35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 195200 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 2822 |
| 3 | 20240904 | 195100 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 4 | 20240904 | 195000 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 5 | 20240904 | 194900 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 6 | 20240904 | 194800 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 7 | 20240904 | 194700 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 8 | 20240904 | 194600 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 9 | 20240904 | 194500 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 10 | 20240904 | 194400 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 11 | 20240904 | 194300 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 12 | 20240904 | 194200 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 13 | 20240904 | 194100 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 14 | 20240904 | 194000 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 15 | 20240904 | 193900 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 16 | 20240904 | 193800 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 17 | 20240904 | 193700 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 18 | 20240904 | 193600 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 19 | 20240904 | 193500 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 20 | 20240904 | 193400 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 21 | 20240904 | 193300 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 22 | 20240904 | 193200 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 23 | 20240904 | 193100 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 24 | 20240904 | 193000 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 25 | 20240904 | 192900 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 26 | 20240904 | 192800 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 27 | 20240904 | 192700 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 28 | 20240904 | 192600 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 29 | 20240904 | 192500 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 30 | 20240904 | 192400 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 31 | 20240904 | 192300 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 32 | 20240904 | 192200 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 2822 |
| 33 | 20240904 | 192100 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 34 | 20240904 | 192000 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 35 | 20240904 | 191900 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 36 | 20240904 | 191800 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 37 | 20240904 | 191700 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 38 | 20240904 | 191600 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 39 | 20240904 | 191500 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 40 | 20240904 | 191400 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 41 | 20240904 | 191300 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 42 | 20240904 | 191200 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 43 | 20240904 | 191100 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 44 | 20240904 | 191000 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 45 | 20240904 | 190900 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 46 | 20240904 | 190800 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 47 | 20240904 | 190700 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 48 | 20240904 | 190600 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 49 | 20240904 | 190500 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 50 | 20240904 | 190400 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 51 | 20240904 | 190300 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 52 | 20240904 | 190200 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 53 | 20240904 | 190100 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 54 | 20240904 | 190000 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 55 | 20240904 | 185900 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 56 | 20240904 | 185800 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 57 | 20240904 | 185700 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 58 | 20240904 | 185600 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 59 | 20240904 | 185500 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 60 | 20240904 | 185400 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 61 | 20240904 | 185300 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 62 | 20240904 | 185200 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 2822 |
| 63 | 20240904 | 185100 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 64 | 20240904 | 185000 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 65 | 20240904 | 184900 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 66 | 20240904 | 184800 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 67 | 20240904 | 184700 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 68 | 20240904 | 184600 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 69 | 20240904 | 184500 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 70 | 20240904 | 184400 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 71 | 20240904 | 184300 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 72 | 20240904 | 184200 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 73 | 20240904 | 184100 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 74 | 20240904 | 184000 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 75 | 20240904 | 183900 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 76 | 20240904 | 183800 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 77 | 20240904 | 183700 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 78 | 20240904 | 183600 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 79 | 20240904 | 183500 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 80 | 20240904 | 183400 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 81 | 20240904 | 183300 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 82 | 20240904 | 183200 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 83 | 20240904 | 183100 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 84 | 20240904 | 183000 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 85 | 20240904 | 182900 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 86 | 20240904 | 182800 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 87 | 20240904 | 182700 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 88 | 20240904 | 182600 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 89 | 20240904 | 182500 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 90 | 20240904 | 182400 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 91 | 20240904 | 182300 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 92 | 20240904 | 182200 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 2822 |
| 93 | 20240904 | 182100 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 94 | 20240904 | 182000 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 95 | 20240904 | 181900 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 96 | 20240904 | 181800 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 97 | 20240904 | 181700 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 98 | 20240904 | 181600 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 99 | 20240904 | 181500 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 100 | 20240904 | 181400 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 101 | 20240904 | 181300 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 102 | 20240904 | 181200 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 103 | 20240904 | 181100 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 104 | 20240904 | 181000 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 105 | 20240904 | 180900 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 106 | 20240904 | 180800 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 107 | 20240904 | 180700 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 108 | 20240904 | 180600 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 109 | 20240904 | 180500 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 110 | 20240904 | 180400 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 111 | 20240904 | 180300 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 112 | 20240904 | 180200 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 113 | 20240904 | 180100 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 114 | 20240904 | 180000 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 115 | 20240904 | 175900 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 116 | 20240904 | 175800 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 117 | 20240904 | 175700 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 118 | 20240904 | 175600 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 119 | 20240904 | 175500 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 120 | 20240904 | 175400 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 121 | 20240904 | 175300 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 122 | 20240904 | 175200 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 2822 |
| 123 | 20240904 | 175100 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 124 | 20240904 | 175000 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 125 | 20240904 | 174900 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 126 | 20240904 | 174800 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 127 | 20240904 | 174700 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 128 | 20240904 | 174600 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 129 | 20240904 | 174500 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 130 | 20240904 | 174400 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 131 | 20240904 | 174300 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 132 | 20240904 | 174200 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 133 | 20240904 | 174100 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 134 | 20240904 | 174000 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 135 | 20240904 | 173900 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 136 | 20240904 | 173800 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 137 | 20240904 | 173700 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 138 | 20240904 | 173600 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 139 | 20240904 | 173500 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 140 | 20240904 | 173400 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 141 | 20240904 | 173300 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 142 | 20240904 | 173200 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 143 | 20240904 | 173100 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 144 | 20240904 | 173000 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 145 | 20240904 | 172900 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 146 | 20240904 | 172800 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 147 | 20240904 | 172700 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 148 | 20240904 | 172600 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 149 | 20240904 | 172500 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 150 | 20240904 | 172400 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 151 | 20240904 | 172300 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 152 | 20240904 | 172200 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 2822 |
| 153 | 20240904 | 172100 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 154 | 20240904 | 172000 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 155 | 20240904 | 171900 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 156 | 20240904 | 171800 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 157 | 20240904 | 171700 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 158 | 20240904 | 171600 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 159 | 20240904 | 171500 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 160 | 20240904 | 171400 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 161 | 20240904 | 171300 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 162 | 20240904 | 171200 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 163 | 20240904 | 171100 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 164 | 20240904 | 171000 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 165 | 20240904 | 170900 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 166 | 20240904 | 170800 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 167 | 20240904 | 170700 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 168 | 20240904 | 170600 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 169 | 20240904 | 170500 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 170 | 20240904 | 170400 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 171 | 20240904 | 170300 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 172 | 20240904 | 170200 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 173 | 20240904 | 170100 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 174 | 20240904 | 170000 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 175 | 20240904 | 165900 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 176 | 20240904 | 165800 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 177 | 20240904 | 165700 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 178 | 20240904 | 165600 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 179 | 20240904 | 165500 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 180 | 20240904 | 165400 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 181 | 20240904 | 165300 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 182 | 20240904 | 165200 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 2822 |
| 183 | 20240904 | 165100 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 184 | 20240904 | 165000 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 185 | 20240904 | 164900 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 186 | 20240904 | 164800 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 187 | 20240904 | 164700 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 188 | 20240904 | 164600 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 189 | 20240904 | 164500 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 190 | 20240904 | 164400 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 191 | 20240904 | 164300 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 192 | 20240904 | 164200 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 193 | 20240904 | 164100 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 194 | 20240904 | 164000 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 195 | 20240904 | 163900 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 196 | 20240904 | 163800 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 197 | 20240904 | 163700 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 198 | 20240904 | 163600 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 199 | 20240904 | 163500 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 200 | 20240904 | 163400 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 201 | 20240904 | 163300 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 202 | 20240904 | 163200 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 203 | 20240904 | 163100 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 204 | 20240904 | 163000 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 205 | 20240904 | 162900 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 206 | 20240904 | 162800 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 207 | 20240904 | 162700 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 208 | 20240904 | 162600 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 209 | 20240904 | 162500 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 210 | 20240904 | 162400 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 211 | 20240904 | 162300 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 212 | 20240904 | 162200 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 2822 |
| 213 | 20240904 | 162100 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 214 | 20240904 | 162000 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 215 | 20240904 | 161900 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 216 | 20240904 | 161800 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 217 | 20240904 | 161700 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 218 | 20240904 | 161600 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 219 | 20240904 | 161500 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 220 | 20240904 | 161400 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 221 | 20240904 | 161300 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 222 | 20240904 | 161200 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 223 | 20240904 | 161100 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 224 | 20240904 | 161000 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 225 | 20240904 | 160900 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 226 | 20240904 | 160800 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 227 | 20240904 | 160700 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 228 | 20240904 | 160600 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 229 | 20240904 | 160500 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 230 | 20240904 | 160400 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 231 | 20240904 | 160300 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 232 | 20240904 | 160200 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 233 | 20240904 | 160100 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 234 | 20240904 | 160000 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 235 | 20240904 | 155900 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 236 | 20240904 | 155800 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 237 | 20240904 | 155700 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 238 | 20240904 | 155600 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 239 | 20240904 | 155500 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 240 | 20240904 | 155400 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 241 | 20240904 | 155300 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 242 | 20240904 | 155200 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 2822 |
| 243 | 20240904 | 155100 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 244 | 20240904 | 155000 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 245 | 20240904 | 154900 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 246 | 20240904 | 154800 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 247 | 20240904 | 154700 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 248 | 20240904 | 154600 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 249 | 20240904 | 154500 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 250 | 20240904 | 154400 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 251 | 20240904 | 154300 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 252 | 20240904 | 154200 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 253 | 20240904 | 154100 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 254 | 20240904 | 154000 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 255 | 20240904 | 153900 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 256 | 20240904 | 153800 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 257 | 20240904 | 153700 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 258 | 20240904 | 153600 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 259 | 20240904 | 153500 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 260 | 20240904 | 153400 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 261 | 20240904 | 153300 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 262 | 20240904 | 153200 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 263 | 20240904 | 153100 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 264 | 20240904 | 153000 | 13350221350 | 38350 | 38350 | 38350 | 38350 | 2822 |
| 265 | 20240904 | 152900 | 13241997650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 266 | 20240904 | 152800 | 13241997650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 267 | 20240904 | 152700 | 13241997650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 268 | 20240904 | 152600 | 13241997650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 269 | 20240904 | 152500 | 13241997650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 270 | 20240904 | 152400 | 13241997650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 271 | 20240904 | 152300 | 13241997650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 272 | 20240904 | 152200 | 13241997650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 273 | 20240904 | 152100 | 13241997650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 274 | 20240904 | 152000 | 13241997650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 275 | 20240904 | 151900 | 13241997650 | 38450 | 38400 | 38450 | 38400 | 780 |
| 276 | 20240904 | 151800 | 13212017350 | 38450 | 38400 | 38450 | 38400 | 546 |
| 277 | 20240904 | 151700 | 13191031200 | 38400 | 38500 | 38500 | 38400 | 2106 |
| 278 | 20240904 | 151600 | 13110102600 | 38500 | 38500 | 38500 | 38500 | 407 |
| 279 | 20240904 | 151500 | 13094433100 | 38500 | 38500 | 38550 | 38450 | 1468 |
| 280 | 20240904 | 151400 | 13037868650 | 38500 | 38450 | 38500 | 38450 | 685 |
| 281 | 20240904 | 151300 | 13011519150 | 38450 | 38400 | 38450 | 38400 | 72 |
| 282 | 20240904 | 151200 | 13008750850 | 38450 | 38400 | 38450 | 38400 | 769 |
| 283 | 20240904 | 151100 | 12979220250 | 38400 | 38300 | 38400 | 38300 | 990 |
| 284 | 20240904 | 151000 | 12941219350 | 38350 | 38300 | 38350 | 38250 | 503 |
| 285 | 20240904 | 150900 | 12921943750 | 38300 | 38300 | 38300 | 38250 | 46 |
| 286 | 20240904 | 150800 | 12920182050 | 38300 | 38250 | 38300 | 38250 | 233 |
| 287 | 20240904 | 150700 | 12911258200 | 38300 | 38350 | 38350 | 38250 | 1463 |
| 288 | 20240904 | 150600 | 12855230550 | 38350 | 38350 | 38350 | 38350 | 690 |
| 289 | 20240904 | 150500 | 12828769050 | 38350 | 38350 | 38350 | 38300 | 60 |
| 290 | 20240904 | 150400 | 12826468100 | 38350 | 38350 | 38350 | 38300 | 71 |
| 291 | 20240904 | 150300 | 12823746300 | 38350 | 38350 | 38350 | 38250 | 484 |
| 292 | 20240904 | 150200 | 12805207950 | 38300 | 38250 | 38300 | 38250 | 1745 |
| 293 | 20240904 | 150100 | 12738378950 | 38300 | 38200 | 38300 | 38200 | 596 |
| 294 | 20240904 | 150000 | 12715580550 | 38250 | 38250 | 38250 | 38200 | 407 |
| 295 | 20240904 | 145900 | 12700027850 | 38250 | 38250 | 38250 | 38250 | 444 |
| 296 | 20240904 | 145800 | 12683044850 | 38250 | 38250 | 38250 | 38250 | 153 |
| 297 | 20240904 | 145700 | 12677192600 | 38250 | 38200 | 38250 | 38200 | 138 |
| 298 | 20240904 | 145600 | 12671919650 | 38200 | 38200 | 38250 | 38200 | 957 |
| 299 | 20240904 | 145500 | 12635351400 | 38250 | 38200 | 38300 | 38200 | 62 |
| 300 | 20240904 | 145400 | 12632980150 | 38300 | 38300 | 38300 | 38250 | 804 |
| 301 | 20240904 | 145300 | 12602214950 | 38300 | 38300 | 38300 | 38250 | 1188 |
| 302 | 20240904 | 145200 | 12556719600 | 38300 | 38350 | 38350 | 38300 | 99 |
| 303 | 20240904 | 145100 | 12552927800 | 38350 | 38300 | 38350 | 38250 | 1022 |
| 304 | 20240904 | 145000 | 12513806800 | 38300 | 38300 | 38300 | 38250 | 142 |
| 305 | 20240904 | 144900 | 12508368250 | 38300 | 38300 | 38300 | 38300 | 73 |
| 306 | 20240904 | 144800 | 12505572350 | 38300 | 38300 | 38300 | 38250 | 201 |
| 307 | 20240904 | 144700 | 12497876850 | 38300 | 38250 | 38300 | 38250 | 66 |
| 308 | 20240904 | 144600 | 12495350850 | 38250 | 38350 | 38350 | 38250 | 25 |
| 309 | 20240904 | 144500 | 12494392200 | 38350 | 38250 | 38350 | 38250 | 305 |
| 310 | 20240904 | 144400 | 12482712100 | 38250 | 38250 | 38250 | 38250 | 87 |
| 311 | 20240904 | 144300 | 12479384350 | 38250 | 38150 | 38250 | 38150 | 797 |
| 312 | 20240904 | 144200 | 12448962600 | 38200 | 38150 | 38200 | 38150 | 636 |
| 313 | 20240904 | 144100 | 12424667450 | 38150 | 38150 | 38200 | 38150 | 297 |
| 314 | 20240904 | 144000 | 12413335750 | 38150 | 38200 | 38200 | 38150 | 368 |
| 315 | 20240904 | 143900 | 12399295050 | 38150 | 38200 | 38250 | 38150 | 236 |
| 316 | 20240904 | 143800 | 12390278250 | 38200 | 38200 | 38200 | 38150 | 215 |
| 317 | 20240904 | 143700 | 12382066700 | 38200 | 38200 | 38250 | 38200 | 545 |
| 318 | 20240904 | 143600 | 12361245000 | 38200 | 38250 | 38250 | 38200 | 70 |
| 319 | 20240904 | 143500 | 12358568100 | 38250 | 38300 | 38300 | 38250 | 518 |
| 320 | 20240904 | 143400 | 12338749600 | 38300 | 38350 | 38350 | 38250 | 104 |
| 321 | 20240904 | 143300 | 12334765600 | 38350 | 38300 | 38350 | 38250 | 167 |
| 322 | 20240904 | 143200 | 12328369950 | 38350 | 38250 | 38350 | 38250 | 301 |
| 323 | 20240904 | 143100 | 12316847700 | 38250 | 38200 | 38250 | 38200 | 271 |
| 324 | 20240904 | 143000 | 12306487550 | 38200 | 38300 | 38350 | 38200 | 857 |
| 325 | 20240904 | 142900 | 12273684950 | 38350 | 38400 | 38400 | 38300 | 382 |
| 326 | 20240904 | 142800 | 12259032850 | 38400 | 38400 | 38400 | 38350 | 100 |
| 327 | 20240904 | 142700 | 12255193600 | 38400 | 38400 | 38400 | 38350 | 769 |
| 328 | 20240904 | 142600 | 12225670750 | 38350 | 38300 | 38400 | 38300 | 3179 |
| 329 | 20240904 | 142500 | 12103733050 | 38300 | 38150 | 38300 | 38150 | 948 |
| 330 | 20240904 | 142400 | 12067493450 | 38150 | 38200 | 38200 | 38150 | 395 |
| 331 | 20240904 | 142300 | 12052421750 | 38150 | 38150 | 38200 | 38150 | 158 |
| 332 | 20240904 | 142200 | 12046392550 | 38150 | 38200 | 38250 | 38150 | 248 |
| 333 | 20240904 | 142100 | 12036916900 | 38250 | 38150 | 38250 | 38150 | 225 |
| 334 | 20240904 | 142000 | 12028329300 | 38150 | 38150 | 38150 | 38100 | 341 |
| 335 | 20240904 | 141900 | 12015322550 | 38150 | 38100 | 38200 | 38100 | 530 |
| 336 | 20240904 | 141800 | 11995099200 | 38100 | 38100 | 38100 | 38050 | 567 |
| 337 | 20240904 | 141700 | 11973512200 | 38050 | 38050 | 38050 | 38000 | 233 |
| 338 | 20240904 | 141600 | 11964652200 | 38100 | 38050 | 38100 | 38000 | 670 |
| 339 | 20240904 | 141500 | 11939160950 | 38000 | 38000 | 38050 | 38000 | 797 |
| 340 | 20240904 | 141400 | 11908869050 | 38050 | 38000 | 38050 | 38000 | 239 |
| 341 | 20240904 | 141300 | 11899784600 | 38000 | 38050 | 38050 | 38000 | 419 |
| 342 | 20240904 | 141200 | 11883858550 | 38000 | 38000 | 38050 | 38000 | 64 |
| 343 | 20240904 | 141100 | 11881425300 | 38000 | 38050 | 38050 | 38000 | 534 |
| 344 | 20240904 | 141000 | 11861130300 | 38050 | 38100 | 38100 | 38000 | 634 |
| 345 | 20240904 | 140900 | 11837014750 | 38100 | 38100 | 38100 | 38050 | 279 |
| 346 | 20240904 | 140800 | 11826395450 | 38050 | 38000 | 38150 | 38000 | 835 |
| 347 | 20240904 | 140700 | 11794613250 | 38050 | 38000 | 38050 | 38000 | 934 |
| 348 | 20240904 | 140600 | 11759108750 | 38000 | 38050 | 38050 | 38000 | 665 |
| 349 | 20240904 | 140500 | 11733810950 | 38050 | 38000 | 38100 | 38000 | 1175 |
| 350 | 20240904 | 140400 | 11689113850 | 38000 | 38100 | 38100 | 38000 | 11788 |
| 351 | 20240904 | 140300 | 11240595000 | 38100 | 38100 | 38150 | 38100 | 129 |
| 352 | 20240904 | 140200 | 11235674250 | 38150 | 38150 | 38150 | 38100 | 196 |
| 353 | 20240904 | 140100 | 11228199650 | 38150 | 38100 | 38200 | 38100 | 142 |
| 354 | 20240904 | 140000 | 11222783050 | 38100 | 38200 | 38250 | 38100 | 906 |
| 355 | 20240904 | 135900 | 11188229550 | 38200 | 38200 | 38200 | 38150 | 413 |
| 356 | 20240904 | 135800 | 11172459100 | 38200 | 38100 | 38200 | 38100 | 154 |
| 357 | 20240904 | 135700 | 11166588600 | 38150 | 38100 | 38150 | 38100 | 170 |
| 358 | 20240904 | 135600 | 11160110350 | 38100 | 38100 | 38100 | 38100 | 155 |
| 359 | 20240904 | 135500 | 11154204850 | 38100 | 38100 | 38100 | 38050 | 602 |
| 360 | 20240904 | 135400 | 11131275850 | 38100 | 38050 | 38150 | 38050 | 697 |
| 361 | 20240904 | 135300 | 11104723400 | 38050 | 38050 | 38100 | 38050 | 175 |
| 362 | 20240904 | 135200 | 11098061250 | 38100 | 38150 | 38150 | 38050 | 218 |
| 363 | 20240904 | 135100 | 11089758150 | 38050 | 38100 | 38150 | 38050 | 241 |
| 364 | 20240904 | 135000 | 11080576350 | 38050 | 38150 | 38150 | 38050 | 750 |
| 365 | 20240904 | 134900 | 11052001100 | 38200 | 38150 | 38200 | 38150 | 138 |
| 366 | 20240904 | 134800 | 11046736350 | 38150 | 38100 | 38200 | 38100 | 197 |
| 367 | 20240904 | 134700 | 11039224800 | 38100 | 38150 | 38150 | 38100 | 129 |
| 368 | 20240904 | 134600 | 11034304900 | 38150 | 38150 | 38150 | 38150 | 164 |
| 369 | 20240904 | 134500 | 11028048300 | 38150 | 38100 | 38150 | 38050 | 948 |
| 370 | 20240904 | 134400 | 10991935700 | 38100 | 38150 | 38200 | 38100 | 355 |
| 371 | 20240904 | 134300 | 10978404200 | 38100 | 38150 | 38150 | 38100 | 108 |
| 372 | 20240904 | 134200 | 10974288250 | 38100 | 38150 | 38150 | 38100 | 271 |
| 373 | 20240904 | 134100 | 10963958050 | 38100 | 38100 | 38150 | 38100 | 121 |
| 374 | 20240904 | 134000 | 10959343150 | 38100 | 38150 | 38200 | 38100 | 584 |
| 375 | 20240904 | 133900 | 10937088350 | 38200 | 38100 | 38200 | 38100 | 28 |
| 376 | 20240904 | 133800 | 10936019050 | 38100 | 38150 | 38200 | 38100 | 241 |
| 377 | 20240904 | 133700 | 10926824600 | 38150 | 38150 | 38150 | 38100 | 163 |
| 378 | 20240904 | 133600 | 10920606350 | 38150 | 38200 | 38200 | 38100 | 293 |
| 379 | 20240904 | 133500 | 10909438500 | 38200 | 38150 | 38200 | 38100 | 330 |
| 380 | 20240904 | 133400 | 10896849500 | 38150 | 38200 | 38200 | 38150 | 299 |
| 381 | 20240904 | 133300 | 10885440150 | 38200 | 38200 | 38200 | 38150 | 54 |
| 382 | 20240904 | 133200 | 10883377400 | 38150 | 38200 | 38200 | 38150 | 231 |
| 383 | 20240904 | 133100 | 10874564450 | 38200 | 38150 | 38200 | 38150 | 78 |
| 384 | 20240904 | 133000 | 10871587600 | 38150 | 38150 | 38150 | 38100 | 681 |
| 385 | 20240904 | 132900 | 10845631450 | 38200 | 38150 | 38200 | 38100 | 205 |
| 386 | 20240904 | 132800 | 10837804950 | 38100 | 38100 | 38200 | 38100 | 288 |
| 387 | 20240904 | 132700 | 10826822900 | 38100 | 38200 | 38200 | 38100 | 109 |
| 388 | 20240904 | 132600 | 10822666750 | 38150 | 38150 | 38250 | 38150 | 1740 |
| 389 | 20240904 | 132500 | 10756208150 | 38150 | 38100 | 38200 | 38050 | 587 |
| 390 | 20240904 | 132400 | 10733848100 | 38150 | 38150 | 38200 | 38150 | 63 |
| 391 | 20240904 | 132300 | 10731444500 | 38100 | 38100 | 38150 | 38100 | 155 |
| 392 | 20240904 | 132200 | 10725537800 | 38150 | 38100 | 38150 | 38100 | 1024 |
| 393 | 20240904 | 132100 | 10686522250 | 38150 | 38100 | 38150 | 38100 | 1008 |
| 394 | 20240904 | 132000 | 10648115900 | 38100 | 38150 | 38200 | 38100 | 396 |
| 395 | 20240904 | 131900 | 10633023400 | 38150 | 38100 | 38200 | 38100 | 233 |
| 396 | 20240904 | 131800 | 10624138750 | 38150 | 38100 | 38200 | 38100 | 449 |
| 397 | 20240904 | 131700 | 10607008000 | 38150 | 38150 | 38150 | 38100 | 841 |
| 398 | 20240904 | 131600 | 10574948400 | 38150 | 38150 | 38200 | 38150 | 478 |
| 399 | 20240904 | 131500 | 10556712500 | 38150 | 38150 | 38200 | 38100 | 574 |
| 400 | 20240904 | 131400 | 10534817750 | 38150 | 38200 | 38200 | 38150 | 256 |
| 401 | 20240904 | 131300 | 10525039700 | 38200 | 38250 | 38250 | 38150 | 236 |
| 402 | 20240904 | 131200 | 10516029400 | 38150 | 38200 | 38200 | 38150 | 391 |
| 403 | 20240904 | 131100 | 10501094500 | 38200 | 38200 | 38200 | 38150 | 995 |
| 404 | 20240904 | 131000 | 10463111500 | 38250 | 38150 | 38250 | 38150 | 592 |
| 405 | 20240904 | 130900 | 10440508400 | 38250 | 38150 | 38250 | 38150 | 829 |
| 406 | 20240904 | 130800 | 10408843950 | 38200 | 38150 | 38200 | 38150 | 2 |
| 407 | 20240904 | 130700 | 10408767600 | 38150 | 38150 | 38200 | 38150 | 408 |
| 408 | 20240904 | 130600 | 10393195900 | 38200 | 38200 | 38200 | 38150 | 125 |
| 409 | 20240904 | 130500 | 10388420950 | 38150 | 38200 | 38200 | 38150 | 384 |
| 410 | 20240904 | 130400 | 10373766650 | 38200 | 38150 | 38200 | 38150 | 1103 |
| 411 | 20240904 | 130300 | 10331632850 | 38200 | 38200 | 38200 | 38150 | 121 |
| 412 | 20240904 | 130200 | 10327016500 | 38200 | 38200 | 38200 | 38150 | 125 |
| 413 | 20240904 | 130100 | 10322247400 | 38200 | 38100 | 38200 | 38100 | 242 |
| 414 | 20240904 | 130000 | 10313015350 | 38100 | 38100 | 38200 | 38050 | 601 |
| 415 | 20240904 | 125900 | 10290123300 | 38200 | 38150 | 38200 | 38100 | 264 |
| 416 | 20240904 | 125800 | 10280057450 | 38150 | 38050 | 38150 | 38050 | 416 |
| 417 | 20240904 | 125700 | 10264205000 | 38050 | 38150 | 38150 | 38050 | 3799 |
| 418 | 20240904 | 125600 | 10119522050 | 38150 | 38150 | 38200 | 38150 | 1098 |
| 419 | 20240904 | 125500 | 10077631350 | 38150 | 38200 | 38250 | 38150 | 981 |
| 420 | 20240904 | 125400 | 10040196100 | 38200 | 38200 | 38200 | 38200 | 530 |
| 421 | 20240904 | 125300 | 10019950100 | 38250 | 38250 | 38250 | 38250 | 197 |
| 422 | 20240904 | 125200 | 10012414850 | 38250 | 38200 | 38250 | 38200 | 556 |
| 423 | 20240904 | 125100 | 9991154950 | 38250 | 38200 | 38250 | 38200 | 260 |
| 424 | 20240904 | 125000 | 9981222900 | 38200 | 38250 | 38250 | 38200 | 277 |
| 425 | 20240904 | 124900 | 9970640000 | 38250 | 38250 | 38250 | 38250 | 111 |
| 426 | 20240904 | 124800 | 9966394250 | 38250 | 38250 | 38250 | 38250 | 136 |
| 427 | 20240904 | 124700 | 9961192250 | 38300 | 38300 | 38350 | 38250 | 153 |
| 428 | 20240904 | 124600 | 9955331200 | 38300 | 38250 | 38300 | 38250 | 307 |
| 429 | 20240904 | 124500 | 9943575350 | 38250 | 38250 | 38250 | 38200 | 703 |
| 430 | 20240904 | 124400 | 9916696950 | 38300 | 38250 | 38300 | 38250 | 11 |
| 431 | 20240904 | 124300 | 9916276150 | 38250 | 38350 | 38350 | 38250 | 472 |
| 432 | 20240904 | 124200 | 9898196050 | 38300 | 38350 | 38350 | 38250 | 90 |
| 433 | 20240904 | 124100 | 9894746900 | 38300 | 38200 | 38350 | 38200 | 742 |
| 434 | 20240904 | 124000 | 9866356500 | 38200 | 38200 | 38250 | 38150 | 569 |
| 435 | 20240904 | 123900 | 9844625100 | 38200 | 38250 | 38300 | 38200 | 302 |
| 436 | 20240904 | 123800 | 9833073600 | 38250 | 38300 | 38350 | 38250 | 1822 |
| 437 | 20240904 | 123700 | 9763214400 | 38300 | 38250 | 38350 | 38250 | 208 |
| 438 | 20240904 | 123600 | 9755248800 | 38250 | 38200 | 38350 | 38200 | 903 |
| 439 | 20240904 | 123500 | 9720699100 | 38200 | 38250 | 38250 | 38200 | 535 |
| 440 | 20240904 | 123400 | 9700261150 | 38250 | 38200 | 38250 | 38200 | 139 |
| 441 | 20240904 | 123300 | 9694949050 | 38250 | 38300 | 38300 | 38250 | 226 |
| 442 | 20240904 | 123200 | 9686304500 | 38250 | 38300 | 38300 | 38250 | 153 |
| 443 | 20240904 | 123100 | 9680452050 | 38300 | 38300 | 38300 | 38200 | 346 |
| 444 | 20240904 | 123000 | 9667216850 | 38300 | 38250 | 38300 | 38200 | 560 |
| 445 | 20240904 | 122900 | 9645820500 | 38250 | 38250 | 38250 | 38200 | 268 |
| 446 | 20240904 | 122800 | 9635569850 | 38250 | 38250 | 38250 | 38250 | 122 |
| 447 | 20240904 | 122700 | 9630903350 | 38250 | 38300 | 38350 | 38250 | 180 |
| 448 | 20240904 | 122600 | 9624010300 | 38250 | 38200 | 38250 | 38200 | 746 |
| 449 | 20240904 | 122500 | 9595481400 | 38200 | 38250 | 38250 | 38150 | 515 |
| 450 | 20240904 | 122400 | 9575815000 | 38250 | 38350 | 38350 | 38250 | 220 |
| 451 | 20240904 | 122300 | 9567394650 | 38300 | 38350 | 38350 | 38300 | 33 |
| 452 | 20240904 | 122200 | 9566130650 | 38350 | 38300 | 38350 | 38300 | 205 |
| 453 | 20240904 | 122100 | 9558279100 | 38350 | 38250 | 38350 | 38250 | 241 |
| 454 | 20240904 | 122000 | 9549048750 | 38300 | 38250 | 38350 | 38200 | 971 |
| 455 | 20240904 | 121900 | 9511906050 | 38250 | 38250 | 38250 | 38250 | 65 |
| 456 | 20240904 | 121800 | 9509419800 | 38300 | 38300 | 38350 | 38200 | 1193 |
| 457 | 20240904 | 121700 | 9463792450 | 38250 | 38150 | 38250 | 38150 | 1624 |
| 458 | 20240904 | 121600 | 9401751400 | 38150 | 38150 | 38150 | 38150 | 209 |
| 459 | 20240904 | 121500 | 9393778050 | 38150 | 38150 | 38200 | 38150 | 480 |
| 460 | 20240904 | 121400 | 9375466000 | 38150 | 38150 | 38200 | 38150 | 212 |
| 461 | 20240904 | 121300 | 9367378150 | 38150 | 38200 | 38200 | 38150 | 55 |
| 462 | 20240904 | 121200 | 9365278550 | 38200 | 38200 | 38250 | 38150 | 2028 |
| 463 | 20240904 | 121100 | 9287769600 | 38200 | 38250 | 38250 | 38200 | 14 |
| 464 | 20240904 | 121000 | 9287234550 | 38200 | 38150 | 38200 | 38150 | 1161 |
| 465 | 20240904 | 120900 | 9242917250 | 38150 | 38200 | 38200 | 38150 | 575 |
| 466 | 20240904 | 120800 | 9220952950 | 38200 | 38150 | 38250 | 38100 | 1971 |
| 467 | 20240904 | 120700 | 9145687400 | 38150 | 38150 | 38150 | 38150 | 1144 |
| 468 | 20240904 | 120600 | 9102043800 | 38150 | 38150 | 38150 | 38100 | 344 |
| 469 | 20240904 | 120500 | 9088920650 | 38100 | 38150 | 38200 | 38100 | 718 |
| 470 | 20240904 | 120400 | 9061535150 | 38200 | 38200 | 38200 | 38150 | 132 |
| 471 | 20240904 | 120300 | 9056497800 | 38200 | 38150 | 38200 | 38150 | 709 |
| 472 | 20240904 | 120200 | 9029414550 | 38150 | 38150 | 38200 | 38150 | 1455 |
| 473 | 20240904 | 120100 | 8973874250 | 38200 | 38100 | 38200 | 38100 | 1071 |
| 474 | 20240904 | 120000 | 8933041100 | 38100 | 38150 | 38200 | 38100 | 809 |
| 475 | 20240904 | 115900 | 8902197850 | 38200 | 38150 | 38200 | 38150 | 720 |
| 476 | 20240904 | 115800 | 8874704400 | 38150 | 38150 | 38200 | 38150 | 532 |
| 477 | 20240904 | 115700 | 8854403250 | 38150 | 38150 | 38200 | 38150 | 1938 |
| 478 | 20240904 | 115600 | 8780459100 | 38200 | 38300 | 38300 | 38200 | 436 |
| 479 | 20240904 | 115500 | 8763793250 | 38300 | 38200 | 38300 | 38150 | 2546 |
| 480 | 20240904 | 115400 | 8666509900 | 38200 | 38250 | 38250 | 38200 | 148 |
| 481 | 20240904 | 115300 | 8660850000 | 38300 | 38250 | 38300 | 38200 | 2458 |
| 482 | 20240904 | 115200 | 8566821650 | 38300 | 38300 | 38350 | 38300 | 1010 |
| 483 | 20240904 | 115100 | 8528134400 | 38300 | 38400 | 38400 | 38300 | 4806 |
| 484 | 20240904 | 115000 | 8343913500 | 38400 | 38400 | 38400 | 38400 | 310 |
| 485 | 20240904 | 114900 | 8332009500 | 38400 | 38450 | 38450 | 38400 | 142 |
| 486 | 20240904 | 114800 | 8326554500 | 38400 | 38400 | 38450 | 38400 | 131 |
| 487 | 20240904 | 114700 | 8321523950 | 38450 | 38400 | 38450 | 38400 | 186 |
| 488 | 20240904 | 114600 | 8314378450 | 38450 | 38450 | 38450 | 38400 | 162 |
| 489 | 20240904 | 114500 | 8308149750 | 38450 | 38400 | 38450 | 38350 | 1124 |
| 490 | 20240904 | 114400 | 8264991700 | 38400 | 38400 | 38400 | 38400 | 126 |
| 491 | 20240904 | 114300 | 8260153300 | 38400 | 38450 | 38450 | 38400 | 110 |
| 492 | 20240904 | 114200 | 8255929250 | 38400 | 38400 | 38450 | 38350 | 151 |
| 493 | 20240904 | 114100 | 8250130750 | 38400 | 38350 | 38450 | 38350 | 432 |
| 494 | 20240904 | 114000 | 8233541800 | 38350 | 38450 | 38450 | 38350 | 545 |
| 495 | 20240904 | 113900 | 8212633400 | 38500 | 38450 | 38500 | 38450 | 148 |
| 496 | 20240904 | 113800 | 8206942700 | 38500 | 38400 | 38500 | 38400 | 313 |
| 497 | 20240904 | 113700 | 8194911750 | 38400 | 38350 | 38400 | 38350 | 1510 |
| 498 | 20240904 | 113600 | 8137001750 | 38350 | 38350 | 38350 | 38350 | 100 |
| 499 | 20240904 | 113500 | 8133166750 | 38350 | 38450 | 38450 | 38350 | 3107 |
| 500 | 20240904 | 113400 | 8013842900 | 38450 | 38500 | 38500 | 38450 | 250 |
| 501 | 20240904 | 113300 | 8004227900 | 38450 | 38450 | 38500 | 38450 | 314 |
| 502 | 20240904 | 113200 | 7992149050 | 38450 | 38450 | 38500 | 38450 | 241 |
| 503 | 20240904 | 113100 | 7982876750 | 38450 | 38550 | 38550 | 38450 | 130 |
| 504 | 20240904 | 113000 | 7977876150 | 38550 | 38450 | 38550 | 38400 | 710 |
| 505 | 20240904 | 112900 | 7950589250 | 38450 | 38450 | 38450 | 38450 | 213 |
| 506 | 20240904 | 112800 | 7942399400 | 38450 | 38500 | 38500 | 38400 | 160 |
| 507 | 20240904 | 112700 | 7936247300 | 38450 | 38450 | 38450 | 38400 | 238 |
| 508 | 20240904 | 112600 | 7927096500 | 38450 | 38400 | 38450 | 38400 | 26 |
| 509 | 20240904 | 112500 | 7926098000 | 38450 | 38500 | 38500 | 38400 | 637 |
| 510 | 20240904 | 112400 | 7901619350 | 38550 | 38500 | 38550 | 38450 | 125 |
| 511 | 20240904 | 112300 | 7896808850 | 38450 | 38450 | 38550 | 38450 | 435 |
| 512 | 20240904 | 112200 | 7880066550 | 38450 | 38400 | 38450 | 38400 | 1571 |
| 513 | 20240904 | 112100 | 7819723600 | 38450 | 38500 | 38500 | 38450 | 541 |
| 514 | 20240904 | 112000 | 7798921950 | 38450 | 38450 | 38500 | 38450 | 274 |
| 515 | 20240904 | 111900 | 7788386150 | 38500 | 38500 | 38550 | 38450 | 246 |
| 516 | 20240904 | 111800 | 7778920300 | 38500 | 38500 | 38500 | 38500 | 50 |
| 517 | 20240904 | 111700 | 7776995300 | 38500 | 38500 | 38550 | 38500 | 498 |
| 518 | 20240904 | 111600 | 7757819400 | 38500 | 38450 | 38500 | 38450 | 183 |
| 519 | 20240904 | 111500 | 7750779150 | 38500 | 38600 | 38600 | 38500 | 780 |
| 520 | 20240904 | 111400 | 7720723650 | 38700 | 38650 | 38700 | 38600 | 292 |
| 521 | 20240904 | 111300 | 7709437300 | 38650 | 38600 | 38650 | 38600 | 150 |
| 522 | 20240904 | 111200 | 7703647250 | 38650 | 38500 | 38650 | 38450 | 1147 |
| 523 | 20240904 | 111100 | 7659417900 | 38550 | 38500 | 38600 | 38500 | 487 |
| 524 | 20240904 | 111000 | 7640664950 | 38450 | 38600 | 38650 | 38450 | 1356 |
| 525 | 20240904 | 110900 | 7588422900 | 38600 | 38600 | 38650 | 38600 | 145 |
| 526 | 20240904 | 110800 | 7582825000 | 38550 | 38600 | 38650 | 38550 | 232 |
| 527 | 20240904 | 110700 | 7573871250 | 38600 | 38450 | 38600 | 38450 | 734 |
| 528 | 20240904 | 110600 | 7545602050 | 38450 | 38450 | 38500 | 38450 | 554 |
| 529 | 20240904 | 110500 | 7524300100 | 38500 | 38500 | 38500 | 38400 | 771 |
| 530 | 20240904 | 110400 | 7494636600 | 38500 | 38450 | 38650 | 38450 | 3506 |
| 531 | 20240904 | 110300 | 7359624900 | 38450 | 38450 | 38500 | 38450 | 134 |
| 532 | 20240904 | 110200 | 7354472450 | 38450 | 38450 | 38500 | 38450 | 394 |
| 533 | 20240904 | 110100 | 7339323100 | 38500 | 38450 | 38500 | 38450 | 682 |
| 534 | 20240904 | 110000 | 7313096400 | 38400 | 38500 | 38600 | 38400 | 3450 |
| 535 | 20240904 | 105900 | 7180305550 | 38500 | 38600 | 38600 | 38500 | 225 |
| 536 | 20240904 | 105800 | 7171627800 | 38500 | 38550 | 38550 | 38500 | 278 |
| 537 | 20240904 | 105700 | 7160915800 | 38600 | 38550 | 38600 | 38500 | 879 |
| 538 | 20240904 | 105600 | 7127041100 | 38600 | 38550 | 38600 | 38500 | 313 |
| 539 | 20240904 | 105500 | 7114975350 | 38550 | 38600 | 38600 | 38500 | 1303 |
| 540 | 20240904 | 105400 | 7064758750 | 38550 | 38600 | 38650 | 38550 | 515 |
| 541 | 20240904 | 105300 | 7044885950 | 38600 | 38600 | 38650 | 38550 | 963 |
| 542 | 20240904 | 105200 | 7007711100 | 38550 | 38600 | 38650 | 38550 | 186 |
| 543 | 20240904 | 105100 | 7000535700 | 38700 | 38600 | 38700 | 38550 | 151 |
| 544 | 20240904 | 105000 | 6994709200 | 38550 | 38600 | 38700 | 38550 | 607 |
| 545 | 20240904 | 104900 | 6971290400 | 38650 | 38650 | 38750 | 38600 | 2108 |
| 546 | 20240904 | 104800 | 6889725550 | 38600 | 38650 | 38650 | 38600 | 209 |
| 547 | 20240904 | 104700 | 6881651550 | 38650 | 38650 | 38700 | 38650 | 1126 |
| 548 | 20240904 | 104600 | 6838106800 | 38550 | 38650 | 38700 | 38550 | 725 |
| 549 | 20240904 | 104500 | 6810110550 | 38650 | 38650 | 38700 | 38600 | 1086 |
| 550 | 20240904 | 104400 | 6768154150 | 38650 | 38650 | 38700 | 38650 | 235 |
| 551 | 20240904 | 104300 | 6759064800 | 38650 | 38750 | 38750 | 38600 | 758 |
| 552 | 20240904 | 104200 | 6729723100 | 38750 | 38750 | 38800 | 38750 | 550 |
| 553 | 20240904 | 104100 | 6708390150 | 38750 | 38750 | 38850 | 38750 | 980 |
| 554 | 20240904 | 104000 | 6670370750 | 38800 | 38900 | 38950 | 38800 | 1001 |
| 555 | 20240904 | 103900 | 6631504100 | 38950 | 38900 | 38950 | 38900 | 440 |
| 556 | 20240904 | 103800 | 6614383100 | 38850 | 38900 | 38900 | 38850 | 212 |
| 557 | 20240904 | 103700 | 6606144350 | 38950 | 39000 | 39000 | 38950 | 714 |
| 558 | 20240904 | 103600 | 6578322050 | 38950 | 38800 | 39000 | 38750 | 1793 |
| 559 | 20240904 | 103500 | 6508460500 | 38800 | 38850 | 38850 | 38650 | 1262 |
| 560 | 20240904 | 103400 | 6459497100 | 38900 | 38750 | 38900 | 38750 | 1060 |
| 561 | 20240904 | 103300 | 6418356850 | 38700 | 38650 | 38700 | 38650 | 292 |
| 562 | 20240904 | 103200 | 6407067150 | 38650 | 38600 | 38750 | 38600 | 1893 |
| 563 | 20240904 | 103100 | 6333838550 | 38600 | 38450 | 38600 | 38450 | 543 |
| 564 | 20240904 | 103000 | 6312915550 | 38450 | 38550 | 38550 | 38450 | 4861 |
| 565 | 20240904 | 102900 | 6125736500 | 38550 | 38650 | 38700 | 38550 | 2893 |
| 566 | 20240904 | 102800 | 6014035950 | 38650 | 38650 | 38650 | 38600 | 201 |
| 567 | 20240904 | 102700 | 6006269250 | 38650 | 38650 | 38650 | 38600 | 130 |
| 568 | 20240904 | 102600 | 6001249400 | 38700 | 38750 | 38750 | 38700 | 78 |
| 569 | 20240904 | 102500 | 5998230050 | 38750 | 38700 | 38750 | 38600 | 1253 |
| 570 | 20240904 | 102400 | 5949800100 | 38700 | 38750 | 38750 | 38700 | 147 |
| 571 | 20240904 | 102300 | 5944111100 | 38700 | 38650 | 38700 | 38650 | 265 |
| 572 | 20240904 | 102200 | 5933861300 | 38650 | 38700 | 38700 | 38650 | 152 |
| 573 | 20240904 | 102100 | 5927985500 | 38700 | 38700 | 38700 | 38650 | 174 |
| 574 | 20240904 | 102000 | 5921259600 | 38650 | 38700 | 38700 | 38650 | 1096 |
| 575 | 20240904 | 101900 | 5878891400 | 38700 | 38750 | 38750 | 38700 | 228 |
| 576 | 20240904 | 101800 | 5870066750 | 38700 | 38700 | 38750 | 38700 | 294 |
| 577 | 20240904 | 101700 | 5858683400 | 38700 | 38800 | 38800 | 38700 | 1060 |
| 578 | 20240904 | 101600 | 5817646450 | 38750 | 38700 | 38750 | 38700 | 460 |
| 579 | 20240904 | 101500 | 5799828300 | 38700 | 38750 | 38750 | 38700 | 567 |
| 580 | 20240904 | 101400 | 5777870500 | 38800 | 38800 | 38800 | 38750 | 239 |
| 581 | 20240904 | 101300 | 5768597800 | 38800 | 38850 | 38850 | 38800 | 786 |
| 582 | 20240904 | 101200 | 5738066700 | 38900 | 38750 | 38900 | 38750 | 709 |
| 583 | 20240904 | 101100 | 5710541050 | 38750 | 38800 | 38800 | 38750 | 842 |
| 584 | 20240904 | 101000 | 5677886600 | 38800 | 38750 | 38850 | 38750 | 584 |
| 585 | 20240904 | 100900 | 5655233450 | 38800 | 38750 | 38900 | 38750 | 372 |
| 586 | 20240904 | 100800 | 5640793400 | 38800 | 38750 | 38800 | 38750 | 275 |
| 587 | 20240904 | 100700 | 5630126650 | 38750 | 38750 | 38800 | 38700 | 476 |
| 588 | 20240904 | 100600 | 5611681000 | 38750 | 38800 | 38800 | 38700 | 571 |
| 589 | 20240904 | 100500 | 5589577700 | 38800 | 38750 | 38850 | 38700 | 958 |
| 590 | 20240904 | 100400 | 5552427050 | 38800 | 38800 | 38850 | 38750 | 93 |
| 591 | 20240904 | 100300 | 5548819400 | 38800 | 38650 | 38850 | 38650 | 2417 |
| 592 | 20240904 | 100200 | 5455252950 | 38700 | 38800 | 38900 | 38700 | 3817 |
| 593 | 20240904 | 100100 | 5307424900 | 38800 | 38950 | 38950 | 38800 | 486 |
| 594 | 20240904 | 100000 | 5288536850 | 38900 | 38850 | 39000 | 38800 | 1687 |
| 595 | 20240904 | 095900 | 5222984100 | 38850 | 39000 | 39000 | 38850 | 464 |
| 596 | 20240904 | 095800 | 5204920200 | 38950 | 38950 | 38950 | 38950 | 15 |
| 597 | 20240904 | 095700 | 5204335950 | 38950 | 39000 | 39000 | 38900 | 963 |
| 598 | 20240904 | 095600 | 5166844000 | 38950 | 39100 | 39100 | 38950 | 212 |
| 599 | 20240904 | 095500 | 5158577050 | 39100 | 38950 | 39250 | 38800 | 3754 |
| 600 | 20240904 | 095400 | 5012034700 | 39000 | 39100 | 39100 | 39000 | 768 |
| 601 | 20240904 | 095300 | 4982075950 | 39100 | 39100 | 39100 | 39100 | 857 |
| 602 | 20240904 | 095200 | 4948567250 | 39100 | 39400 | 39400 | 39100 | 2061 |
| 603 | 20240904 | 095100 | 4867634400 | 39450 | 39350 | 39450 | 39350 | 343 |
| 604 | 20240904 | 095000 | 4854114650 | 39350 | 39300 | 39350 | 39250 | 449 |
| 605 | 20240904 | 094900 | 4836470850 | 39300 | 39300 | 39300 | 39250 | 220 |
| 606 | 20240904 | 094800 | 4827831650 | 39300 | 39200 | 39350 | 39200 | 610 |
| 607 | 20240904 | 094700 | 4803862950 | 39200 | 39150 | 39200 | 39150 | 378 |
| 608 | 20240904 | 094600 | 4789052000 | 39150 | 39150 | 39150 | 39100 | 208 |
| 609 | 20240904 | 094500 | 4780912450 | 39100 | 39050 | 39100 | 38900 | 1272 |
| 610 | 20240904 | 094400 | 4731278950 | 39150 | 39150 | 39150 | 38600 | 6100 |
| 611 | 20240904 | 094300 | 4493702950 | 39050 | 39150 | 39150 | 39050 | 80 |
| 612 | 20240904 | 094200 | 4490577450 | 39050 | 39050 | 39200 | 39050 | 219 |
| 613 | 20240904 | 094100 | 4482012500 | 39050 | 39100 | 39100 | 39050 | 139 |
| 614 | 20240904 | 094000 | 4476578300 | 39050 | 39100 | 39100 | 39000 | 1369 |
| 615 | 20240904 | 093900 | 4423141000 | 39150 | 39050 | 39150 | 39050 | 440 |
| 616 | 20240904 | 093800 | 4405919150 | 39050 | 38950 | 39050 | 38900 | 555 |
| 617 | 20240904 | 093700 | 4384301300 | 39000 | 39100 | 39150 | 38900 | 2589 |
| 618 | 20240904 | 093600 | 4283106300 | 39050 | 39050 | 39100 | 38900 | 1094 |
| 619 | 20240904 | 093500 | 4240448450 | 39100 | 38950 | 39250 | 38900 | 4253 |
| 620 | 20240904 | 093400 | 4074209350 | 38950 | 38950 | 39050 | 38850 | 1519 |
| 621 | 20240904 | 093300 | 4015043150 | 38900 | 38900 | 38900 | 38850 | 220 |
| 622 | 20240904 | 093200 | 4006486600 | 38900 | 38800 | 38900 | 38800 | 176 |
| 623 | 20240904 | 093100 | 3999650200 | 38750 | 38800 | 38800 | 38650 | 2044 |
| 624 | 20240904 | 093000 | 3920482000 | 38750 | 38800 | 38850 | 38500 | 7198 |
| 625 | 20240904 | 092900 | 3642589600 | 38800 | 38650 | 38800 | 38650 | 740 |
| 626 | 20240904 | 092800 | 3613915400 | 38650 | 38650 | 38700 | 38650 | 306 |
| 627 | 20240904 | 092700 | 3602078400 | 38650 | 38700 | 38700 | 38650 | 763 |
| 628 | 20240904 | 092600 | 3572558850 | 38700 | 38650 | 38700 | 38600 | 732 |
| 629 | 20240904 | 092500 | 3544270700 | 38600 | 38800 | 38800 | 38600 | 4144 |
| 630 | 20240904 | 092400 | 3383942450 | 38800 | 38750 | 38950 | 38750 | 1155 |
| 631 | 20240904 | 092300 | 3339036550 | 38750 | 38700 | 38800 | 38700 | 2281 |
| 632 | 20240904 | 092200 | 3250631350 | 38750 | 38750 | 38850 | 38700 | 4732 |
| 633 | 20240904 | 092100 | 3067028900 | 38700 | 38850 | 38850 | 38650 | 3232 |
| 634 | 20240904 | 092000 | 2941902750 | 38850 | 39150 | 39150 | 38800 | 6030 |
| 635 | 20240904 | 091900 | 2706704700 | 39150 | 39300 | 39300 | 39100 | 2212 |
| 636 | 20240904 | 091800 | 2620020250 | 39250 | 39350 | 39400 | 39250 | 3400 |
| 637 | 20240904 | 091700 | 2486323550 | 39300 | 39450 | 39500 | 39300 | 979 |
| 638 | 20240904 | 091600 | 2447792200 | 39400 | 39350 | 39450 | 39350 | 886 |
| 639 | 20240904 | 091500 | 2412860450 | 39350 | 39300 | 39350 | 39250 | 1178 |
| 640 | 20240904 | 091400 | 2366553150 | 39300 | 39450 | 39500 | 39300 | 1196 |
| 641 | 20240904 | 091300 | 2319438800 | 39450 | 39050 | 39450 | 39000 | 3823 |
| 642 | 20240904 | 091200 | 2169584450 | 39050 | 39200 | 39250 | 39050 | 2622 |
| 643 | 20240904 | 091100 | 2066989400 | 39200 | 39400 | 39400 | 39150 | 4064 |
| 644 | 20240904 | 091000 | 1907386300 | 39400 | 39500 | 39550 | 39400 | 1980 |
| 645 | 20240904 | 090900 | 1829231350 | 39500 | 39450 | 39650 | 39450 | 2008 |
| 646 | 20240904 | 090800 | 1749850000 | 39450 | 39400 | 39550 | 39400 | 922 |
| 647 | 20240904 | 090700 | 1713445150 | 39450 | 39350 | 39450 | 39250 | 830 |
| 648 | 20240904 | 090600 | 1680804950 | 39350 | 39100 | 39400 | 39000 | 3028 |
| 649 | 20240904 | 090500 | 1562246600 | 39100 | 39350 | 39400 | 39050 | 2703 |
| 650 | 20240904 | 090400 | 1456330600 | 39350 | 39050 | 39500 | 39050 | 3086 |
| 651 | 20240904 | 090300 | 1335233550 | 39000 | 39550 | 39550 | 38950 | 3936 |
| 652 | 20240904 | 090200 | 1181106250 | 39500 | 39500 | 39550 | 39200 | 3628 |
| 653 | 20240904 | 090100 | 1038482050 | 39500 | 38700 | 39500 | 38000 | 13576 |
| 654 | 20240904 | 090000 | 510481050 | 38900 | 39650 | 39750 | 38700 | 12913 |