059250 | 38850 | 38900 | 38950 | 38850 | 612 |
| 427 | 20230913 | 123200 | 16784253250 | 38900 | 38850 | 38900 | 38800 | 436 |
| 428 | 20230913 | 123100 | 16767300850 | 38850 | 38850 | 38900 | 38800 | 350 |
| 429 | 20230913 | 123000 | 16753703250 | 38900 | 38750 | 38900 | 38750 | 433 |
| 430 | 20230913 | 122900 | 16736889600 | 38800 | 38750 | 38800 | 38700 | 924 |
| 431 | 20230913 | 122800 | 16701065000 | 38750 | 38800 | 38850 | 38750 | 429 |
| 432 | 20230913 | 122700 | 16684422400 | 38750 | 38800 | 38800 | 38750 | 1012 |
| 433 | 20230913 | 122600 | 16645180550 | 38800 | 38800 | 38850 | 38750 | 883 |
| 434 | 20230913 | 122500 | 16610928200 | 38850 | 38850 | 38900 | 38800 | 1280 |
| 435 | 20230913 | 122400 | 16561197750 | 38850 | 38900 | 38900 | 38850 | 294 |
| 436 | 20230913 | 122300 | 16549765450 | 38850 | 38900 | 38900 | 38850 | 384 |
| 437 | 20230913 | 122200 | 16534833250 | 38900 | 38950 | 38950 | 38850 | 1151 |
| 438 | 20230913 | 122100 | 16490038550 | 38950 | 38900 | 38950 | 38900 | 279 |
| 439 | 20230913 | 122000 | 16479174550 | 38950 | 38950 | 38950 | 38900 | 824 |
| 440 | 20230913 | 121900 | 16447085250 | 38950 | 39000 | 39000 | 38900 | 556 |
| 441 | 20230913 | 121800 | 16425413200 | 38950 | 38950 | 39000 | 38900 | 535 |
| 442 | 20230913 | 121700 | 16404575250 | 38900 | 38900 | 39000 | 38900 | 794 |
| 443 | 20230913 | 121600 | 16373650950 | 38950 | 38900 | 38950 | 38850 | 833 |
| 444 | 20230913 | 121500 | 16341228800 | 38900 | 38900 | 38900 | 38850 | 1175 |
| 445 | 20230913 | 121400 | 16295528000 | 38850 | 38850 | 38900 | 38850 | 717 |
| 446 | 20230913 | 121300 | 16267662500 | 38800 | 38850 | 38850 | 38800 | 238 |
| 447 | 20230913 | 121200 | 16258418450 | 38800 | 38750 | 38850 | 38750 | 803 |
| 448 | 20230913 | 121100 | 16227261750 | 38800 | 38800 | 38800 | 38750 | 397 |
| 449 | 20230913 | 121000 | 16211867350 | 38800 | 38850 | 38850 | 38750 | 430 |
| 450 | 20230913 | 120900 | 16195185750 | 38800 | 38850 | 38900 | 38800 | 629 |
| 451 | 20230913 | 120800 | 16170758700 | 38850 | 38800 | 38900 | 38800 | 963 |
| 452 | 20230913 | 120700 | 16133344400 | 38800 | 38800 | 38850 | 38750 | 510 |
| 453 | 20230913 | 120600 | 16113555450 | 38800 | 38850 | 38900 | 38750 | 946 |
| 454 | 20230913 | 120500 | 16076822250 | 38900 | 38850 | 38900 | 38800 | 244 |
| 455 | 20230913 | 120400 | 16067338900 | 38850 | 38800 | 39000 | 38750 | 3100 |
| 456 | 20230913 | 120300 | 15946762900 | 38800 | 38800 | 38850 | 38750 | 472 |
| 457 | 20230913 | 120200 | 15928450500 | 38750 | 38800 | 38800 | 38750 | 324 |
| 458 | 20230913 | 120100 | 15915882450 | 38800 | 38750 | 38800 | 38700 | 847 |
| 459 | 20230913 | 120000 | 15883057200 | 38750 | 38700 | 38750 | 38700 | 489 |
| 460 | 20230913 | 115900 | 15864116000 | 38750 | 38750 | 38800 | 38700 | 531 |
| 461 | 20230913 | 115800 | 15843538400 | 38750 | 38700 | 38750 | 38700 | 343 |
| 462 | 20230913 | 115700 | 15830252950 | 38750 | 38650 | 38750 | 38650 | 1091 |
| 463 | 20230913 | 115600 | 15788025050 | 38700 | 38750 | 38750 | 38700 | 450 |
| 464 | 20230913 | 115500 | 15770596600 | 38750 | 38700 | 38750 | 38650 | 438 |
| 465 | 20230913 | 115400 | 15753643300 | 38750 | 38700 | 38750 | 38650 | 455 |
| 466 | 20230913 | 115300 | 15736037600 | 38700 | 38700 | 38800 | 38650 | 838 |
| 467 | 20230913 | 115200 | 15703589650 | 38700 | 38750 | 38750 | 38650 | 455 |
| 468 | 20230913 | 115100 | 15685982600 | 38800 | 38650 | 38800 | 38600 | 1167 |
| 469 | 20230913 | 115000 | 15640795000 | 38650 | 38700 | 38750 | 38600 | 566 |
| 470 | 20230913 | 114900 | 15618910600 | 38650 | 38650 | 38700 | 38600 | 771 |
| 471 | 20230913 | 114800 | 15589101400 | 38700 | 38700 | 38750 | 38650 | 856 |
| 472 | 20230913 | 114700 | 15555980100 | 38700 | 38750 | 38750 | 38650 | 345 |
| 473 | 20230913 | 114600 | 15542635500 | 38750 | 38700 | 38750 | 38650 | 689 |
| 474 | 20230913 | 114500 | 15515963750 | 38700 | 38600 | 38750 | 38550 | 498 |
| 475 | 20230913 | 114400 | 15496703550 | 38550 | 38650 | 38700 | 38550 | 2071 |
| 476 | 20230913 | 114300 | 15416703500 | 38650 | 38600 | 38650 | 38550 | 535 |
| 477 | 20230913 | 114200 | 15396049400 | 38600 | 38600 | 38650 | 38550 | 452 |
| 478 | 20230913 | 114100 | 15378608400 | 38600 | 38600 | 38650 | 38550 | 638 |
| 479 | 20230913 | 114000 | 15353985400 | 38550 | 38450 | 38600 | 38450 | 471 |
| 480 | 20230913 | 113900 | 15335833450 | 38500 | 38650 | 38650 | 38450 | 506 |
| 481 | 20230913 | 113800 | 15316344200 | 38600 | 38500 | 38600 | 38500 | 673 |
| 482 | 20230913 | 113700 | 15290391100 | 38550 | 38500 | 38550 | 38450 | 419 |
| 483 | 20230913 | 113600 | 15274256550 | 38450 | 38500 | 38550 | 38450 | 483 |
| 484 | 20230913 | 113500 | 15255655450 | 38500 | 38450 | 38500 | 38450 | 267 |
| 485 | 20230913 | 113400 | 15245380200 | 38450 | 38450 | 38500 | 38400 | 366 |
| 486 | 20230913 | 113300 | 15231306250 | 38450 | 38500 | 38500 | 38400 | 1802 |
| 487 | 20230913 | 113200 | 15162075800 | 38400 | 38450 | 38500 | 38400 | 264 |
| 488 | 20230913 | 113100 | 15151927200 | 38450 | 38550 | 38600 | 38400 | 1416 |
| 489 | 20230913 | 113000 | 15097355800 | 38600 | 38550 | 38600 | 38550 | 735 |
| 490 | 20230913 | 112900 | 15069004000 | 38600 | 38550 | 38600 | 38550 | 368 |
| 491 | 20230913 | 112800 | 15054803400 | 38600 | 38600 | 38600 | 38550 | 701 |
| 492 | 20230913 | 112700 | 15027756750 | 38600 | 38550 | 38600 | 38450 | 761 |
| 493 | 20230913 | 112600 | 14998420500 | 38550 | 38450 | 38550 | 38450 | 387 |
| 494 | 20230913 | 112500 | 14983524300 | 38450 | 38550 | 38600 | 38400 | 1080 |
| 495 | 20230913 | 112400 | 14941936650 | 38500 | 38500 | 38600 | 38500 | 779 |
| 496 | 20230913 | 112300 | 14911911450 | 38500 | 38500 | 38550 | 38450 | 1165 |
| 497 | 20230913 | 112200 | 14867053000 | 38500 | 38400 | 38500 | 38400 | 824 |
| 498 | 20230913 | 112100 | 14835367600 | 38400 | 38300 | 38450 | 38300 | 667 |
| 499 | 20230913 | 112000 | 14809761050 | 38350 | 38350 | 38350 | 38300 | 499 |
| 500 | 20230913 | 111900 | 14790631100 | 38350 | 38300 | 38350 | 38300 | 458 |
| 501 | 20230913 | 111800 | 14773085800 | 38250 | 38350 | 38350 | 38250 | 1069 |
| 502 | 20230913 | 111700 | 14732125950 | 38300 | 38200 | 38350 | 38200 | 767 |
| 503 | 20230913 | 111600 | 14702771200 | 38250 | 38300 | 38350 | 38200 | 730 |
| 504 | 20230913 | 111500 | 14674832700 | 38250 | 38350 | 38350 | 38250 | 742 |
| 505 | 20230913 | 111400 | 14646410400 | 38300 | 38250 | 38300 | 38250 | 533 |
| 506 | 20230913 | 111300 | 14626008800 | 38250 | 38250 | 38300 | 38200 | 616 |
| 507 | 20230913 | 111200 | 14602457400 | 38300 | 38250 | 38350 | 38250 | 1156 |
| 508 | 20230913 | 111100 | 14558191800 | 38300 | 38200 | 38300 | 38200 | 528 |
| 509 | 20230913 | 111000 | 14537996600 | 38250 | 38300 | 38300 | 38200 | 1696 |
| 510 | 20230913 | 110900 | 14473137700 | 38250 | 38250 | 38300 | 38250 | 836 |
| 511 | 20230913 | 110800 | 14441140350 | 38250 | 38300 | 38300 | 38250 | 967 |
| 512 | 20230913 | 110700 | 14404112300 | 38300 | 38250 | 38300 | 38250 | 718 |
| 513 | 20230913 | 110600 | 14376630000 | 38300 | 38350 | 38400 | 38300 | 1837 |
| 514 | 20230913 | 110500 | 14306219350 | 38350 | 38400 | 38400 | 38300 | 810 |
| 515 | 20230913 | 110400 | 14275152600 | 38450 | 38350 | 38450 | 38300 | 796 |
| 516 | 20230913 | 110300 | 14244577150 | 38350 | 38400 | 38400 | 38300 | 530 |
| 517 | 20230913 | 110200 | 14224238200 | 38400 | 38300 | 38400 | 38300 | 733 |
| 518 | 20230913 | 110100 | 14196139650 | 38300 | 38350 | 38400 | 38250 | 802 |
| 519 | 20230913 | 110000 | 14165402300 | 38350 | 38350 | 38400 | 38350 | 894 |
| 520 | 20230913 | 105900 | 14131092750 | 38350 | 38250 | 38350 | 38200 | 1481 |
| 521 | 20230913 | 105800 | 14074394600 | 38300 | 38250 | 38350 | 38150 | 1151 |
| 522 | 20230913 | 105700 | 14030331500 | 38300 | 38350 | 38400 | 38200 | 2126 |
| 523 | 20230913 | 105600 | 13948965450 | 38350 | 38250 | 38400 | 38250 | 597 |
| 524 | 20230913 | 105500 | 13926080350 | 38250 | 38250 | 38300 | 38150 | 1130 |
| 525 | 20230913 | 105400 | 13882875250 | 38250 | 38300 | 38300 | 38150 | 921 |
| 526 | 20230913 | 105300 | 13847652150 | 38300 | 38200 | 38350 | 38150 | 3162 |
| 527 | 20230913 | 105200 | 13726810400 | 38200 | 38200 | 38250 | 38150 | 736 |
| 528 | 20230913 | 105100 | 13698684850 | 38250 | 38250 | 38250 | 38100 | 2865 |
| 529 | 20230913 | 105000 | 13589292350 | 38250 | 38300 | 38300 | 38250 | 662 |
| 530 | 20230913 | 104900 | 13563957400 | 38300 | 38400 | 38450 | 38250 | 1352 |
| 531 | 20230913 | 104800 | 13512145200 | 38400 | 38400 | 38450 | 38350 | 810 |
| 532 | 20230913 | 104700 | 13481051200 | 38400 | 38550 | 38600 | 38350 | 1132 |
| 533 | 20230913 | 104600 | 13437572850 | 38550 | 38400 | 38600 | 38300 | 1431 |
| 534 | 20230913 | 104500 | 13382507550 | 38350 | 38400 | 38500 | 38250 | 1243 |
| 535 | 20230913 | 104400 | 13334779150 | 38450 | 38400 | 38500 | 38350 | 1063 |
| 536 | 20230913 | 104300 | 13293941950 | 38400 | 38500 | 38500 | 38400 | 1058 |
| 537 | 20230913 | 104200 | 13253258200 | 38450 | 38550 | 38550 | 38450 | 796 |
| 538 | 20230913 | 104100 | 13222597700 | 38550 | 38650 | 38650 | 38550 | 677 |
| 539 | 20230913 | 104000 | 13196471650 | 38650 | 38650 | 38650 | 38600 | 771 |
| 540 | 20230913 | 103900 | 13166698550 | 38600 | 38600 | 38600 | 38450 | 1421 |
| 541 | 20230913 | 103800 | 13111916300 | 38600 | 38650 | 38700 | 38600 | 1530 |
| 542 | 20230913 | 103700 | 13052801100 | 38650 | 38800 | 38850 | 38600 | 1149 |
| 543 | 20230913 | 103600 | 13008328900 | 38800 | 38800 | 38850 | 38750 | 713 |
| 544 | 20230913 | 103500 | 12980669950 | 38800 | 38950 | 38950 | 38800 | 1673 |
| 545 | 20230913 | 103400 | 12915615950 | 38950 | 38900 | 38950 | 38900 | 356 |
| 546 | 20230913 | 103300 | 12901750400 | 38900 | 38900 | 39000 | 38750 | 2700 |
| 547 | 20230913 | 103200 | 12796675100 | 38900 | 38750 | 38950 | 38650 | 2235 |
| 548 | 20230913 | 103100 | 12709996900 | 38750 | 38750 | 38800 | 38700 | 1285 |
| 549 | 20230913 | 103000 | 12660224650 | 38700 | 38850 | 38950 | 38700 | 1610 |
| 550 | 20230913 | 102900 | 12597796050 | 38900 | 38950 | 38950 | 38800 | 2484 |
| 551 | 20230913 | 102800 | 12501225900 | 38900 | 38950 | 39000 | 38900 | 1316 |
| 552 | 20230913 | 102700 | 12449927250 | 38950 | 38900 | 39000 | 38900 | 1010 |
| 553 | 20230913 | 102600 | 12410582050 | 38900 | 38950 | 38950 | 38850 | 713 |
| 554 | 20230913 | 102500 | 12382830950 | 38950 | 38850 | 38950 | 38850 | 1075 |
| 555 | 20230913 | 102400 | 12341022950 | 38900 | 38900 | 38950 | 38850 | 1251 |
| 556 | 20230913 | 102300 | 12292349600 | 38850 | 38850 | 38900 | 38800 | 1071 |
| 557 | 20230913 | 102200 | 12250745050 | 38850 | 38850 | 38900 | 38800 | 1633 |
| 558 | 20230913 | 102100 | 12187329650 | 38800 | 38750 | 38850 | 38750 | 1746 |
| 559 | 20230913 | 102000 | 12119578350 | 38750 | 38650 | 38750 | 38600 | 938 |
| 560 | 20230913 | 101900 | 12083282900 | 38650 | 38700 | 38750 | 38650 | 1204 |
| 561 | 20230913 | 101800 | 12036712850 | 38650 | 38500 | 38700 | 38500 | 1896 |
| 562 | 20230913 | 101700 | 11963551100 | 38450 | 38550 | 38550 | 38450 | 914 |
| 563 | 20230913 | 101600 | 11928355050 | 38550 | 38600 | 38650 | 38500 | 1729 |
| 564 | 20230913 | 101500 | 11861686750 | 38650 | 38650 | 38700 | 38600 | 873 |
| 565 | 20230913 | 101400 | 11827942750 | 38700 | 38700 | 38700 | 38600 | 553 |
| 566 | 20230913 | 101300 | 11806555550 | 38700 | 38600 | 38700 | 38550 | 1491 |
| 567 | 20230913 | 101200 | 11748967700 | 38600 | 38600 | 38700 | 38600 | 800 |
| 568 | 20230913 | 101100 | 11718045950 | 38550 | 38550 | 38750 | 38550 | 782 |
| 569 | 20230913 | 101000 | 11687833100 | 38550 | 38650 | 38650 | 38500 | 2525 |
| 570 | 20230913 | 100900 | 11590460350 | 38650 | 38650 | 38800 | 38600 | 733 |
| 571 | 20230913 | 100800 | 11562089400 | 38700 | 38600 | 38750 | 38550 | 849 |
| 572 | 20230913 | 100700 | 11529260050 | 38650 | 38600 | 38750 | 38550 | 1314 |
| 573 | 20230913 | 100600 | 11478434900 | 38600 | 38450 | 38650 | 38400 | 2782 |
| 574 | 20230913 | 100500 | 11371268600 | 38400 | 38500 | 38550 | 38350 | 4358 |
| 575 | 20230913 | 100400 | 11203667700 | 38500 | 38600 | 38600 | 38450 | 2009 |
| 576 | 20230913 | 100300 | 11126304950 | 38550 | 38750 | 38850 | 38550 | 1924 |
| 577 | 20230913 | 100200 | 11051843850 | 38700 | 39000 | 39000 | 38550 | 7968 |
| 578 | 20230913 | 100100 | 10743251500 | 39000 | 39400 | 39450 | 39000 | 3746 |
| 579 | 20230913 | 100000 | 10596384650 | 39450 | 39500 | 39500 | 39400 | 1100 |
| 580 | 20230913 | 095900 | 10552969050 | 39450 | 39400 | 39500 | 39400 | 3271 |
| 581 | 20230913 | 095800 | 10423991000 | 39400 | 39250 | 39400 | 39250 | 980 |
| 582 | 20230913 | 095700 | 10385464300 | 39250 | 39300 | 39350 | 39200 | 1665 |
| 583 | 20230913 | 095600 | 10320067450 | 39300 | 39300 | 39400 | 39250 | 1873 |
| 584 | 20230913 | 095500 | 10246349400 | 39350 | 39400 | 39450 | 39300 | 2879 |
| 585 | 20230913 | 095400 | 10133051750 | 39400 | 39400 | 39450 | 39350 | 1409 |
| 586 | 20230913 | 095300 | 10077543200 | 39400 | 39350 | 39400 | 39300 | 968 |
| 587 | 20230913 | 095200 | 10039451700 | 39350 | 39300 | 39400 | 39300 | 1720 |
| 588 | 20230913 | 095100 | 9971780250 | 39300 | 39150 | 39300 | 39150 | 2782 |
| 589 | 20230913 | 095000 | 9862639950 | 39250 | 39350 | 39400 | 39200 | 2315 |
| 590 | 20230913 | 094900 | 9771686400 | 39400 | 39400 | 39450 | 39350 | 2195 |
| 591 | 20230913 | 094800 | 9685238650 | 39450 | 39650 | 39650 | 39400 | 3158 |
| 592 | 20230913 | 094700 | 9560600250 | 39650 | 39650 | 39650 | 39450 | 3019 |
| 593 | 20230913 | 094600 | 9441085050 | 39600 | 39550 | 39650 | 39500 | 2137 |
| 594 | 20230913 | 094500 | 9356470250 | 39550 | 39450 | 39550 | 39400 | 1196 |
| 595 | 20230913 | 094400 | 9309250250 | 39500 | 39650 | 39650 | 39450 | 3556 |
| 596 | 20230913 | 094300 | 9168513750 | 39650 | 39500 | 39650 | 39450 | 3537 |
| 597 | 20230913 | 094200 | 9028510450 | 39500 | 39350 | 39500 | 39300 | 4663 |
| 598 | 20230913 | 094100 | 8844764800 | 39350 | 39450 | 39500 | 39300 | 2443 |
| 599 | 20230913 | 094000 | 8748511950 | 39450 | 39500 | 39500 | 39350 | 2768 |
| 600 | 20230913 | 093900 | 8639389900 | 39450 | 39400 | 39500 | 39400 | 2755 |
| 601 | 20230913 | 093800 | 8530677100 | 39450 | 39300 | 39450 | 39300 | 2846 |
| 602 | 20230913 | 093700 | 8418578150 | 39350 | 39150 | 39350 | 39100 | 2534 |
| 603 | 20230913 | 093600 | 8319094350 | 39150 | 39400 | 39400 | 39100 | 3074 |
| 604 | 20230913 | 093500 | 8198493800 | 39400 | 39250 | 39450 | 39250 | 3883 |
| 605 | 20230913 | 093400 | 8045736100 | 39250 | 39000 | 39300 | 38950 | 2013 |
| 606 | 20230913 | 093300 | 7966901450 | 38950 | 39250 | 39250 | 38900 | 2237 |
| 607 | 20230913 | 093200 | 7879442900 | 39250 | 39150 | 39250 | 39050 | 2322 |
| 608 | 20230913 | 093100 | 7788492050 | 39150 | 39200 | 39250 | 39000 | 2303 |
| 609 | 20230913 | 093000 | 7698298950 | 39200 | 39300 | 39300 | 38950 | 2872 |
| 610 | 20230913 | 092900 | 7585763600 | 39250 | 39350 | 39350 | 39250 | 1356 |
| 611 | 20230913 | 092800 | 7532468800 | 39300 | 39150 | 39350 | 39150 | 2276 |
| 612 | 20230913 | 092700 | 7443080400 | 39150 | 38850 | 39200 | 38750 | 5168 |
| 613 | 20230913 | 092600 | 7241782100 | 38800 | 39200 | 39400 | 38800 | 12255 |
| 614 | 20230913 | 092500 | 6763117950 | 39150 | 39200 | 39200 | 39050 | 2946 |
| 615 | 20230913 | 092400 | 6647818050 | 39200 | 39350 | 39350 | 39150 | 3863 |
| 616 | 20230913 | 092300 | 6496200500 | 39300 | 39500 | 39500 | 39300 | 3853 |
| 617 | 20230913 | 092200 | 6344258700 | 39450 | 39500 | 39600 | 39450 | 4968 |
| 618 | 20230913 | 092100 | 6147833700 | 39500 | 39750 | 39750 | 39450 | 10555 |
| 619 | 20230913 | 092000 | 5728969650 | 39750 | 39400 | 39750 | 39300 | 9738 |
| 620 | 20230913 | 091900 | 5343608500 | 39400 | 39250 | 39500 | 39250 | 5089 |
| 621 | 20230913 | 091800 | 5143200300 | 39250 | 39250 | 39250 | 39000 | 8222 |
| 622 | 20230913 | 091700 | 4821331900 | 39250 | 39150 | 39250 | 39050 | 3189 |
| 623 | 20230913 | 091600 | 4696506350 | 39150 | 39000 | 39250 | 39000 | 4583 |
| 624 | 20230913 | 091500 | 4517280950 | 39050 | 39200 | 39300 | 39000 | 2808 |
| 625 | 20230913 | 091400 | 4407526150 | 39150 | 39500 | 39600 | 39150 | 8611 |
| 626 | 20230913 | 091300 | 4068726700 | 39450 | 39400 | 39500 | 39350 | 1899 |
| 627 | 20230913 | 091200 | 3993865950 | 39450 | 39450 | 39800 | 39400 | 19886 |
| 628 | 20230913 | 091100 | 3206499050 | 39450 | 39500 | 39500 | 39350 | 8802 |
| 629 | 20230913 | 091000 | 2859479500 | 39450 | 39500 | 39600 | 39350 | 6829 |
| 630 | 20230913 | 090900 | 2589830150 | 39550 | 39350 | 39550 | 39300 | 9246 |
| 631 | 20230913 | 090800 | 2225127600 | 39350 | 39100 | 39450 | 39100 | 8930 |
| 632 | 20230913 | 090700 | 1874324300 | 39100 | 38600 | 39100 | 38600 | 8982 |
| 633 | 20230913 | 090600 | 1524725200 | 38600 | 38850 | 38900 | 38400 | 8981 |
| 634 | 20230913 | 090500 | 1176762950 | 38900 | 38850 | 39000 | 38800 | 4592 |
| 635 | 20230913 | 090400 | 997927450 | 38850 | 38300 | 38900 | 38300 | 8838 |
| 636 | 20230913 | 090300 | 656591350 | 38400 | 38400 | 38600 | 38300 | 4291 |
| 637 | 20230913 | 090200 | 491550250 | 38450 | 38400 | 38450 | 38300 | 3558 |
| 638 | 20230913 | 090100 | 354887350 | 38400 | 38200 | 38450 | 38150 | 4294 |
| 639 | 20230913 | 090000 | 190179900 | 38150 | 37850 | 38500 | 37850 | 4875 |