32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 193700 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 19319 |
| 3 | 20230809 | 193600 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 4 | 20230809 | 193500 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 5 | 20230809 | 193400 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 6 | 20230809 | 193300 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 7 | 20230809 | 193200 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 8 | 20230809 | 193100 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 9 | 20230809 | 193000 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 10 | 20230809 | 192900 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 11 | 20230809 | 192800 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 12 | 20230809 | 192700 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 13 | 20230809 | 192600 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 14 | 20230809 | 192500 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 15 | 20230809 | 192400 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 16 | 20230809 | 192300 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 17 | 20230809 | 192200 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 18 | 20230809 | 192100 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 19 | 20230809 | 192000 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 20 | 20230809 | 191900 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 21 | 20230809 | 191800 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 22 | 20230809 | 191700 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 23 | 20230809 | 191600 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 24 | 20230809 | 191500 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 25 | 20230809 | 191400 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 26 | 20230809 | 191300 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 27 | 20230809 | 191200 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 28 | 20230809 | 191100 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 29 | 20230809 | 191000 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 30 | 20230809 | 190900 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 31 | 20230809 | 190800 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 32 | 20230809 | 190700 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 19319 |
| 33 | 20230809 | 190600 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 34 | 20230809 | 190500 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 35 | 20230809 | 190400 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 36 | 20230809 | 190300 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 37 | 20230809 | 190200 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 38 | 20230809 | 190100 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 39 | 20230809 | 190000 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 40 | 20230809 | 185900 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 41 | 20230809 | 185800 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 42 | 20230809 | 185700 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 43 | 20230809 | 185600 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 44 | 20230809 | 185500 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 45 | 20230809 | 185400 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 46 | 20230809 | 185300 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 47 | 20230809 | 185200 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 48 | 20230809 | 185100 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 49 | 20230809 | 185000 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 50 | 20230809 | 184900 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 51 | 20230809 | 184800 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 52 | 20230809 | 184700 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 53 | 20230809 | 184600 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 54 | 20230809 | 184500 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 55 | 20230809 | 184400 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 56 | 20230809 | 184300 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 57 | 20230809 | 184200 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 58 | 20230809 | 184100 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 59 | 20230809 | 184000 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 60 | 20230809 | 183900 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 61 | 20230809 | 183800 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 62 | 20230809 | 183700 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 19319 |
| 63 | 20230809 | 183600 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 64 | 20230809 | 183500 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 65 | 20230809 | 183400 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 66 | 20230809 | 183300 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 67 | 20230809 | 183200 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 68 | 20230809 | 183100 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 69 | 20230809 | 183000 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 70 | 20230809 | 182900 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 71 | 20230809 | 182800 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 72 | 20230809 | 182700 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 73 | 20230809 | 182600 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 74 | 20230809 | 182500 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 75 | 20230809 | 182400 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 76 | 20230809 | 182300 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 77 | 20230809 | 182200 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 78 | 20230809 | 182100 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 79 | 20230809 | 182000 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 80 | 20230809 | 181900 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 81 | 20230809 | 181800 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 82 | 20230809 | 181700 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 83 | 20230809 | 181600 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 84 | 20230809 | 181500 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 85 | 20230809 | 181400 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 86 | 20230809 | 181300 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 87 | 20230809 | 181200 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 88 | 20230809 | 181100 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 89 | 20230809 | 181000 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 90 | 20230809 | 180900 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 91 | 20230809 | 180800 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 92 | 20230809 | 180700 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 19319 |
| 93 | 20230809 | 180600 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 94 | 20230809 | 180500 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 95 | 20230809 | 180400 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 96 | 20230809 | 180300 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 97 | 20230809 | 180200 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 98 | 20230809 | 180100 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 99 | 20230809 | 180000 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 100 | 20230809 | 175900 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 101 | 20230809 | 175800 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 102 | 20230809 | 175700 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 103 | 20230809 | 175600 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 104 | 20230809 | 175500 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 105 | 20230809 | 175400 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 106 | 20230809 | 175300 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 107 | 20230809 | 175200 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 108 | 20230809 | 175100 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 109 | 20230809 | 175000 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 110 | 20230809 | 174900 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 111 | 20230809 | 174800 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 112 | 20230809 | 174700 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 113 | 20230809 | 174600 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 114 | 20230809 | 174500 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 115 | 20230809 | 174400 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 116 | 20230809 | 174300 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 117 | 20230809 | 174200 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 118 | 20230809 | 174100 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 119 | 20230809 | 174000 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 120 | 20230809 | 173900 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 121 | 20230809 | 173800 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 122 | 20230809 | 173700 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 19319 |
| 123 | 20230809 | 173600 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 124 | 20230809 | 173500 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 125 | 20230809 | 173400 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 126 | 20230809 | 173300 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 127 | 20230809 | 173200 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 128 | 20230809 | 173100 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 129 | 20230809 | 173000 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 130 | 20230809 | 172900 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 131 | 20230809 | 172800 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 132 | 20230809 | 172700 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 133 | 20230809 | 172600 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 134 | 20230809 | 172500 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 135 | 20230809 | 172400 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 136 | 20230809 | 172300 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 137 | 20230809 | 172200 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 138 | 20230809 | 172100 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 139 | 20230809 | 172000 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 140 | 20230809 | 171900 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 141 | 20230809 | 171800 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 142 | 20230809 | 171700 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 143 | 20230809 | 171600 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 144 | 20230809 | 171500 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 145 | 20230809 | 171400 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 146 | 20230809 | 171300 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 147 | 20230809 | 171200 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 148 | 20230809 | 171100 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 149 | 20230809 | 171000 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 150 | 20230809 | 170900 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 151 | 20230809 | 170800 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 152 | 20230809 | 170700 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 19319 |
| 153 | 20230809 | 170600 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 154 | 20230809 | 170500 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 155 | 20230809 | 170400 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 156 | 20230809 | 170300 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 157 | 20230809 | 170200 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 158 | 20230809 | 170100 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 159 | 20230809 | 170000 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 160 | 20230809 | 165900 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 161 | 20230809 | 165800 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 162 | 20230809 | 165700 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 163 | 20230809 | 165600 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 164 | 20230809 | 165500 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 165 | 20230809 | 165400 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 166 | 20230809 | 165300 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 167 | 20230809 | 165200 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 168 | 20230809 | 165100 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 169 | 20230809 | 165000 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 170 | 20230809 | 164900 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 171 | 20230809 | 164800 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 172 | 20230809 | 164700 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 173 | 20230809 | 164600 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 174 | 20230809 | 164500 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 175 | 20230809 | 164400 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 176 | 20230809 | 164300 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 177 | 20230809 | 164200 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 178 | 20230809 | 164100 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 179 | 20230809 | 164000 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 180 | 20230809 | 163900 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 181 | 20230809 | 163800 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 182 | 20230809 | 163700 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 19319 |
| 183 | 20230809 | 163600 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 184 | 20230809 | 163500 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 185 | 20230809 | 163400 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 186 | 20230809 | 163300 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 187 | 20230809 | 163200 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 188 | 20230809 | 163100 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 189 | 20230809 | 163000 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 190 | 20230809 | 162900 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 191 | 20230809 | 162800 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 192 | 20230809 | 162700 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 193 | 20230809 | 162600 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 194 | 20230809 | 162500 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 195 | 20230809 | 162400 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 196 | 20230809 | 162300 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 197 | 20230809 | 162200 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 198 | 20230809 | 162100 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 199 | 20230809 | 162000 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 200 | 20230809 | 161900 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 201 | 20230809 | 161800 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 202 | 20230809 | 161700 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 203 | 20230809 | 161600 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 204 | 20230809 | 161500 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 205 | 20230809 | 161400 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 206 | 20230809 | 161300 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 207 | 20230809 | 161200 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 208 | 20230809 | 161100 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 209 | 20230809 | 161000 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 210 | 20230809 | 160900 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 211 | 20230809 | 160800 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 212 | 20230809 | 160700 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 19319 |
| 213 | 20230809 | 160600 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 214 | 20230809 | 160500 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 215 | 20230809 | 160400 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 216 | 20230809 | 160300 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 217 | 20230809 | 160200 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 218 | 20230809 | 160100 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 219 | 20230809 | 160000 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 220 | 20230809 | 155900 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 221 | 20230809 | 155800 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 222 | 20230809 | 155700 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 223 | 20230809 | 155600 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 224 | 20230809 | 155500 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 225 | 20230809 | 155400 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 226 | 20230809 | 155300 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 227 | 20230809 | 155200 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 228 | 20230809 | 155100 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 229 | 20230809 | 155000 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 230 | 20230809 | 154900 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 231 | 20230809 | 154800 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 232 | 20230809 | 154700 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 233 | 20230809 | 154600 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 234 | 20230809 | 154500 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 235 | 20230809 | 154400 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 236 | 20230809 | 154300 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 237 | 20230809 | 154200 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 238 | 20230809 | 154100 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 239 | 20230809 | 154000 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 240 | 20230809 | 153900 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 241 | 20230809 | 153800 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 242 | 20230809 | 153700 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 19319 |
| 243 | 20230809 | 153600 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 244 | 20230809 | 153500 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 245 | 20230809 | 153400 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 246 | 20230809 | 153300 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 247 | 20230809 | 153200 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 248 | 20230809 | 153100 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 0 |
| 249 | 20230809 | 153000 | 3915577870 | 2175 | 2175 | 2175 | 2175 | 19319 |
| 250 | 20230809 | 152900 | 3873559045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 251 | 20230809 | 152800 | 3873559045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 252 | 20230809 | 152700 | 3873559045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 253 | 20230809 | 152600 | 3873559045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 254 | 20230809 | 152500 | 3873559045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 255 | 20230809 | 152400 | 3873559045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 256 | 20230809 | 152300 | 3873559045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 257 | 20230809 | 152200 | 3873559045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 258 | 20230809 | 152100 | 3873559045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 259 | 20230809 | 152000 | 3873559045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 260 | 20230809 | 151900 | 3873559045 | 2155 | 2150 | 2160 | 2140 | 9162 |
| 261 | 20230809 | 151800 | 3853894980 | 2150 | 2145 | 2150 | 2140 | 4233 |
| 262 | 20230809 | 151700 | 3844830250 | 2145 | 2150 | 2155 | 2145 | 2066 |
| 263 | 20230809 | 151600 | 3840397075 | 2150 | 2150 | 2155 | 2145 | 6365 |
| 264 | 20230809 | 151500 | 3826739140 | 2145 | 2155 | 2160 | 2145 | 24313 |
| 265 | 20230809 | 151400 | 3774529225 | 2160 | 2160 | 2160 | 2160 | 1151 |
| 266 | 20230809 | 151300 | 3772043065 | 2165 | 2160 | 2165 | 2160 | 872 |
| 267 | 20230809 | 151200 | 3770156440 | 2155 | 2155 | 2160 | 2155 | 244 |
| 268 | 20230809 | 151100 | 3769630120 | 2155 | 2155 | 2160 | 2150 | 6117 |
| 269 | 20230809 | 151000 | 3756448525 | 2155 | 2165 | 2165 | 2155 | 2791 |
| 270 | 20230809 | 150900 | 3750422865 | 2165 | 2170 | 2170 | 2160 | 9532 |
| 271 | 20230809 | 150800 | 3729783220 | 2170 | 2175 | 2175 | 2170 | 4000 |
| 272 | 20230809 | 150700 | 3721102210 | 2180 | 2175 | 2180 | 2175 | 3607 |
| 273 | 20230809 | 150600 | 3713241345 | 2170 | 2170 | 2170 | 2170 | 600 |
| 274 | 20230809 | 150500 | 3711939345 | 2170 | 2170 | 2175 | 2170 | 3082 |
| 275 | 20230809 | 150400 | 3705251390 | 2170 | 2170 | 2170 | 2170 | 100 |
| 276 | 20230809 | 150300 | 3705034390 | 2175 | 2175 | 2175 | 2175 | 4122 |
| 277 | 20230809 | 150200 | 3696069040 | 2175 | 2170 | 2175 | 2170 | 1204 |
| 278 | 20230809 | 150100 | 3693453235 | 2165 | 2160 | 2170 | 2160 | 1396 |
| 279 | 20230809 | 150000 | 3690436675 | 2155 | 2160 | 2170 | 2155 | 4981 |
| 280 | 20230809 | 145900 | 3679677215 | 2165 | 2175 | 2175 | 2160 | 9394 |
| 281 | 20230809 | 145800 | 3659313770 | 2175 | 2175 | 2175 | 2175 | 23 |
| 282 | 20230809 | 145700 | 3659263745 | 2175 | 2170 | 2175 | 2170 | 1607 |
| 283 | 20230809 | 145600 | 3655773520 | 2170 | 2170 | 2170 | 2165 | 4181 |
| 284 | 20230809 | 145500 | 3646704720 | 2170 | 2170 | 2170 | 2170 | 10 |
| 285 | 20230809 | 145400 | 3646683020 | 2165 | 2165 | 2165 | 2165 | 0 |
| 286 | 20230809 | 145300 | 3646683020 | 2165 | 2170 | 2170 | 2165 | 1497 |
| 287 | 20230809 | 145200 | 3643437450 | 2175 | 2175 | 2185 | 2170 | 4231 |
| 288 | 20230809 | 145100 | 3634236835 | 2180 | 2175 | 2180 | 2175 | 3383 |
| 289 | 20230809 | 145000 | 3626876805 | 2180 | 2180 | 2180 | 2180 | 106 |
| 290 | 20230809 | 144900 | 3626645725 | 2175 | 2175 | 2175 | 2175 | 0 |
| 291 | 20230809 | 144800 | 3626645725 | 2175 | 2175 | 2175 | 2175 | 210 |
| 292 | 20230809 | 144700 | 3626188975 | 2175 | 2180 | 2180 | 2175 | 1210 |
| 293 | 20230809 | 144600 | 3623553775 | 2180 | 2185 | 2185 | 2180 | 237 |
| 294 | 20230809 | 144500 | 3623036005 | 2185 | 2180 | 2185 | 2180 | 145 |
| 295 | 20230809 | 144400 | 3622719225 | 2185 | 2180 | 2185 | 2180 | 259 |
| 296 | 20230809 | 144300 | 3622154580 | 2185 | 2175 | 2185 | 2175 | 1078 |
| 297 | 20230809 | 144200 | 3619809640 | 2180 | 2170 | 2180 | 2170 | 6598 |
| 298 | 20230809 | 144100 | 3605474240 | 2170 | 2175 | 2175 | 2170 | 865 |
| 299 | 20230809 | 144000 | 3603594185 | 2175 | 2180 | 2180 | 2175 | 3026 |
| 300 | 20230809 | 143900 | 3597005935 | 2185 | 2190 | 2190 | 2180 | 223 |
| 301 | 20230809 | 143800 | 3596518765 | 2185 | 2190 | 2190 | 2185 | 2680 |
| 302 | 20230809 | 143700 | 3590655900 | 2190 | 2195 | 2195 | 2190 | 3791 |
| 303 | 20230809 | 143600 | 3582349020 | 2205 | 2195 | 2205 | 2195 | 1021 |
| 304 | 20230809 | 143500 | 3580107850 | 2195 | 2175 | 2220 | 2175 | 23155 |
| 305 | 20230809 | 143400 | 3529189925 | 2175 | 2180 | 2180 | 2175 | 500 |
| 306 | 20230809 | 143300 | 3528101925 | 2180 | 2180 | 2180 | 2170 | 3188 |
| 307 | 20230809 | 143200 | 3521166730 | 2180 | 2180 | 2180 | 2180 | 2040 |
| 308 | 20230809 | 143100 | 3516719530 | 2185 | 2190 | 2190 | 2185 | 8 |
| 309 | 20230809 | 143000 | 3516702030 | 2185 | 2175 | 2185 | 2175 | 1326 |
| 310 | 20230809 | 142900 | 3513807365 | 2180 | 2175 | 2180 | 2175 | 208 |
| 311 | 20230809 | 142800 | 3513354735 | 2185 | 2185 | 2185 | 2185 | 269 |
| 312 | 20230809 | 142700 | 3512766970 | 2190 | 2190 | 2190 | 2190 | 86 |
| 313 | 20230809 | 142600 | 3512578630 | 2190 | 2190 | 2190 | 2190 | 808 |
| 314 | 20230809 | 142500 | 3510809110 | 2190 | 2185 | 2190 | 2175 | 5877 |
| 315 | 20230809 | 142400 | 3498002615 | 2180 | 2185 | 2185 | 2180 | 2439 |
| 316 | 20230809 | 142300 | 3492675250 | 2190 | 2190 | 2190 | 2190 | 456 |
| 317 | 20230809 | 142200 | 3491676610 | 2190 | 2190 | 2190 | 2190 | 250 |
| 318 | 20230809 | 142100 | 3491129110 | 2195 | 2185 | 2195 | 2185 | 506 |
| 319 | 20230809 | 142000 | 3490022960 | 2185 | 2190 | 2190 | 2185 | 1050 |
| 320 | 20230809 | 141900 | 3487723475 | 2190 | 2190 | 2190 | 2190 | 4129 |
| 321 | 20230809 | 141800 | 3478680965 | 2190 | 2190 | 2190 | 2190 | 1093 |
| 322 | 20230809 | 141700 | 3476287295 | 2190 | 2200 | 2200 | 2190 | 4549 |
| 323 | 20230809 | 141600 | 3466314670 | 2200 | 2200 | 2200 | 2195 | 3350 |
| 324 | 20230809 | 141500 | 3458948410 | 2205 | 2205 | 2205 | 2205 | 1100 |
| 325 | 20230809 | 141400 | 3456522910 | 2200 | 2210 | 2210 | 2200 | 5343 |
| 326 | 20230809 | 141300 | 3444751240 | 2210 | 2205 | 2210 | 2205 | 2181 |
| 327 | 20230809 | 141200 | 3439941265 | 2205 | 2210 | 2210 | 2205 | 4283 |
| 328 | 20230809 | 141100 | 3430494365 | 2210 | 2200 | 2210 | 2200 | 11272 |
| 329 | 20230809 | 141000 | 3405653725 | 2200 | 2200 | 2200 | 2195 | 644 |
| 330 | 20230809 | 140900 | 3404238070 | 2195 | 2190 | 2195 | 2190 | 39 |
| 331 | 20230809 | 140800 | 3404152485 | 2195 | 2195 | 2195 | 2195 | 783 |
| 332 | 20230809 | 140700 | 3402433800 | 2195 | 2195 | 2195 | 2195 | 16 |
| 333 | 20230809 | 140600 | 3402398680 | 2190 | 2190 | 2190 | 2185 | 8504 |
| 334 | 20230809 | 140500 | 3383777070 | 2190 | 2195 | 2195 | 2190 | 30 |
| 335 | 20230809 | 140400 | 3383711270 | 2190 | 2190 | 2190 | 2190 | 465 |
| 336 | 20230809 | 140300 | 3382692920 | 2195 | 2195 | 2195 | 2195 | 13 |
| 337 | 20230809 | 140200 | 3382664385 | 2195 | 2185 | 2195 | 2185 | 250 |
| 338 | 20230809 | 140100 | 3382118125 | 2195 | 2195 | 2195 | 2185 | 1155 |
| 339 | 20230809 | 140000 | 3379592900 | 2190 | 2190 | 2190 | 2190 | 1542 |
| 340 | 20230809 | 135900 | 3376215920 | 2185 | 2190 | 2190 | 2185 | 945 |
| 341 | 20230809 | 135800 | 3374148170 | 2195 | 2190 | 2195 | 2190 | 2262 |
| 342 | 20230809 | 135700 | 3369193080 | 2195 | 2195 | 2195 | 2190 | 1614 |
| 343 | 20230809 | 135600 | 3365652850 | 2195 | 2205 | 2210 | 2195 | 3761 |
| 344 | 20230809 | 135500 | 3357368155 | 2205 | 2190 | 2210 | 2190 | 8712 |
| 345 | 20230809 | 135400 | 3338221555 | 2195 | 2185 | 2195 | 2185 | 1963 |
| 346 | 20230809 | 135300 | 3333925315 | 2185 | 2190 | 2190 | 2185 | 526 |
| 347 | 20230809 | 135200 | 3332776000 | 2195 | 2170 | 2195 | 2170 | 14654 |
| 348 | 20230809 | 135100 | 3300808270 | 2165 | 2165 | 2165 | 2165 | 1129 |
| 349 | 20230809 | 135000 | 3298363985 | 2165 | 2160 | 2165 | 2160 | 5142 |
| 350 | 20230809 | 134900 | 3287239375 | 2160 | 2165 | 2165 | 2160 | 4675 |
| 351 | 20230809 | 134800 | 3277138775 | 2165 | 2165 | 2165 | 2160 | 71 |
| 352 | 20230809 | 134700 | 3276985270 | 2165 | 2165 | 2170 | 2160 | 1690 |
| 353 | 20230809 | 134600 | 3273333575 | 2175 | 2175 | 2175 | 2160 | 7604 |
| 354 | 20230809 | 134500 | 3256856850 | 2165 | 2170 | 2170 | 2165 | 533 |
| 355 | 20230809 | 134400 | 3255701720 | 2170 | 2170 | 2170 | 2170 | 569 |
| 356 | 20230809 | 134300 | 3254466990 | 2170 | 2170 | 2170 | 2170 | 500 |
| 357 | 20230809 | 134200 | 3253381990 | 2170 | 2170 | 2180 | 2170 | 160 |
| 358 | 20230809 | 134100 | 3253033900 | 2170 | 2185 | 2185 | 2170 | 1125 |
| 359 | 20230809 | 134000 | 3250577640 | 2165 | 2175 | 2175 | 2160 | 34079 |
| 360 | 20230809 | 133900 | 3176753055 | 2170 | 2185 | 2185 | 2170 | 25371 |
| 361 | 20230809 | 133800 | 3121566830 | 2185 | 2185 | 2185 | 2185 | 985 |
| 362 | 20230809 | 133700 | 3119414605 | 2185 | 2185 | 2185 | 2185 | 563 |
| 363 | 20230809 | 133600 | 3118184450 | 2190 | 2190 | 2190 | 2185 | 346 |
| 364 | 20230809 | 133500 | 3117427170 | 2185 | 2185 | 2185 | 2185 | 0 |
| 365 | 20230809 | 133400 | 3117427170 | 2185 | 2190 | 2190 | 2185 | 1023 |
| 366 | 20230809 | 133300 | 3115190720 | 2185 | 2180 | 2185 | 2180 | 334 |
| 367 | 20230809 | 133200 | 3114462500 | 2180 | 2185 | 2190 | 2180 | 3349 |
| 368 | 20230809 | 133100 | 3107161185 | 2190 | 2180 | 2190 | 2180 | 7 |
| 369 | 20230809 | 133000 | 3107145885 | 2180 | 2180 | 2180 | 2175 | 603 |
| 370 | 20230809 | 132900 | 3105832400 | 2180 | 2180 | 2180 | 2180 | 4084 |
| 371 | 20230809 | 132800 | 3096929280 | 2180 | 2180 | 2180 | 2180 | 3 |
| 372 | 20230809 | 132700 | 3096922740 | 2190 | 2185 | 2190 | 2180 | 10704 |
| 373 | 20230809 | 132600 | 3073576000 | 2185 | 2185 | 2185 | 2185 | 79 |
| 374 | 20230809 | 132500 | 3073403385 | 2185 | 2185 | 2190 | 2185 | 3045 |
| 375 | 20230809 | 132400 | 3066749975 | 2185 | 2190 | 2190 | 2185 | 3732 |
| 376 | 20230809 | 132300 | 3058583085 | 2190 | 2190 | 2190 | 2190 | 1156 |
| 377 | 20230809 | 132200 | 3056051445 | 2190 | 2195 | 2195 | 2190 | 324 |
| 378 | 20230809 | 132100 | 3055340765 | 2190 | 2190 | 2195 | 2190 | 161 |
| 379 | 20230809 | 132000 | 3054988120 | 2195 | 2195 | 2195 | 2195 | 4 |
| 380 | 20230809 | 131900 | 3054979340 | 2195 | 2190 | 2195 | 2190 | 61 |
| 381 | 20230809 | 131800 | 3054845500 | 2190 | 2190 | 2190 | 2190 | 303 |
| 382 | 20230809 | 131700 | 3054181930 | 2190 | 2195 | 2195 | 2190 | 776 |
| 383 | 20230809 | 131600 | 3052481920 | 2195 | 2195 | 2195 | 2195 | 39 |
| 384 | 20230809 | 131500 | 3052396315 | 2190 | 2195 | 2195 | 2190 | 1540 |
| 385 | 20230809 | 131400 | 3049020510 | 2195 | 2195 | 2195 | 2190 | 1097 |
| 386 | 20230809 | 131300 | 3046617645 | 2195 | 2195 | 2195 | 2195 | 500 |
| 387 | 20230809 | 131200 | 3045520145 | 2190 | 2195 | 2195 | 2190 | 4513 |
| 388 | 20230809 | 131100 | 3035626590 | 2200 | 2200 | 2200 | 2200 | 4 |
| 389 | 20230809 | 131000 | 3035617790 | 2195 | 2195 | 2195 | 2195 | 0 |
| 390 | 20230809 | 130900 | 3035617790 | 2195 | 2195 | 2195 | 2195 | 505 |
| 391 | 20230809 | 130800 | 3034509315 | 2195 | 2195 | 2195 | 2195 | 1118 |
| 392 | 20230809 | 130700 | 3032055305 | 2195 | 2200 | 2200 | 2195 | 405 |
| 393 | 20230809 | 130600 | 3031165805 | 2200 | 2200 | 2200 | 2200 | 650 |
| 394 | 20230809 | 130500 | 3029735805 | 2200 | 2200 | 2200 | 2200 | 131 |
| 395 | 20230809 | 130400 | 3029447605 | 2200 | 2200 | 2200 | 2200 | 195 |
| 396 | 20230809 | 130300 | 3029018605 | 2195 | 2195 | 2195 | 2195 | 99 |
| 397 | 20230809 | 130200 | 3028801300 | 2195 | 2200 | 2200 | 2195 | 3336 |
| 398 | 20230809 | 130100 | 3021468655 | 2200 | 2205 | 2205 | 2200 | 4321 |
| 399 | 20230809 | 130000 | 3011961455 | 2205 | 2205 | 2205 | 2205 | 4 |
| 400 | 20230809 | 125900 | 3011952635 | 2200 | 2210 | 2210 | 2200 | 2108 |
| 401 | 20230809 | 125800 | 3007305035 | 2210 | 2210 | 2210 | 2205 | 1064 |
| 402 | 20230809 | 125700 | 3004957510 | 2210 | 2210 | 2220 | 2210 | 2132 |
| 403 | 20230809 | 125600 | 3000239190 | 2210 | 2195 | 2215 | 2195 | 11032 |
| 404 | 20230809 | 125500 | 2975877665 | 2195 | 2190 | 2195 | 2190 | 70 |
| 405 | 20230809 | 125400 | 2975724240 | 2195 | 2185 | 2195 | 2185 | 3305 |
| 406 | 20230809 | 125300 | 2968486570 | 2185 | 2190 | 2190 | 2185 | 4929 |
| 407 | 20230809 | 125200 | 2957702975 | 2190 | 2190 | 2190 | 2190 | 381 |
| 408 | 20230809 | 125100 | 2956868585 | 2190 | 2190 | 2190 | 2185 | 677 |
| 409 | 20230809 | 125000 | 2955386050 | 2190 | 2185 | 2190 | 2175 | 5022 |
| 410 | 20230809 | 124900 | 2944428840 | 2185 | 2180 | 2185 | 2180 | 6323 |
| 411 | 20230809 | 124800 | 2930639685 | 2180 | 2180 | 2180 | 2180 | 2353 |
| 412 | 20230809 | 124700 | 2925510145 | 2180 | 2190 | 2190 | 2175 | 16037 |
| 413 | 20230809 | 124600 | 2890490580 | 2190 | 2195 | 2195 | 2190 | 3463 |
| 414 | 20230809 | 124500 | 2882895115 | 2200 | 2200 | 2200 | 2195 | 147 |
| 415 | 20230809 | 124400 | 2882571720 | 2200 | 2200 | 2205 | 2195 | 549 |
| 416 | 20230809 | 124300 | 2881363980 | 2200 | 2195 | 2200 | 2195 | 1349 |
| 417 | 20230809 | 124200 | 2878402865 | 2195 | 2195 | 2195 | 2190 | 5003 |
| 418 | 20230809 | 124100 | 2867422215 | 2195 | 2200 | 2200 | 2195 | 1279 |
| 419 | 20230809 | 124000 | 2864614660 | 2200 | 2200 | 2200 | 2195 | 3711 |
| 420 | 20230809 | 123900 | 2856450465 | 2200 | 2200 | 2200 | 2200 | 328 |
| 421 | 20230809 | 123800 | 2855728865 | 2205 | 2200 | 2205 | 2200 | 756 |
| 422 | 20230809 | 123700 | 2854063720 | 2205 | 2205 | 2205 | 2205 | 4158 |
| 423 | 20230809 | 123600 | 2844895330 | 2200 | 2205 | 2210 | 2200 | 2349 |
| 424 | 20230809 | 123500 | 2839719210 | 2205 | 2205 | 2205 | 2205 | 0 |
| 425 | 20230809 | 123400 | 2839719210 | 2205 | 2205 | 2210 | 2205 | 618 |
| 426 | 20230809 | 123300 | 2838356515 | 2205 | 2205 | 2210 | 2200 | 1418 |
| 427 | 20230809 | 123200 | 2835233530 | 2200 | 2205 | 2210 | 2195 | 7146 |
| 428 | 20230809 | 123100 | 2819503245 | 2205 | 2210 | 2215 | 2205 | 968 |
| 429 | 20230809 | 123000 | 2817368145 | 2210 | 2210 | 2210 | 2210 | 1000 |
| 430 | 20230809 | 122900 | 2815158145 | 2215 | 2210 | 2220 | 2210 | 21 |
| 431 | 20230809 | 122800 | 2815111595 | 2215 | 2215 | 2215 | 2210 | 1306 |
| 432 | 20230809 | 122700 | 2812224260 | 2205 | 2235 | 2235 | 2205 | 16080 |
| 433 | 20230809 | 122600 | 2776640100 | 2235 | 2230 | 2240 | 2230 | 998 |
| 434 | 20230809 | 122500 | 2774413895 | 2230 | 2225 | 2230 | 2220 | 750 |
| 435 | 20230809 | 122400 | 2772747425 | 2220 | 2235 | 2240 | 2220 | 8006 |
| 436 | 20230809 | 122300 | 2754905015 | 2235 | 2230 | 2235 | 2230 | 4553 |
| 437 | 20230809 | 122200 | 2744744070 | 2230 | 2220 | 2230 | 2220 | 1106 |
| 438 | 20230809 | 122100 | 2742283895 | 2220 | 2230 | 2230 | 2220 | 1908 |
| 439 | 20230809 | 122000 | 2738037630 | 2230 | 2230 | 2230 | 2230 | 1343 |
| 440 | 20230809 | 121900 | 2735042740 | 2230 | 2230 | 2230 | 2225 | 1657 |
| 441 | 20230809 | 121800 | 2731354700 | 2230 | 2240 | 2240 | 2230 | 3596 |
| 442 | 20230809 | 121700 | 2723332500 | 2240 | 2240 | 2240 | 2230 | 2098 |
| 443 | 20230809 | 121600 | 2718646960 | 2240 | 2235 | 2240 | 2225 | 2996 |
| 444 | 20230809 | 121500 | 2711970035 | 2240 | 2240 | 2240 | 2240 | 0 |
| 445 | 20230809 | 121400 | 2711970035 | 2240 | 2240 | 2240 | 2240 | 733 |
| 446 | 20230809 | 121300 | 2710328115 | 2240 | 2240 | 2250 | 2240 | 6218 |
| 447 | 20230809 | 121200 | 2696357805 | 2235 | 2235 | 2240 | 2230 | 10280 |
| 448 | 20230809 | 121100 | 2673362765 | 2235 | 2230 | 2235 | 2230 | 80 |
| 449 | 20230809 | 121000 | 2673184215 | 2230 | 2220 | 2230 | 2220 | 1832 |
| 450 | 20230809 | 120900 | 2669101025 | 2215 | 2230 | 2230 | 2215 | 4895 |
| 451 | 20230809 | 120800 | 2658194005 | 2235 | 2230 | 2235 | 2215 | 2843 |
| 452 | 20230809 | 120700 | 2651867015 | 2220 | 2230 | 2230 | 2220 | 885 |
| 453 | 20230809 | 120600 | 2649902305 | 2220 | 2220 | 2220 | 2220 | 1 |
| 454 | 20230809 | 120500 | 2649900085 | 2235 | 2220 | 2235 | 2215 | 1149 |
| 455 | 20230809 | 120400 | 2647339765 | 2215 | 2215 | 2220 | 2215 | 733 |
| 456 | 20230809 | 120300 | 2645715420 | 2215 | 2230 | 2230 | 2215 | 1211 |
| 457 | 20230809 | 120200 | 2643026855 | 2235 | 2225 | 2235 | 2220 | 9014 |
| 458 | 20230809 | 120100 | 2623013345 | 2230 | 2215 | 2235 | 2215 | 2162 |
| 459 | 20230809 | 120000 | 2618197510 | 2215 | 2225 | 2230 | 2210 | 11248 |
| 460 | 20230809 | 115900 | 2593206700 | 2230 | 2240 | 2240 | 2230 | 12196 |
| 461 | 20230809 | 115800 | 2565949410 | 2240 | 2255 | 2255 | 2235 | 9161 |
| 462 | 20230809 | 115700 | 2545401185 | 2255 | 2260 | 2265 | 2250 | 16299 |
| 463 | 20230809 | 115600 | 2508583880 | 2260 | 2240 | 2260 | 2240 | 19777 |
| 464 | 20230809 | 115500 | 2464042770 | 2240 | 2240 | 2245 | 2240 | 3406 |
| 465 | 20230809 | 115400 | 2456405255 | 2240 | 2240 | 2240 | 2235 | 1731 |
| 466 | 20230809 | 115300 | 2452535055 | 2240 | 2250 | 2250 | 2240 | 6688 |
| 467 | 20230809 | 115200 | 2437526780 | 2250 | 2245 | 2255 | 2245 | 13145 |
| 468 | 20230809 | 115100 | 2407936700 | 2250 | 2240 | 2250 | 2240 | 15948 |
| 469 | 20230809 | 115000 | 2372164675 | 2240 | 2235 | 2245 | 2230 | 8198 |
| 470 | 20230809 | 114900 | 2353825070 | 2235 | 2225 | 2235 | 2225 | 7676 |
| 471 | 20230809 | 114800 | 2336706865 | 2225 | 2225 | 2225 | 2225 | 743 |
| 472 | 20230809 | 114700 | 2335053690 | 2220 | 2225 | 2225 | 2220 | 1989 |
| 473 | 20230809 | 114600 | 2330632915 | 2225 | 2230 | 2230 | 2225 | 1972 |
| 474 | 20230809 | 114500 | 2326240340 | 2235 | 2235 | 2235 | 2230 | 1744 |
| 475 | 20230809 | 114400 | 2322342930 | 2235 | 2225 | 2235 | 2225 | 4160 |
| 476 | 20230809 | 114300 | 2313074140 | 2225 | 2220 | 2225 | 2220 | 586 |
| 477 | 20230809 | 114200 | 2311771765 | 2220 | 2220 | 2220 | 2220 | 1010 |
| 478 | 20230809 | 114100 | 2309529565 | 2220 | 2220 | 2220 | 2220 | 600 |
| 479 | 20230809 | 114000 | 2308197565 | 2220 | 2215 | 2220 | 2215 | 1278 |
| 480 | 20230809 | 113900 | 2305364350 | 2210 | 2215 | 2215 | 2210 | 2504 |
| 481 | 20230809 | 113800 | 2299818010 | 2215 | 2210 | 2215 | 2210 | 31 |
| 482 | 20230809 | 113700 | 2299749470 | 2210 | 2220 | 2220 | 2210 | 86 |
| 483 | 20230809 | 113600 | 2299559360 | 2215 | 2215 | 2215 | 2215 | 30 |
| 484 | 20230809 | 113500 | 2299492910 | 2215 | 2215 | 2220 | 2205 | 781 |
| 485 | 20230809 | 113400 | 2297764200 | 2220 | 2215 | 2220 | 2215 | 1715 |
| 486 | 20230809 | 113300 | 2293965390 | 2200 | 2220 | 2220 | 2200 | 2849 |
| 487 | 20230809 | 113200 | 2287674800 | 2230 | 2220 | 2230 | 2220 | 6053 |
| 488 | 20230809 | 113100 | 2274221545 | 2220 | 2220 | 2220 | 2210 | 8543 |
| 489 | 20230809 | 113000 | 2255292455 | 2220 | 2210 | 2220 | 2210 | 2115 |
| 490 | 20230809 | 112900 | 2250601820 | 2205 | 2215 | 2215 | 2205 | 1349 |
| 491 | 20230809 | 112800 | 2247622810 | 2215 | 2220 | 2220 | 2215 | 96 |
| 492 | 20230809 | 112700 | 2247410060 | 2220 | 2200 | 2220 | 2190 | 10444 |
| 493 | 20230809 | 112600 | 2224396670 | 2190 | 2195 | 2195 | 2190 | 2318 |
| 494 | 20230809 | 112500 | 2219309250 | 2200 | 2200 | 2200 | 2200 | 15 |
| 495 | 20230809 | 112400 | 2219276250 | 2200 | 2200 | 2200 | 2200 | 70 |
| 496 | 20230809 | 112300 | 2219122250 | 2200 | 2195 | 2200 | 2195 | 946 |
| 497 | 20230809 | 112200 | 2217043550 | 2190 | 2195 | 2195 | 2190 | 200 |
| 498 | 20230809 | 112100 | 2216605050 | 2195 | 2195 | 2195 | 2195 | 4114 |
| 499 | 20230809 | 112000 | 2207574820 | 2200 | 2200 | 2200 | 2200 | 1168 |
| 500 | 20230809 | 111900 | 2205005220 | 2200 | 2205 | 2205 | 2200 | 613 |
| 501 | 20230809 | 111800 | 2203654055 | 2205 | 2205 | 2210 | 2200 | 749 |
| 502 | 20230809 | 111700 | 2202004355 | 2205 | 2205 | 2205 | 2205 | 2485 |
| 503 | 20230809 | 111600 | 2196524930 | 2205 | 2210 | 2210 | 2205 | 260 |
| 504 | 20230809 | 111500 | 2195950830 | 2210 | 2210 | 2210 | 2205 | 869 |
| 505 | 20230809 | 111400 | 2194030840 | 2205 | 2205 | 2205 | 2205 | 318 |
| 506 | 20230809 | 111300 | 2193329650 | 2205 | 2210 | 2210 | 2205 | 318 |
| 507 | 20230809 | 111200 | 2192628180 | 2205 | 2205 | 2205 | 2205 | 92 |
| 508 | 20230809 | 111100 | 2192425320 | 2205 | 2200 | 2205 | 2195 | 1647 |
| 509 | 20230809 | 111000 | 2188802850 | 2200 | 2195 | 2200 | 2195 | 2503 |
| 510 | 20230809 | 110900 | 2183296290 | 2195 | 2195 | 2195 | 2195 | 1936 |
| 511 | 20230809 | 110800 | 2179046770 | 2190 | 2190 | 2195 | 2190 | 454 |
| 512 | 20230809 | 110700 | 2178050340 | 2195 | 2185 | 2195 | 2180 | 1234 |
| 513 | 20230809 | 110600 | 2175344810 | 2180 | 2180 | 2185 | 2180 | 5630 |
| 514 | 20230809 | 110500 | 2163071355 | 2185 | 2190 | 2190 | 2185 | 2738 |
| 515 | 20230809 | 110400 | 2157083625 | 2195 | 2190 | 2195 | 2190 | 1294 |
| 516 | 20230809 | 110300 | 2154247495 | 2195 | 2185 | 2195 | 2185 | 14 |
| 517 | 20230809 | 110200 | 2154216895 | 2185 | 2195 | 2195 | 2185 | 1015 |
| 518 | 20230809 | 110100 | 2151999010 | 2185 | 2190 | 2205 | 2185 | 4412 |
| 519 | 20230809 | 110000 | 2142334820 | 2190 | 2190 | 2190 | 2190 | 137 |
| 520 | 20230809 | 105900 | 2142034790 | 2195 | 2190 | 2195 | 2190 | 4083 |
| 521 | 20230809 | 105800 | 2133091450 | 2190 | 2195 | 2195 | 2190 | 3001 |
| 522 | 20230809 | 105700 | 2126518950 | 2190 | 2190 | 2200 | 2190 | 1166 |
| 523 | 20230809 | 105600 | 2123958890 | 2195 | 2205 | 2205 | 2195 | 10865 |
| 524 | 20230809 | 105500 | 2100081595 | 2205 | 2195 | 2205 | 2195 | 3027 |
| 525 | 20230809 | 105400 | 2093423325 | 2200 | 2200 | 2205 | 2195 | 1903 |
| 526 | 20230809 | 105300 | 2089242700 | 2200 | 2200 | 2200 | 2195 | 2293 |
| 527 | 20230809 | 105200 | 2084198160 | 2205 | 2205 | 2205 | 2200 | 10451 |
| 528 | 20230809 | 105100 | 2061190255 | 2210 | 2215 | 2215 | 2210 | 5518 |
| 529 | 20230809 | 105000 | 2048986835 | 2215 | 2215 | 2215 | 2215 | 736 |
| 530 | 20230809 | 104900 | 2047356595 | 2215 | 2220 | 2225 | 2215 | 3151 |
| 531 | 20230809 | 104800 | 2040358340 | 2225 | 2220 | 2225 | 2220 | 8550 |
| 532 | 20230809 | 104700 | 2021374840 | 2220 | 2220 | 2220 | 2205 | 4860 |
| 533 | 20230809 | 104600 | 2010625395 | 2215 | 2230 | 2230 | 2215 | 6868 |
| 534 | 20230809 | 104500 | 1995356915 | 2230 | 2230 | 2235 | 2230 | 485 |
| 535 | 20230809 | 104400 | 1994275130 | 2235 | 2235 | 2235 | 2230 | 1529 |
| 536 | 20230809 | 104300 | 1990865225 | 2235 | 2230 | 2235 | 2230 | 7235 |
| 537 | 20230809 | 104200 | 1974703865 | 2230 | 2245 | 2245 | 2225 | 8570 |
| 538 | 20230809 | 104100 | 1955549025 | 2250 | 2245 | 2250 | 2240 | 9186 |
| 539 | 20230809 | 104000 | 1934897970 | 2245 | 2250 | 2255 | 2240 | 5626 |
| 540 | 20230809 | 103900 | 1922261975 | 2250 | 2250 | 2255 | 2245 | 11480 |
| 541 | 20230809 | 103800 | 1896387070 | 2255 | 2250 | 2255 | 2245 | 8327 |
| 542 | 20230809 | 103700 | 1877663765 | 2250 | 2245 | 2255 | 2235 | 4552 |
| 543 | 20230809 | 103600 | 1867431165 | 2240 | 2245 | 2245 | 2230 | 8603 |
| 544 | 20230809 | 103500 | 1848157315 | 2245 | 2250 | 2255 | 2245 | 19564 |
| 545 | 20230809 | 103400 | 1804130390 | 2245 | 2240 | 2250 | 2240 | 7248 |
| 546 | 20230809 | 103300 | 1787872140 | 2240 | 2235 | 2245 | 2230 | 11187 |
| 547 | 20230809 | 103200 | 1762782435 | 2230 | 2225 | 2240 | 2210 | 8490 |
| 548 | 20230809 | 103100 | 1743858830 | 2220 | 2205 | 2220 | 2200 | 11898 |
| 549 | 20230809 | 103000 | 1717603555 | 2205 | 2205 | 2205 | 2205 | 526 |
| 550 | 20230809 | 102900 | 1716443725 | 2205 | 2200 | 2210 | 2200 | 956 |
| 551 | 20230809 | 102800 | 1714338525 | 2200 | 2210 | 2210 | 2200 | 135 |
| 552 | 20230809 | 102700 | 1714041475 | 2200 | 2200 | 2200 | 2200 | 6579 |
| 553 | 20230809 | 102600 | 1699567675 | 2200 | 2200 | 2205 | 2200 | 4035 |
| 554 | 20230809 | 102500 | 1690677810 | 2205 | 2200 | 2205 | 2200 | 269 |
| 555 | 20230809 | 102400 | 1690086000 | 2200 | 2200 | 2200 | 2200 | 1638 |
| 556 | 20230809 | 102300 | 1686482400 | 2205 | 2215 | 2215 | 2205 | 2477 |
| 557 | 20230809 | 102200 | 1681011475 | 2215 | 2210 | 2215 | 2210 | 1783 |
| 558 | 20230809 | 102100 | 1677067250 | 2215 | 2215 | 2215 | 2215 | 794 |
| 559 | 20230809 | 102000 | 1675308540 | 2210 | 2200 | 2210 | 2200 | 566 |
| 560 | 20230809 | 101900 | 1674057715 | 2210 | 2195 | 2210 | 2195 | 71 |
| 561 | 20230809 | 101800 | 1673901855 | 2195 | 2205 | 2205 | 2195 | 4570 |
| 562 | 20230809 | 101700 | 1663827465 | 2200 | 2190 | 2205 | 2190 | 3693 |
| 563 | 20230809 | 101600 | 1655702545 | 2195 | 2195 | 2200 | 2190 | 1227 |
| 564 | 20230809 | 101500 | 1653009395 | 2190 | 2200 | 2200 | 2190 | 6368 |
| 565 | 20230809 | 101400 | 1639040990 | 2195 | 2200 | 2200 | 2195 | 1523 |
| 566 | 20230809 | 101300 | 1635695450 | 2200 | 2200 | 2205 | 2195 | 2115 |
| 567 | 20230809 | 101200 | 1631042440 | 2200 | 2205 | 2205 | 2200 | 265 |
| 568 | 20230809 | 101100 | 1630459390 | 2200 | 2205 | 2205 | 2195 | 3312 |
| 569 | 20230809 | 101000 | 1623183935 | 2205 | 2205 | 2205 | 2200 | 1420 |
| 570 | 20230809 | 100900 | 1620059605 | 2205 | 2220 | 2220 | 2190 | 4252 |
| 571 | 20230809 | 100800 | 1610691440 | 2195 | 2195 | 2200 | 2190 | 6800 |
| 572 | 20230809 | 100700 | 1595774305 | 2200 | 2215 | 2215 | 2200 | 21316 |
| 573 | 20230809 | 100600 | 1548716520 | 2215 | 2225 | 2230 | 2215 | 4242 |
| 574 | 20230809 | 100500 | 1539300715 | 2220 | 2230 | 2230 | 2220 | 506 |
| 575 | 20230809 | 100400 | 1538172435 | 2230 | 2225 | 2230 | 2220 | 11701 |
| 576 | 20230809 | 100300 | 1512116435 | 2230 | 2230 | 2230 | 2225 | 4672 |
| 577 | 20230809 | 100200 | 1501706455 | 2230 | 2235 | 2235 | 2225 | 1325 |
| 578 | 20230809 | 100100 | 1498746790 | 2235 | 2230 | 2235 | 2220 | 6310 |
| 579 | 20230809 | 100000 | 1484675195 | 2225 | 2230 | 2240 | 2225 | 16920 |
| 580 | 20230809 | 095900 | 1446883925 | 2230 | 2250 | 2250 | 2230 | 51332 |
| 581 | 20230809 | 095800 | 1331830085 | 2250 | 2220 | 2250 | 2220 | 61934 |
| 582 | 20230809 | 095700 | 1193386245 | 2225 | 2225 | 2225 | 2220 | 14734 |
| 583 | 20230809 | 095600 | 1160610955 | 2220 | 2215 | 2220 | 2215 | 4710 |
| 584 | 20230809 | 095500 | 1150154820 | 2220 | 2220 | 2220 | 2210 | 1574 |
| 585 | 20230809 | 095400 | 1146671410 | 2220 | 2225 | 2225 | 2210 | 2220 |
| 586 | 20230809 | 095300 | 1141743255 | 2215 | 2220 | 2220 | 2215 | 1712 |
| 587 | 20230809 | 095200 | 1137945335 | 2220 | 2220 | 2220 | 2215 | 7325 |
| 588 | 20230809 | 095100 | 1121690050 | 2215 | 2225 | 2230 | 2215 | 7188 |
| 589 | 20230809 | 095000 | 1105710135 | 2230 | 2225 | 2230 | 2225 | 5346 |
| 590 | 20230809 | 094900 | 1093804165 | 2225 | 2220 | 2225 | 2215 | 8308 |
| 591 | 20230809 | 094800 | 1075357060 | 2215 | 2210 | 2215 | 2200 | 8066 |
| 592 | 20230809 | 094700 | 1057500570 | 2210 | 2200 | 2210 | 2195 | 4587 |
| 593 | 20230809 | 094600 | 1047390290 | 2200 | 2190 | 2200 | 2190 | 856 |
| 594 | 20230809 | 094500 | 1045507130 | 2200 | 2200 | 2200 | 2190 | 7595 |
| 595 | 20230809 | 094400 | 1028836555 | 2195 | 2200 | 2200 | 2195 | 351 |
| 596 | 20230809 | 094300 | 1028066085 | 2195 | 2200 | 2200 | 2195 | 2776 |
| 597 | 20230809 | 094200 | 1021972205 | 2200 | 2210 | 2210 | 2190 | 5375 |
| 598 | 20230809 | 094100 | 1010174600 | 2205 | 2195 | 2205 | 2190 | 831 |
| 599 | 20230809 | 094000 | 1008352435 | 2190 | 2200 | 2210 | 2190 | 2547 |
| 600 | 20230809 | 093900 | 1002747050 | 2210 | 2195 | 2210 | 2190 | 9572 |
| 601 | 20230809 | 093800 | 981738810 | 2190 | 2195 | 2200 | 2190 | 9232 |
| 602 | 20230809 | 093700 | 961483710 | 2195 | 2215 | 2220 | 2195 | 10596 |
| 603 | 20230809 | 093600 | 938137695 | 2215 | 2220 | 2225 | 2215 | 5752 |
| 604 | 20230809 | 093500 | 925382340 | 2225 | 2215 | 2225 | 2215 | 10178 |
| 605 | 20230809 | 093400 | 902750625 | 2205 | 2205 | 2215 | 2200 | 4998 |
| 606 | 20230809 | 093300 | 891729175 | 2205 | 2215 | 2215 | 2205 | 2453 |
| 607 | 20230809 | 093200 | 886314400 | 2210 | 2195 | 2210 | 2195 | 3001 |
| 608 | 20230809 | 093100 | 879704920 | 2200 | 2220 | 2220 | 2195 | 17002 |
| 609 | 20230809 | 093000 | 842221660 | 2220 | 2215 | 2225 | 2215 | 4896 |
| 610 | 20230809 | 092900 | 831347360 | 2215 | 2220 | 2225 | 2215 | 4605 |
| 611 | 20230809 | 092800 | 821130110 | 2220 | 2215 | 2225 | 2215 | 2756 |
| 612 | 20230809 | 092700 | 815014225 | 2230 | 2220 | 2230 | 2210 | 16992 |
| 613 | 20230809 | 092600 | 777315045 | 2220 | 2235 | 2235 | 2220 | 10730 |
| 614 | 20230809 | 092500 | 753439925 | 2235 | 2220 | 2235 | 2220 | 15753 |
| 615 | 20230809 | 092400 | 718327045 | 2220 | 2210 | 2230 | 2210 | 36678 |
| 616 | 20230809 | 092300 | 636774040 | 2210 | 2195 | 2210 | 2195 | 16393 |
| 617 | 20230809 | 092200 | 600641430 | 2195 | 2200 | 2200 | 2185 | 11559 |
| 618 | 20230809 | 092100 | 575295515 | 2200 | 2205 | 2205 | 2200 | 8397 |
| 619 | 20230809 | 092000 | 556812160 | 2205 | 2185 | 2205 | 2185 | 22504 |
| 620 | 20230809 | 091900 | 507387455 | 2185 | 2185 | 2185 | 2180 | 10615 |
| 621 | 20230809 | 091800 | 484221705 | 2185 | 2190 | 2190 | 2185 | 1138 |
| 622 | 20230809 | 091700 | 481731875 | 2190 | 2195 | 2195 | 2190 | 3755 |
| 623 | 20230809 | 091600 | 473494785 | 2195 | 2180 | 2195 | 2170 | 11874 |
| 624 | 20230809 | 091500 | 447587330 | 2180 | 2190 | 2190 | 2175 | 5768 |
| 625 | 20230809 | 091400 | 435002465 | 2185 | 2180 | 2190 | 2175 | 6713 |
| 626 | 20230809 | 091300 | 420331660 | 2190 | 2195 | 2195 | 2175 | 3158 |
| 627 | 20230809 | 091200 | 413448120 | 2180 | 2195 | 2195 | 2180 | 28245 |
| 628 | 20230809 | 091100 | 351579940 | 2195 | 2190 | 2195 | 2180 | 3996 |
| 629 | 20230809 | 091000 | 342838215 | 2190 | 2175 | 2190 | 2175 | 4187 |
| 630 | 20230809 | 090900 | 333718420 | 2175 | 2175 | 2180 | 2165 | 2906 |
| 631 | 20230809 | 090800 | 327401295 | 2175 | 2200 | 2200 | 2175 | 12038 |
| 632 | 20230809 | 090700 | 301029425 | 2200 | 2165 | 2200 | 2165 | 23762 |
| 633 | 20230809 | 090600 | 248876165 | 2195 | 2165 | 2195 | 2160 | 53305 |
| 634 | 20230809 | 090500 | 132626855 | 2165 | 2135 | 2165 | 2135 | 5916 |
| 635 | 20230809 | 090400 | 119887090 | 2135 | 2135 | 2140 | 2135 | 6240 |
| 636 | 20230809 | 090300 | 106563635 | 2135 | 2120 | 2140 | 2115 | 19892 |
| 637 | 20230809 | 090200 | 64381225 | 2115 | 2125 | 2140 | 2115 | 2606 |
| 638 | 20230809 | 090100 | 58849575 | 2125 | 2120 | 2155 | 2115 | 8465 |
| 639 | 20230809 | 090000 | 40777035 | 2120 | 2135 | 2145 | 2110 | 17976 |