33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 194000 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 155765 |
| 3 | 20230626 | 193900 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 4 | 20230626 | 193800 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 5 | 20230626 | 193700 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 6 | 20230626 | 193600 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 7 | 20230626 | 193500 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 8 | 20230626 | 193400 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 9 | 20230626 | 193300 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 10 | 20230626 | 193200 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 11 | 20230626 | 193100 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 12 | 20230626 | 193000 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 13 | 20230626 | 192900 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 14 | 20230626 | 192800 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 15 | 20230626 | 192700 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 16 | 20230626 | 192600 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 17 | 20230626 | 192500 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 18 | 20230626 | 192400 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 19 | 20230626 | 192300 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 20 | 20230626 | 192200 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 21 | 20230626 | 192100 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 22 | 20230626 | 192000 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 23 | 20230626 | 191900 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 24 | 20230626 | 191800 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 25 | 20230626 | 191700 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 26 | 20230626 | 191600 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 27 | 20230626 | 191500 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 28 | 20230626 | 191400 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 29 | 20230626 | 191300 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 30 | 20230626 | 191200 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 31 | 20230626 | 191100 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 32 | 20230626 | 191000 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 155765 |
| 33 | 20230626 | 190900 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 34 | 20230626 | 190800 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 35 | 20230626 | 190700 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 36 | 20230626 | 190600 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 37 | 20230626 | 190500 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 38 | 20230626 | 190400 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 39 | 20230626 | 190300 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 40 | 20230626 | 190200 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 41 | 20230626 | 190100 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 42 | 20230626 | 190000 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 43 | 20230626 | 185900 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 44 | 20230626 | 185800 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 45 | 20230626 | 185700 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 46 | 20230626 | 185600 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 47 | 20230626 | 185500 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 48 | 20230626 | 185400 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 49 | 20230626 | 185300 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 50 | 20230626 | 185200 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 51 | 20230626 | 185100 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 52 | 20230626 | 185000 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 53 | 20230626 | 184900 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 54 | 20230626 | 184800 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 55 | 20230626 | 184700 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 56 | 20230626 | 184600 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 57 | 20230626 | 184500 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 58 | 20230626 | 184400 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 59 | 20230626 | 184300 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 60 | 20230626 | 184200 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 61 | 20230626 | 184100 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 62 | 20230626 | 184000 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 155765 |
| 63 | 20230626 | 183900 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 64 | 20230626 | 183800 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 65 | 20230626 | 183700 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 66 | 20230626 | 183600 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 67 | 20230626 | 183500 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 68 | 20230626 | 183400 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 69 | 20230626 | 183300 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 70 | 20230626 | 183200 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 71 | 20230626 | 183100 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 72 | 20230626 | 183000 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 73 | 20230626 | 182900 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 74 | 20230626 | 182800 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 75 | 20230626 | 182700 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 76 | 20230626 | 182600 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 77 | 20230626 | 182500 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 78 | 20230626 | 182400 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 79 | 20230626 | 182300 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 80 | 20230626 | 182200 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 81 | 20230626 | 182100 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 82 | 20230626 | 182000 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 83 | 20230626 | 181900 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 84 | 20230626 | 181800 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 85 | 20230626 | 181700 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 86 | 20230626 | 181600 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 87 | 20230626 | 181500 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 88 | 20230626 | 181400 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 89 | 20230626 | 181300 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 90 | 20230626 | 181200 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 91 | 20230626 | 181100 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 92 | 20230626 | 181000 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 155765 |
| 93 | 20230626 | 180900 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 94 | 20230626 | 180800 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 95 | 20230626 | 180700 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 96 | 20230626 | 180600 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 97 | 20230626 | 180500 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 98 | 20230626 | 180400 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 99 | 20230626 | 180300 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 100 | 20230626 | 180200 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 101 | 20230626 | 180100 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 102 | 20230626 | 180000 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 103 | 20230626 | 175900 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 104 | 20230626 | 175800 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 105 | 20230626 | 175700 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 106 | 20230626 | 175600 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 107 | 20230626 | 175500 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 108 | 20230626 | 175400 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 109 | 20230626 | 175300 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 110 | 20230626 | 175200 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 111 | 20230626 | 175100 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 112 | 20230626 | 175000 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 113 | 20230626 | 174900 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 114 | 20230626 | 174800 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 115 | 20230626 | 174700 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 116 | 20230626 | 174600 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 117 | 20230626 | 174500 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 118 | 20230626 | 174400 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 119 | 20230626 | 174300 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 120 | 20230626 | 174200 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 121 | 20230626 | 174100 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 122 | 20230626 | 174000 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 155765 |
| 123 | 20230626 | 173900 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 124 | 20230626 | 173800 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 125 | 20230626 | 173700 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 126 | 20230626 | 173600 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 127 | 20230626 | 173500 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 128 | 20230626 | 173400 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 129 | 20230626 | 173300 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 130 | 20230626 | 173200 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 131 | 20230626 | 173100 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 132 | 20230626 | 173000 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 133 | 20230626 | 172900 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 134 | 20230626 | 172800 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 135 | 20230626 | 172700 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 136 | 20230626 | 172600 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 137 | 20230626 | 172500 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 138 | 20230626 | 172400 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 139 | 20230626 | 172300 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 140 | 20230626 | 172200 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 141 | 20230626 | 172100 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 142 | 20230626 | 172000 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 143 | 20230626 | 171900 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 144 | 20230626 | 171800 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 145 | 20230626 | 171700 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 146 | 20230626 | 171600 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 147 | 20230626 | 171500 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 148 | 20230626 | 171400 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 149 | 20230626 | 171300 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 150 | 20230626 | 171200 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 151 | 20230626 | 171100 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 152 | 20230626 | 171000 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 155765 |
| 153 | 20230626 | 170900 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 154 | 20230626 | 170800 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 155 | 20230626 | 170700 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 156 | 20230626 | 170600 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 157 | 20230626 | 170500 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 158 | 20230626 | 170400 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 159 | 20230626 | 170300 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 160 | 20230626 | 170200 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 161 | 20230626 | 170100 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 162 | 20230626 | 170000 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 163 | 20230626 | 165900 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 164 | 20230626 | 165800 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 165 | 20230626 | 165700 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 166 | 20230626 | 165600 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 167 | 20230626 | 165500 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 168 | 20230626 | 165400 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 169 | 20230626 | 165300 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 170 | 20230626 | 165200 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 171 | 20230626 | 165100 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 172 | 20230626 | 165000 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 173 | 20230626 | 164900 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 174 | 20230626 | 164800 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 175 | 20230626 | 164700 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 176 | 20230626 | 164600 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 177 | 20230626 | 164500 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 178 | 20230626 | 164400 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 179 | 20230626 | 164300 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 180 | 20230626 | 164200 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 181 | 20230626 | 164100 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 182 | 20230626 | 164000 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 155765 |
| 183 | 20230626 | 163900 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 184 | 20230626 | 163800 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 185 | 20230626 | 163700 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 186 | 20230626 | 163600 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 187 | 20230626 | 163500 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 188 | 20230626 | 163400 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 189 | 20230626 | 163300 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 190 | 20230626 | 163200 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 191 | 20230626 | 163100 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 192 | 20230626 | 163000 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 193 | 20230626 | 162900 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 194 | 20230626 | 162800 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 195 | 20230626 | 162700 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 196 | 20230626 | 162600 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 197 | 20230626 | 162500 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 198 | 20230626 | 162400 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 199 | 20230626 | 162300 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 200 | 20230626 | 162200 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 201 | 20230626 | 162100 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 202 | 20230626 | 162000 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 203 | 20230626 | 161900 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 204 | 20230626 | 161800 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 205 | 20230626 | 161700 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 206 | 20230626 | 161600 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 207 | 20230626 | 161500 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 208 | 20230626 | 161400 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 209 | 20230626 | 161300 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 210 | 20230626 | 161200 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 211 | 20230626 | 161100 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 212 | 20230626 | 161000 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 155765 |
| 213 | 20230626 | 160900 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 214 | 20230626 | 160800 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 215 | 20230626 | 160700 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 216 | 20230626 | 160600 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 217 | 20230626 | 160500 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 218 | 20230626 | 160400 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 219 | 20230626 | 160300 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 220 | 20230626 | 160200 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 221 | 20230626 | 160100 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 222 | 20230626 | 160000 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 223 | 20230626 | 155900 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 224 | 20230626 | 155800 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 225 | 20230626 | 155700 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 226 | 20230626 | 155600 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 227 | 20230626 | 155500 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 228 | 20230626 | 155400 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 229 | 20230626 | 155300 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 230 | 20230626 | 155200 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 231 | 20230626 | 155100 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 232 | 20230626 | 155000 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 233 | 20230626 | 154900 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 234 | 20230626 | 154800 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 235 | 20230626 | 154700 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 236 | 20230626 | 154600 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 237 | 20230626 | 154500 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 238 | 20230626 | 154400 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 239 | 20230626 | 154300 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 240 | 20230626 | 154200 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 241 | 20230626 | 154100 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 242 | 20230626 | 154000 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 155765 |
| 243 | 20230626 | 153900 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 244 | 20230626 | 153800 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 245 | 20230626 | 153700 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 246 | 20230626 | 153600 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 247 | 20230626 | 153500 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 248 | 20230626 | 153400 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 249 | 20230626 | 153300 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 250 | 20230626 | 153200 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 251 | 20230626 | 153100 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 0 |
| 252 | 20230626 | 153000 | 61473997565 | 2070 | 2070 | 2070 | 2070 | 155765 |
| 253 | 20230626 | 152900 | 61151564015 | 2040 | 2040 | 2040 | 2040 | 0 |
| 254 | 20230626 | 152800 | 61151564015 | 2040 | 2040 | 2040 | 2040 | 0 |
| 255 | 20230626 | 152700 | 61151564015 | 2040 | 2040 | 2040 | 2040 | 0 |
| 256 | 20230626 | 152600 | 61151564015 | 2040 | 2040 | 2040 | 2040 | 0 |
| 257 | 20230626 | 152500 | 61151564015 | 2040 | 2040 | 2040 | 2040 | 0 |
| 258 | 20230626 | 152400 | 61151564015 | 2040 | 2040 | 2040 | 2040 | 0 |
| 259 | 20230626 | 152300 | 61151564015 | 2040 | 2040 | 2040 | 2040 | 0 |
| 260 | 20230626 | 152200 | 61151564015 | 2040 | 2040 | 2040 | 2040 | 0 |
| 261 | 20230626 | 152100 | 61151564015 | 2040 | 2040 | 2040 | 2040 | 0 |
| 262 | 20230626 | 152000 | 61151564015 | 2040 | 2040 | 2040 | 2040 | 0 |
| 263 | 20230626 | 151900 | 61151564015 | 2040 | 2085 | 2090 | 2030 | 205471 |
| 264 | 20230626 | 151800 | 60728255230 | 2090 | 2095 | 2095 | 2085 | 21502 |
| 265 | 20230626 | 151700 | 60683355175 | 2095 | 2095 | 2100 | 2080 | 49466 |
| 266 | 20230626 | 151600 | 60580030455 | 2095 | 2105 | 2105 | 2085 | 34766 |
| 267 | 20230626 | 151500 | 60507303265 | 2105 | 2095 | 2105 | 2095 | 8680 |
| 268 | 20230626 | 151400 | 60489086025 | 2100 | 2095 | 2105 | 2090 | 12160 |
| 269 | 20230626 | 151300 | 60463577585 | 2095 | 2085 | 2095 | 2080 | 12580 |
| 270 | 20230626 | 151200 | 60437353360 | 2080 | 2105 | 2105 | 2080 | 66565 |
| 271 | 20230626 | 151100 | 60298360440 | 2105 | 2105 | 2110 | 2100 | 13365 |
| 272 | 20230626 | 151000 | 60270190875 | 2105 | 2095 | 2110 | 2090 | 20257 |
| 273 | 20230626 | 150900 | 60227600365 | 2095 | 2095 | 2100 | 2085 | 17754 |
| 274 | 20230626 | 150800 | 60190486195 | 2095 | 2105 | 2105 | 2095 | 32538 |
| 275 | 20230626 | 150700 | 60122190660 | 2100 | 2110 | 2115 | 2100 | 20378 |
| 276 | 20230626 | 150600 | 60079328435 | 2105 | 2095 | 2105 | 2090 | 15169 |
| 277 | 20230626 | 150500 | 60047493175 | 2095 | 2105 | 2105 | 2085 | 37450 |
| 278 | 20230626 | 150400 | 59969060850 | 2105 | 2135 | 2135 | 2100 | 48995 |
| 279 | 20230626 | 150300 | 59865543790 | 2135 | 2135 | 2150 | 2115 | 69479 |
| 280 | 20230626 | 150200 | 59717359755 | 2125 | 2080 | 2160 | 2080 | 154717 |
| 281 | 20230626 | 150100 | 59387915285 | 2080 | 2075 | 2080 | 2065 | 13607 |
| 282 | 20230626 | 150000 | 59359674245 | 2075 | 2070 | 2075 | 2065 | 7461 |
| 283 | 20230626 | 145900 | 59344225600 | 2080 | 2075 | 2080 | 2060 | 17032 |
| 284 | 20230626 | 145800 | 59309036600 | 2075 | 2075 | 2075 | 2070 | 3077 |
| 285 | 20230626 | 145700 | 59302658295 | 2075 | 2080 | 2080 | 2070 | 7312 |
| 286 | 20230626 | 145600 | 59287484020 | 2080 | 2085 | 2085 | 2070 | 10515 |
| 287 | 20230626 | 145500 | 59265623555 | 2085 | 2070 | 2085 | 2070 | 7691 |
| 288 | 20230626 | 145400 | 59249648515 | 2070 | 2070 | 2075 | 2070 | 2927 |
| 289 | 20230626 | 145300 | 59243585940 | 2070 | 2075 | 2080 | 2070 | 22278 |
| 290 | 20230626 | 145200 | 59197391185 | 2075 | 2080 | 2080 | 2075 | 700 |
| 291 | 20230626 | 145100 | 59195935460 | 2075 | 2080 | 2085 | 2075 | 5164 |
| 292 | 20230626 | 145000 | 59185209830 | 2080 | 2090 | 2090 | 2075 | 11071 |
| 293 | 20230626 | 144900 | 59162122620 | 2090 | 2070 | 2090 | 2065 | 27268 |
| 294 | 20230626 | 144800 | 59105562860 | 2065 | 2070 | 2070 | 2065 | 11867 |
| 295 | 20230626 | 144700 | 59081053745 | 2070 | 2070 | 2070 | 2065 | 5267 |
| 296 | 20230626 | 144600 | 59070168595 | 2070 | 2075 | 2075 | 2065 | 11266 |
| 297 | 20230626 | 144500 | 59046829900 | 2075 | 2070 | 2075 | 2065 | 15290 |
| 298 | 20230626 | 144400 | 59015203450 | 2075 | 2080 | 2085 | 2065 | 14808 |
| 299 | 20230626 | 144300 | 58984492800 | 2080 | 2075 | 2080 | 2070 | 42918 |
| 300 | 20230626 | 144200 | 58895433620 | 2075 | 2090 | 2095 | 2070 | 47647 |
| 301 | 20230626 | 144100 | 58796117635 | 2090 | 2075 | 2095 | 2070 | 75045 |
| 302 | 20230626 | 144000 | 58639719430 | 2075 | 2065 | 2075 | 2055 | 23885 |
| 303 | 20230626 | 143900 | 58590333495 | 2065 | 2065 | 2070 | 2060 | 24658 |
| 304 | 20230626 | 143800 | 58539463465 | 2065 | 2045 | 2065 | 2040 | 34743 |
| 305 | 20230626 | 143700 | 58468143140 | 2050 | 2050 | 2055 | 2045 | 12346 |
| 306 | 20230626 | 143600 | 58442835500 | 2050 | 2055 | 2055 | 2045 | 20706 |
| 307 | 20230626 | 143500 | 58400337800 | 2055 | 2050 | 2060 | 2050 | 16114 |
| 308 | 20230626 | 143400 | 58367226200 | 2050 | 2040 | 2055 | 2040 | 14948 |
| 309 | 20230626 | 143300 | 58336584765 | 2040 | 2040 | 2045 | 2040 | 3259 |
| 310 | 20230626 | 143200 | 58329934490 | 2040 | 2035 | 2040 | 2030 | 5557 |
| 311 | 20230626 | 143100 | 58318616200 | 2040 | 2035 | 2045 | 2025 | 14901 |
| 312 | 20230626 | 143000 | 58288334930 | 2035 | 2030 | 2045 | 2025 | 12272 |
| 313 | 20230626 | 142900 | 58263374415 | 2025 | 2030 | 2035 | 2020 | 22408 |
| 314 | 20230626 | 142800 | 58217954920 | 2035 | 2050 | 2050 | 2030 | 14952 |
| 315 | 20230626 | 142700 | 58187451625 | 2050 | 2045 | 2050 | 2040 | 13432 |
| 316 | 20230626 | 142600 | 58159987515 | 2045 | 2050 | 2055 | 2045 | 1206 |
| 317 | 20230626 | 142500 | 58157517535 | 2045 | 2060 | 2060 | 2040 | 32064 |
| 318 | 20230626 | 142400 | 58091686905 | 2060 | 2050 | 2060 | 2050 | 28008 |
| 319 | 20230626 | 142300 | 58034109635 | 2050 | 2050 | 2050 | 2045 | 6531 |
| 320 | 20230626 | 142200 | 58020727360 | 2050 | 2045 | 2050 | 2040 | 9484 |
| 321 | 20230626 | 142100 | 58001325640 | 2045 | 2050 | 2055 | 2045 | 9675 |
| 322 | 20230626 | 142000 | 57981524380 | 2050 | 2055 | 2055 | 2045 | 5301 |
| 323 | 20230626 | 141900 | 57970653125 | 2045 | 2055 | 2055 | 2045 | 7804 |
| 324 | 20230626 | 141800 | 57954649720 | 2045 | 2035 | 2055 | 2030 | 17000 |
| 325 | 20230626 | 141700 | 57919872560 | 2035 | 2050 | 2050 | 2030 | 11184 |
| 326 | 20230626 | 141600 | 57897068985 | 2055 | 2050 | 2060 | 2040 | 30254 |
| 327 | 20230626 | 141500 | 57834955760 | 2055 | 2025 | 2055 | 2025 | 25687 |
| 328 | 20230626 | 141400 | 57782493995 | 2030 | 2040 | 2040 | 2015 | 88835 |
| 329 | 20230626 | 141300 | 57602350940 | 2035 | 2055 | 2055 | 2035 | 31826 |
| 330 | 20230626 | 141200 | 57537295515 | 2055 | 2055 | 2055 | 2045 | 17835 |
| 331 | 20230626 | 141100 | 57500739160 | 2050 | 2060 | 2065 | 2050 | 28061 |
| 332 | 20230626 | 141000 | 57442973245 | 2060 | 2055 | 2060 | 2055 | 20617 |
| 333 | 20230626 | 140900 | 57400578360 | 2055 | 2045 | 2055 | 2040 | 18776 |
| 334 | 20230626 | 140800 | 57362160435 | 2045 | 2030 | 2055 | 2030 | 32059 |
| 335 | 20230626 | 140700 | 57296695435 | 2030 | 2055 | 2060 | 2030 | 61564 |
| 336 | 20230626 | 140600 | 57170592480 | 2045 | 2045 | 2045 | 2045 | 0 |
| 337 | 20230626 | 140500 | 57170592480 | 2045 | 2045 | 2045 | 2045 | 0 |
| 338 | 20230626 | 140400 | 57170592480 | 2045 | 2060 | 2065 | 2045 | 123961 |
| 339 | 20230626 | 140300 | 56916344250 | 2060 | 2095 | 2095 | 2050 | 126013 |
| 340 | 20230626 | 140200 | 56655639800 | 2095 | 2100 | 2110 | 2090 | 29006 |
| 341 | 20230626 | 140100 | 56594815655 | 2100 | 2100 | 2110 | 2100 | 33082 |
| 342 | 20230626 | 140000 | 56525268795 | 2100 | 2090 | 2100 | 2090 | 28670 |
| 343 | 20230626 | 135900 | 56465244275 | 2095 | 2095 | 2095 | 2085 | 44635 |
| 344 | 20230626 | 135800 | 56371892290 | 2090 | 2095 | 2100 | 2090 | 46585 |
| 345 | 20230626 | 135700 | 56274437905 | 2100 | 2125 | 2125 | 2085 | 145971 |
| 346 | 20230626 | 135600 | 55967509290 | 2125 | 2120 | 2125 | 2110 | 27542 |
| 347 | 20230626 | 135500 | 55909171940 | 2125 | 2115 | 2130 | 2110 | 47138 |
| 348 | 20230626 | 135400 | 55809306130 | 2115 | 2140 | 2145 | 2115 | 58327 |
| 349 | 20230626 | 135300 | 55685343500 | 2150 | 2140 | 2150 | 2135 | 6027 |
| 350 | 20230626 | 135200 | 55672449990 | 2140 | 2145 | 2150 | 2130 | 37990 |
| 351 | 20230626 | 135100 | 55591193085 | 2140 | 2150 | 2155 | 2140 | 27151 |
| 352 | 20230626 | 135000 | 55532849645 | 2150 | 2145 | 2155 | 2145 | 19581 |
| 353 | 20230626 | 134900 | 55490739275 | 2140 | 2160 | 2160 | 2135 | 30508 |
| 354 | 20230626 | 134800 | 55425283310 | 2160 | 2140 | 2160 | 2140 | 24177 |
| 355 | 20230626 | 134700 | 55373340015 | 2135 | 2165 | 2165 | 2130 | 71549 |
| 356 | 20230626 | 134600 | 55219806620 | 2155 | 2170 | 2170 | 2150 | 94331 |
| 357 | 20230626 | 134500 | 55016169920 | 2170 | 2185 | 2190 | 2165 | 22846 |
| 358 | 20230626 | 134400 | 54966466415 | 2195 | 2200 | 2200 | 2175 | 15205 |
| 359 | 20230626 | 134300 | 54933189310 | 2195 | 2185 | 2205 | 2185 | 17226 |
| 360 | 20230626 | 134200 | 54895371535 | 2185 | 2185 | 2190 | 2165 | 15338 |
| 361 | 20230626 | 134100 | 54861981695 | 2170 | 2175 | 2185 | 2170 | 17189 |
| 362 | 20230626 | 134000 | 54824533425 | 2175 | 2185 | 2185 | 2170 | 16909 |
| 363 | 20230626 | 133900 | 54787746555 | 2180 | 2200 | 2205 | 2180 | 19794 |
| 364 | 20230626 | 133800 | 54744399555 | 2200 | 2190 | 2200 | 2160 | 56120 |
| 365 | 20230626 | 133700 | 54622349965 | 2190 | 2195 | 2195 | 2180 | 33494 |
| 366 | 20230626 | 133600 | 54549057525 | 2195 | 2200 | 2210 | 2185 | 58637 |
| 367 | 20230626 | 133500 | 54420237755 | 2195 | 2200 | 2205 | 2190 | 38883 |
| 368 | 20230626 | 133400 | 54334750635 | 2190 | 2195 | 2200 | 2170 | 63421 |
| 369 | 20230626 | 133300 | 54196088465 | 2195 | 2160 | 2210 | 2155 | 180721 |
| 370 | 20230626 | 133200 | 53800491240 | 2170 | 2250 | 2255 | 2160 | 302171 |
| 371 | 20230626 | 133100 | 53134093235 | 2250 | 2270 | 2270 | 2250 | 44973 |
| 372 | 20230626 | 133000 | 53032277000 | 2275 | 2275 | 2275 | 2275 | 0 |
| 373 | 20230626 | 132900 | 53032277000 | 2275 | 2300 | 2310 | 2275 | 76159 |
| 374 | 20230626 | 132800 | 52858306310 | 2300 | 2305 | 2305 | 2285 | 80483 |
| 375 | 20230626 | 132700 | 52674070675 | 2305 | 2305 | 2320 | 2300 | 19318 |
| 376 | 20230626 | 132600 | 52629568860 | 2310 | 2310 | 2315 | 2300 | 26916 |
| 377 | 20230626 | 132500 | 52567460985 | 2310 | 2300 | 2315 | 2295 | 16214 |
| 378 | 20230626 | 132400 | 52530103140 | 2295 | 2305 | 2315 | 2295 | 28455 |
| 379 | 20230626 | 132300 | 52464548855 | 2300 | 2320 | 2320 | 2295 | 29939 |
| 380 | 20230626 | 132200 | 52395530950 | 2320 | 2295 | 2320 | 2285 | 68855 |
| 381 | 20230626 | 132100 | 52237322855 | 2295 | 2290 | 2310 | 2285 | 52115 |
| 382 | 20230626 | 132000 | 52117705105 | 2290 | 2295 | 2300 | 2285 | 74052 |
| 383 | 20230626 | 131900 | 51948061590 | 2295 | 2290 | 2315 | 2290 | 51914 |
| 384 | 20230626 | 131800 | 51828518610 | 2295 | 2310 | 2315 | 2295 | 86122 |
| 385 | 20230626 | 131700 | 51630239795 | 2310 | 2335 | 2335 | 2305 | 42339 |
| 386 | 20230626 | 131600 | 51531818180 | 2330 | 2310 | 2335 | 2305 | 62944 |
| 387 | 20230626 | 131500 | 51386102935 | 2305 | 2310 | 2315 | 2300 | 67660 |
| 388 | 20230626 | 131400 | 51229998470 | 2310 | 2320 | 2325 | 2300 | 206870 |
| 389 | 20230626 | 131300 | 50752251420 | 2325 | 2360 | 2360 | 2310 | 214104 |
| 390 | 20230626 | 131200 | 50253594335 | 2355 | 2360 | 2380 | 2355 | 67698 |
| 391 | 20230626 | 131100 | 50093355180 | 2365 | 2345 | 2365 | 2345 | 52247 |
| 392 | 20230626 | 131000 | 49970358450 | 2355 | 2345 | 2375 | 2340 | 119990 |
| 393 | 20230626 | 130900 | 49688467045 | 2340 | 2380 | 2390 | 2330 | 295369 |
| 394 | 20230626 | 130800 | 48994694150 | 2380 | 2395 | 2400 | 2370 | 193959 |
| 395 | 20230626 | 130700 | 48532550730 | 2390 | 2430 | 2450 | 2390 | 147992 |
| 396 | 20230626 | 130600 | 48174861575 | 2430 | 2460 | 2465 | 2415 | 144309 |
| 397 | 20230626 | 130500 | 47823618615 | 2460 | 2480 | 2485 | 2460 | 102782 |
| 398 | 20230626 | 130400 | 47569780900 | 2480 | 2475 | 2495 | 2465 | 134660 |
| 399 | 20230626 | 130300 | 47235422805 | 2480 | 2445 | 2480 | 2435 | 165466 |
| 400 | 20230626 | 130200 | 46829488540 | 2440 | 2475 | 2475 | 2440 | 157740 |
| 401 | 20230626 | 130100 | 46442623875 | 2475 | 2490 | 2490 | 2460 | 163872 |
| 402 | 20230626 | 130000 | 46037615385 | 2485 | 2490 | 2500 | 2475 | 108153 |
| 403 | 20230626 | 125900 | 45769007485 | 2480 | 2505 | 2510 | 2470 | 175985 |
| 404 | 20230626 | 125800 | 45331114080 | 2500 | 2520 | 2535 | 2490 | 184451 |
| 405 | 20230626 | 125700 | 44869003005 | 2510 | 2495 | 2535 | 2495 | 280569 |
| 406 | 20230626 | 125600 | 44163822985 | 2500 | 2530 | 2545 | 2490 | 387185 |
| 407 | 20230626 | 125500 | 43192173245 | 2530 | 2525 | 2555 | 2520 | 387863 |
| 408 | 20230626 | 125400 | 42208483065 | 2540 | 2540 | 2540 | 2540 | 0 |
| 409 | 20230626 | 125300 | 42208483065 | 2540 | 2510 | 2540 | 2505 | 384153 |
| 410 | 20230626 | 125200 | 41237183890 | 2505 | 2475 | 2520 | 2475 | 392952 |
| 411 | 20230626 | 125100 | 40254406310 | 2480 | 2445 | 2485 | 2430 | 335439 |
| 412 | 20230626 | 125000 | 39428227170 | 2445 | 2400 | 2450 | 2400 | 156418 |
| 413 | 20230626 | 124900 | 39047529035 | 2405 | 2410 | 2420 | 2395 | 66518 |
| 414 | 20230626 | 124800 | 38887478840 | 2410 | 2430 | 2440 | 2395 | 126095 |
| 415 | 20230626 | 124700 | 38583049785 | 2425 | 2430 | 2455 | 2425 | 53286 |
| 416 | 20230626 | 124600 | 38453002735 | 2430 | 2425 | 2460 | 2415 | 125811 |
| 417 | 20230626 | 124500 | 38146578075 | 2425 | 2405 | 2445 | 2400 | 174369 |
| 418 | 20230626 | 124400 | 37724292100 | 2405 | 2430 | 2440 | 2405 | 176350 |
| 419 | 20230626 | 124300 | 37297402585 | 2440 | 2465 | 2465 | 2425 | 166848 |
| 420 | 20230626 | 124200 | 36889406450 | 2460 | 2480 | 2480 | 2420 | 323856 |
| 421 | 20230626 | 124100 | 36093681480 | 2475 | 2495 | 2510 | 2470 | 250492 |
| 422 | 20230626 | 124000 | 35469853805 | 2495 | 2490 | 2520 | 2485 | 203695 |
| 423 | 20230626 | 123900 | 34959713935 | 2490 | 2515 | 2520 | 2480 | 314655 |
| 424 | 20230626 | 123800 | 34171814105 | 2515 | 2510 | 2530 | 2480 | 571787 |
| 425 | 20230626 | 123700 | 32736639405 | 2505 | 2440 | 2535 | 2420 | 918525 |
| 426 | 20230626 | 123600 | 30449546825 | 2445 | 2410 | 2455 | 2410 | 260503 |
| 427 | 20230626 | 123500 | 29815041165 | 2415 | 2370 | 2445 | 2370 | 357962 |
| 428 | 20230626 | 123400 | 28950749540 | 2370 | 2395 | 2400 | 2360 | 72709 |
| 429 | 20230626 | 123300 | 28777220565 | 2395 | 2390 | 2410 | 2380 | 186011 |
| 430 | 20230626 | 123200 | 28331596910 | 2390 | 2345 | 2405 | 2335 | 206310 |
| 431 | 20230626 | 123100 | 27839759215 | 2345 | 2350 | 2370 | 2330 | 108840 |
| 432 | 20230626 | 123000 | 27584649595 | 2340 | 2385 | 2385 | 2320 | 140914 |
| 433 | 20230626 | 122900 | 27253457105 | 2385 | 2390 | 2405 | 2345 | 228701 |
| 434 | 20230626 | 122800 | 26710968885 | 2390 | 2400 | 2415 | 2385 | 100197 |
| 435 | 20230626 | 122700 | 26470492245 | 2400 | 2385 | 2415 | 2385 | 108088 |
| 436 | 20230626 | 122600 | 26211066835 | 2385 | 2395 | 2415 | 2375 | 154539 |
| 437 | 20230626 | 122500 | 25841257335 | 2395 | 2400 | 2425 | 2390 | 166688 |
| 438 | 20230626 | 122400 | 25440373220 | 2395 | 2420 | 2470 | 2395 | 675043 |
| 439 | 20230626 | 122300 | 23798107970 | 2420 | 2405 | 2435 | 2360 | 384005 |
| 440 | 20230626 | 122200 | 22875827720 | 2410 | 2370 | 2440 | 2365 | 685423 |
| 441 | 20230626 | 122100 | 21231623860 | 2375 | 2330 | 2375 | 2320 | 185181 |
| 442 | 20230626 | 122000 | 20794881285 | 2320 | 2345 | 2355 | 2320 | 125995 |
| 443 | 20230626 | 121900 | 20500982205 | 2340 | 2355 | 2360 | 2320 | 268874 |
| 444 | 20230626 | 121800 | 19871285485 | 2355 | 2370 | 2395 | 2355 | 433195 |
| 445 | 20230626 | 121700 | 18841378980 | 2365 | 2355 | 2390 | 2335 | 490100 |
| 446 | 20230626 | 121600 | 17683438300 | 2360 | 2335 | 2365 | 2320 | 367796 |
| 447 | 20230626 | 121500 | 16820499155 | 2340 | 2300 | 2360 | 2290 | 580678 |
| 448 | 20230626 | 121400 | 15465791440 | 2305 | 2300 | 2305 | 2270 | 202416 |
| 449 | 20230626 | 121300 | 15002788835 | 2300 | 2245 | 2300 | 2230 | 149950 |
| 450 | 20230626 | 121200 | 14662556075 | 2245 | 2270 | 2285 | 2245 | 124489 |
| 451 | 20230626 | 121100 | 14380700700 | 2275 | 2285 | 2285 | 2250 | 120160 |
| 452 | 20230626 | 121000 | 14108325660 | 2280 | 2300 | 2300 | 2280 | 183892 |
| 453 | 20230626 | 120900 | 13687424890 | 2300 | 2280 | 2320 | 2265 | 527844 |
| 454 | 20230626 | 120800 | 12472758425 | 2280 | 2280 | 2295 | 2265 | 370672 |
| 455 | 20230626 | 120700 | 11626398910 | 2280 | 2240 | 2290 | 2240 | 323227 |
| 456 | 20230626 | 120600 | 10892080450 | 2240 | 2235 | 2260 | 2215 | 114537 |
| 457 | 20230626 | 120500 | 10635023935 | 2230 | 2210 | 2230 | 2205 | 19629 |
| 458 | 20230626 | 120400 | 10591526930 | 2210 | 2205 | 2210 | 2205 | 2842 |
| 459 | 20230626 | 120300 | 10585259820 | 2205 | 2200 | 2215 | 2200 | 5000 |
| 460 | 20230626 | 120200 | 10574222250 | 2205 | 2215 | 2215 | 2205 | 6104 |
| 461 | 20230626 | 120100 | 10560740305 | 2215 | 2210 | 2215 | 2205 | 8842 |
| 462 | 20230626 | 120000 | 10541185040 | 2200 | 2195 | 2210 | 2195 | 19750 |
| 463 | 20230626 | 115900 | 10497709430 | 2195 | 2190 | 2195 | 2190 | 1230 |
| 464 | 20230626 | 115800 | 10495014605 | 2190 | 2190 | 2195 | 2190 | 9047 |
| 465 | 20230626 | 115700 | 10475168160 | 2190 | 2190 | 2190 | 2190 | 733 |
| 466 | 20230626 | 115600 | 10473562890 | 2195 | 2190 | 2195 | 2190 | 1870 |
| 467 | 20230626 | 115500 | 10469465640 | 2195 | 2190 | 2195 | 2190 | 2013 |
| 468 | 20230626 | 115400 | 10465047110 | 2195 | 2190 | 2195 | 2190 | 1203 |
| 469 | 20230626 | 115300 | 10462406760 | 2190 | 2195 | 2195 | 2190 | 1284 |
| 470 | 20230626 | 115200 | 10459588990 | 2190 | 2195 | 2195 | 2190 | 3483 |
| 471 | 20230626 | 115100 | 10451946530 | 2195 | 2195 | 2195 | 2190 | 1150 |
| 472 | 20230626 | 115000 | 10449426780 | 2195 | 2200 | 2205 | 2195 | 7729 |
| 473 | 20230626 | 114900 | 10432420145 | 2200 | 2190 | 2200 | 2185 | 10530 |
| 474 | 20230626 | 114800 | 10409278100 | 2190 | 2180 | 2190 | 2180 | 1238 |
| 475 | 20230626 | 114700 | 10406576740 | 2180 | 2180 | 2180 | 2180 | 8 |
| 476 | 20230626 | 114600 | 10406559300 | 2180 | 2180 | 2185 | 2180 | 6317 |
| 477 | 20230626 | 114500 | 10392782180 | 2180 | 2180 | 2185 | 2180 | 301 |
| 478 | 20230626 | 114400 | 10392125995 | 2175 | 2180 | 2180 | 2175 | 1179 |
| 479 | 20230626 | 114300 | 10389561160 | 2180 | 2180 | 2180 | 2180 | 3331 |
| 480 | 20230626 | 114200 | 10382299580 | 2185 | 2200 | 2200 | 2185 | 6899 |
| 481 | 20230626 | 114100 | 10367178245 | 2200 | 2200 | 2200 | 2190 | 7689 |
| 482 | 20230626 | 114000 | 10350281180 | 2195 | 2205 | 2205 | 2190 | 13449 |
| 483 | 20230626 | 113900 | 10320754980 | 2195 | 2180 | 2205 | 2180 | 32765 |
| 484 | 20230626 | 113800 | 10248820460 | 2185 | 2180 | 2190 | 2180 | 7888 |
| 485 | 20230626 | 113700 | 10231588150 | 2190 | 2180 | 2190 | 2175 | 7813 |
| 486 | 20230626 | 113600 | 10214533140 | 2175 | 2180 | 2180 | 2170 | 1568 |
| 487 | 20230626 | 113500 | 10211117855 | 2170 | 2170 | 2180 | 2170 | 1800 |
| 488 | 20230626 | 113400 | 10207210845 | 2165 | 2180 | 2180 | 2155 | 14661 |
| 489 | 20230626 | 113300 | 10175492970 | 2170 | 2190 | 2190 | 2170 | 8970 |
| 490 | 20230626 | 113200 | 10155927200 | 2190 | 2190 | 2190 | 2185 | 1264 |
| 491 | 20230626 | 113100 | 10153159570 | 2190 | 2195 | 2195 | 2185 | 1635 |
| 492 | 20230626 | 113000 | 10149578070 | 2195 | 2180 | 2195 | 2175 | 5835 |
| 493 | 20230626 | 112900 | 10136796605 | 2180 | 2180 | 2180 | 2180 | 3008 |
| 494 | 20230626 | 112800 | 10130239165 | 2180 | 2185 | 2185 | 2175 | 8055 |
| 495 | 20230626 | 112700 | 10112679955 | 2175 | 2175 | 2185 | 2170 | 9193 |
| 496 | 20230626 | 112600 | 10092691285 | 2180 | 2190 | 2190 | 2180 | 6315 |
| 497 | 20230626 | 112500 | 10078922920 | 2185 | 2190 | 2195 | 2185 | 7765 |
| 498 | 20230626 | 112400 | 10061940295 | 2195 | 2190 | 2195 | 2185 | 2971 |
| 499 | 20230626 | 112300 | 10055431025 | 2185 | 2195 | 2195 | 2180 | 13328 |
| 500 | 20230626 | 112200 | 10026293915 | 2190 | 2185 | 2195 | 2180 | 21486 |
| 501 | 20230626 | 112100 | 9979187395 | 2185 | 2195 | 2195 | 2180 | 11315 |
| 502 | 20230626 | 112000 | 9954445015 | 2185 | 2190 | 2195 | 2180 | 12048 |
| 503 | 20230626 | 111900 | 9928063930 | 2185 | 2185 | 2190 | 2180 | 6037 |
| 504 | 20230626 | 111800 | 9914865565 | 2190 | 2185 | 2195 | 2185 | 12811 |
| 505 | 20230626 | 111700 | 9886775400 | 2190 | 2190 | 2195 | 2180 | 14081 |
| 506 | 20230626 | 111600 | 9855944290 | 2190 | 2180 | 2200 | 2175 | 15498 |
| 507 | 20230626 | 111500 | 9822023915 | 2180 | 2195 | 2200 | 2180 | 12879 |
| 508 | 20230626 | 111400 | 9793788390 | 2195 | 2190 | 2195 | 2185 | 14285 |
| 509 | 20230626 | 111300 | 9762474170 | 2190 | 2180 | 2190 | 2175 | 20030 |
| 510 | 20230626 | 111200 | 9718802985 | 2185 | 2190 | 2190 | 2180 | 3764 |
| 511 | 20230626 | 111100 | 9710576565 | 2185 | 2170 | 2185 | 2170 | 11782 |
| 512 | 20230626 | 111000 | 9684922740 | 2175 | 2175 | 2175 | 2170 | 262 |
| 513 | 20230626 | 110900 | 9684352970 | 2170 | 2170 | 2175 | 2170 | 4381 |
| 514 | 20230626 | 110800 | 9674843805 | 2170 | 2160 | 2180 | 2160 | 9358 |
| 515 | 20230626 | 110700 | 9654518580 | 2160 | 2160 | 2165 | 2155 | 3669 |
| 516 | 20230626 | 110600 | 9646603575 | 2160 | 2160 | 2170 | 2160 | 1341 |
| 517 | 20230626 | 110500 | 9643706360 | 2160 | 2160 | 2170 | 2160 | 356 |
| 518 | 20230626 | 110400 | 9642935990 | 2165 | 2165 | 2165 | 2160 | 3254 |
| 519 | 20230626 | 110300 | 9635901705 | 2160 | 2160 | 2160 | 2155 | 4072 |
| 520 | 20230626 | 110200 | 9627106215 | 2165 | 2165 | 2165 | 2160 | 328 |
| 521 | 20230626 | 110100 | 9626396125 | 2165 | 2160 | 2170 | 2160 | 722 |
| 522 | 20230626 | 110000 | 9624834470 | 2160 | 2160 | 2160 | 2160 | 1297 |
| 523 | 20230626 | 105900 | 9622032950 | 2165 | 2165 | 2165 | 2160 | 542 |
| 524 | 20230626 | 105800 | 9620862175 | 2170 | 2165 | 2170 | 2160 | 1340 |
| 525 | 20230626 | 105700 | 9617964330 | 2165 | 2160 | 2165 | 2160 | 266 |
| 526 | 20230626 | 105600 | 9617389765 | 2160 | 2160 | 2170 | 2155 | 1480 |
| 527 | 20230626 | 105500 | 9614192275 | 2155 | 2165 | 2165 | 2155 | 4306 |
| 528 | 20230626 | 105400 | 9604890815 | 2165 | 2170 | 2170 | 2165 | 1567 |
| 529 | 20230626 | 105300 | 9601491600 | 2180 | 2175 | 2185 | 2160 | 15917 |
| 530 | 20230626 | 105200 | 9566845235 | 2180 | 2165 | 2180 | 2160 | 8840 |
| 531 | 20230626 | 105100 | 9547660860 | 2165 | 2165 | 2165 | 2160 | 4952 |
| 532 | 20230626 | 105000 | 9536940470 | 2165 | 2165 | 2170 | 2160 | 2079 |
| 533 | 20230626 | 104900 | 9532444525 | 2165 | 2165 | 2165 | 2155 | 4464 |
| 534 | 20230626 | 104800 | 9522793665 | 2165 | 2155 | 2165 | 2155 | 2172 |
| 535 | 20230626 | 104700 | 9518100995 | 2155 | 2155 | 2155 | 2150 | 1385 |
| 536 | 20230626 | 104600 | 9515122850 | 2155 | 2150 | 2160 | 2150 | 496 |
| 537 | 20230626 | 104500 | 9514052400 | 2160 | 2160 | 2165 | 2160 | 267 |
| 538 | 20230626 | 104400 | 9513475650 | 2165 | 2155 | 2165 | 2135 | 16795 |
| 539 | 20230626 | 104300 | 9477479770 | 2155 | 2155 | 2155 | 2145 | 556 |
| 540 | 20230626 | 104200 | 9476281640 | 2155 | 2150 | 2155 | 2145 | 1025 |
| 541 | 20230626 | 104100 | 9474082595 | 2155 | 2150 | 2155 | 2135 | 12211 |
| 542 | 20230626 | 104000 | 9447930970 | 2150 | 2165 | 2165 | 2150 | 3283 |
| 543 | 20230626 | 103900 | 9440858670 | 2165 | 2160 | 2165 | 2155 | 1783 |
| 544 | 20230626 | 103800 | 9437009550 | 2160 | 2160 | 2160 | 2150 | 1067 |
| 545 | 20230626 | 103700 | 9434705240 | 2160 | 2155 | 2160 | 2145 | 2323 |
| 546 | 20230626 | 103600 | 9429710005 | 2155 | 2160 | 2160 | 2145 | 5620 |
| 547 | 20230626 | 103500 | 9417630235 | 2160 | 2155 | 2160 | 2150 | 390 |
| 548 | 20230626 | 103400 | 9416790460 | 2150 | 2150 | 2155 | 2150 | 1757 |
| 549 | 20230626 | 103300 | 9413007100 | 2145 | 2155 | 2155 | 2145 | 2448 |
| 550 | 20230626 | 103200 | 9407754640 | 2140 | 2145 | 2155 | 2140 | 3534 |
| 551 | 20230626 | 103100 | 9400185040 | 2145 | 2140 | 2145 | 2135 | 2603 |
| 552 | 20230626 | 103000 | 9394617135 | 2140 | 2140 | 2140 | 2135 | 2773 |
| 553 | 20230626 | 102900 | 9388687550 | 2140 | 2145 | 2145 | 2140 | 1940 |
| 554 | 20230626 | 102800 | 9384530610 | 2145 | 2145 | 2160 | 2140 | 1177 |
| 555 | 20230626 | 102700 | 9382007615 | 2145 | 2160 | 2165 | 2145 | 16612 |
| 556 | 20230626 | 102600 | 9346276035 | 2165 | 2170 | 2170 | 2160 | 2536 |
| 557 | 20230626 | 102500 | 9340794200 | 2170 | 2170 | 2170 | 2160 | 3232 |
| 558 | 20230626 | 102400 | 9333795875 | 2170 | 2165 | 2175 | 2165 | 6818 |
| 559 | 20230626 | 102300 | 9319009810 | 2165 | 2155 | 2165 | 2155 | 1818 |
| 560 | 20230626 | 102200 | 9315079230 | 2165 | 2170 | 2170 | 2155 | 1875 |
| 561 | 20230626 | 102100 | 9311027065 | 2170 | 2165 | 2170 | 2160 | 2375 |
| 562 | 20230626 | 102000 | 9305887660 | 2165 | 2160 | 2165 | 2145 | 5354 |
| 563 | 20230626 | 101900 | 9294356995 | 2160 | 2165 | 2165 | 2150 | 12532 |
| 564 | 20230626 | 101800 | 9267352565 | 2170 | 2165 | 2170 | 2155 | 9935 |
| 565 | 20230626 | 101700 | 9245881905 | 2170 | 2160 | 2175 | 2160 | 10168 |
| 566 | 20230626 | 101600 | 9223837380 | 2160 | 2155 | 2160 | 2150 | 5217 |
| 567 | 20230626 | 101500 | 9212584620 | 2155 | 2150 | 2160 | 2145 | 12655 |
| 568 | 20230626 | 101400 | 9185357870 | 2150 | 2160 | 2165 | 2145 | 11155 |
| 569 | 20230626 | 101300 | 9161348765 | 2165 | 2150 | 2165 | 2150 | 13270 |
| 570 | 20230626 | 101200 | 9132719005 | 2150 | 2135 | 2150 | 2135 | 13788 |
| 571 | 20230626 | 101100 | 9103150175 | 2130 | 2130 | 2135 | 2125 | 19110 |
| 572 | 20230626 | 101000 | 9062405855 | 2125 | 2140 | 2140 | 2115 | 48173 |
| 573 | 20230626 | 100900 | 8960150390 | 2125 | 2145 | 2145 | 2125 | 48948 |
| 574 | 20230626 | 100800 | 8855855155 | 2150 | 2145 | 2150 | 2140 | 13818 |
| 575 | 20230626 | 100700 | 8826253675 | 2150 | 2150 | 2155 | 2145 | 4039 |
| 576 | 20230626 | 100600 | 8817570145 | 2155 | 2140 | 2155 | 2140 | 9067 |
| 577 | 20230626 | 100500 | 8798087705 | 2145 | 2150 | 2150 | 2140 | 8409 |
| 578 | 20230626 | 100400 | 8780067135 | 2145 | 2150 | 2155 | 2140 | 17204 |
| 579 | 20230626 | 100300 | 8743105185 | 2145 | 2135 | 2160 | 2135 | 19126 |
| 580 | 20230626 | 100200 | 8702067210 | 2135 | 2145 | 2150 | 2130 | 58245 |
| 581 | 20230626 | 100100 | 8577564185 | 2145 | 2160 | 2165 | 2130 | 162900 |
| 582 | 20230626 | 100000 | 8228722545 | 2165 | 2155 | 2175 | 2155 | 23447 |
| 583 | 20230626 | 095900 | 8178018170 | 2155 | 2175 | 2180 | 2155 | 46413 |
| 584 | 20230626 | 095800 | 8077461575 | 2180 | 2190 | 2190 | 2180 | 18424 |
| 585 | 20230626 | 095700 | 8037214535 | 2190 | 2180 | 2200 | 2180 | 3850 |
| 586 | 20230626 | 095600 | 8028790945 | 2175 | 2190 | 2190 | 2175 | 30886 |
| 587 | 20230626 | 095500 | 7961378755 | 2190 | 2195 | 2200 | 2190 | 4452 |
| 588 | 20230626 | 095400 | 7951617425 | 2205 | 2205 | 2205 | 2195 | 1852 |
| 589 | 20230626 | 095300 | 7947549735 | 2195 | 2210 | 2210 | 2195 | 10392 |
| 590 | 20230626 | 095200 | 7924694865 | 2210 | 2210 | 2215 | 2200 | 16109 |
| 591 | 20230626 | 095100 | 7889149860 | 2210 | 2210 | 2215 | 2210 | 4418 |
| 592 | 20230626 | 095000 | 7879384530 | 2215 | 2215 | 2215 | 2205 | 3277 |
| 593 | 20230626 | 094900 | 7872150505 | 2215 | 2210 | 2215 | 2210 | 3953 |
| 594 | 20230626 | 094800 | 7863402385 | 2210 | 2220 | 2230 | 2205 | 18500 |
| 595 | 20230626 | 094700 | 7822411400 | 2220 | 2210 | 2225 | 2210 | 12736 |
| 596 | 20230626 | 094600 | 7794142435 | 2215 | 2210 | 2215 | 2200 | 7791 |
| 597 | 20230626 | 094500 | 7776926370 | 2215 | 2200 | 2215 | 2200 | 10977 |
| 598 | 20230626 | 094400 | 7752682510 | 2200 | 2205 | 2210 | 2195 | 10617 |
| 599 | 20230626 | 094300 | 7729322460 | 2210 | 2195 | 2210 | 2190 | 11438 |
| 600 | 20230626 | 094200 | 7704140590 | 2205 | 2190 | 2205 | 2180 | 42083 |
| 601 | 20230626 | 094100 | 7612198805 | 2190 | 2200 | 2200 | 2185 | 11378 |
| 602 | 20230626 | 094000 | 7587266260 | 2200 | 2195 | 2210 | 2195 | 11338 |
| 603 | 20230626 | 093900 | 7562317420 | 2195 | 2200 | 2200 | 2185 | 24421 |
| 604 | 20230626 | 093800 | 7508785170 | 2200 | 2205 | 2210 | 2195 | 20705 |
| 605 | 20230626 | 093700 | 7463248465 | 2210 | 2225 | 2225 | 2200 | 22382 |
| 606 | 20230626 | 093600 | 7413747535 | 2220 | 2230 | 2230 | 2215 | 28153 |
| 607 | 20230626 | 093500 | 7351200990 | 2220 | 2210 | 2235 | 2200 | 33227 |
| 608 | 20230626 | 093400 | 7277549965 | 2215 | 2205 | 2215 | 2190 | 25795 |
| 609 | 20230626 | 093300 | 7220791890 | 2200 | 2210 | 2235 | 2200 | 55942 |
| 610 | 20230626 | 093200 | 7096947640 | 2205 | 2250 | 2255 | 2195 | 89785 |
| 611 | 20230626 | 093100 | 6896957710 | 2255 | 2235 | 2260 | 2235 | 80312 |
| 612 | 20230626 | 093000 | 6716179240 | 2240 | 2250 | 2250 | 2225 | 26840 |
| 613 | 20230626 | 092900 | 6656137880 | 2245 | 2230 | 2260 | 2215 | 86461 |
| 614 | 20230626 | 092800 | 6462322195 | 2230 | 2220 | 2250 | 2220 | 50908 |
| 615 | 20230626 | 092700 | 6348760240 | 2230 | 2255 | 2290 | 2175 | 229553 |
| 616 | 20230626 | 092600 | 5833185885 | 2260 | 2255 | 2260 | 2225 | 138048 |
| 617 | 20230626 | 092500 | 5522595555 | 2250 | 2220 | 2255 | 2215 | 104838 |
| 618 | 20230626 | 092400 | 5287978625 | 2225 | 2210 | 2230 | 2200 | 48153 |
| 619 | 20230626 | 092300 | 5181376295 | 2215 | 2200 | 2215 | 2195 | 64189 |
| 620 | 20230626 | 092200 | 5039752845 | 2195 | 2195 | 2205 | 2180 | 13418 |
| 621 | 20230626 | 092100 | 5010263075 | 2185 | 2185 | 2195 | 2180 | 14508 |
| 622 | 20230626 | 092000 | 4978494930 | 2190 | 2195 | 2200 | 2180 | 44865 |
| 623 | 20230626 | 091900 | 4880070085 | 2195 | 2180 | 2200 | 2180 | 41653 |
| 624 | 20230626 | 091800 | 4788701470 | 2185 | 2180 | 2185 | 2180 | 15065 |
| 625 | 20230626 | 091700 | 4755833355 | 2180 | 2170 | 2185 | 2170 | 18775 |
| 626 | 20230626 | 091600 | 4714896735 | 2180 | 2185 | 2190 | 2170 | 20808 |
| 627 | 20230626 | 091500 | 4669565710 | 2185 | 2165 | 2190 | 2160 | 20603 |
| 628 | 20230626 | 091400 | 4624706470 | 2160 | 2170 | 2175 | 2150 | 26696 |
| 629 | 20230626 | 091300 | 4566979835 | 2170 | 2180 | 2180 | 2150 | 53936 |
| 630 | 20230626 | 091200 | 4450372710 | 2170 | 2175 | 2195 | 2170 | 51273 |
| 631 | 20230626 | 091100 | 4338609500 | 2175 | 2210 | 2220 | 2140 | 174121 |
| 632 | 20230626 | 091000 | 3960301540 | 2210 | 2240 | 2245 | 2190 | 162581 |
| 633 | 20230626 | 090900 | 3601081180 | 2240 | 2315 | 2320 | 2225 | 148806 |
| 634 | 20230626 | 090800 | 3264035290 | 2320 | 2280 | 2350 | 2270 | 291137 |
| 635 | 20230626 | 090700 | 2587601500 | 2275 | 2300 | 2300 | 2275 | 73203 |
| 636 | 20230626 | 090600 | 2420002220 | 2305 | 2300 | 2325 | 2290 | 149953 |
| 637 | 20230626 | 090500 | 2074363505 | 2315 | 2245 | 2320 | 2240 | 85111 |
| 638 | 20230626 | 090400 | 1880066285 | 2240 | 2265 | 2265 | 2240 | 19889 |
| 639 | 20230626 | 090300 | 1835265145 | 2265 | 2240 | 2270 | 2240 | 56200 |
| 640 | 20230626 | 090200 | 1708311380 | 2255 | 2240 | 2265 | 2235 | 56835 |
| 641 | 20230626 | 090100 | 1580373945 | 2240 | 2240 | 2250 | 2210 | 71315 |
| 642 | 20230626 | 090000 | 1421397245 | 2240 | 2310 | 2330 | 2220 | 620910 |