32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 193700 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 40847 |
| 3 | 20230824 | 193600 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 4 | 20230824 | 193500 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 5 | 20230824 | 193400 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 6 | 20230824 | 193300 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 7 | 20230824 | 193200 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 8 | 20230824 | 193100 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 9 | 20230824 | 193000 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 10 | 20230824 | 192900 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 11 | 20230824 | 192800 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 12 | 20230824 | 192700 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 13 | 20230824 | 192600 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 14 | 20230824 | 192500 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 15 | 20230824 | 192400 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 16 | 20230824 | 192300 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 17 | 20230824 | 192200 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 18 | 20230824 | 192100 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 19 | 20230824 | 192000 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 20 | 20230824 | 191900 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 21 | 20230824 | 191800 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 22 | 20230824 | 191700 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 23 | 20230824 | 191600 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 24 | 20230824 | 191500 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 25 | 20230824 | 191400 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 26 | 20230824 | 191300 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 27 | 20230824 | 191200 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 28 | 20230824 | 191100 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 29 | 20230824 | 191000 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 30 | 20230824 | 190900 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 31 | 20230824 | 190800 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 32 | 20230824 | 190700 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 40847 |
| 33 | 20230824 | 190600 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 34 | 20230824 | 190500 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 35 | 20230824 | 190400 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 36 | 20230824 | 190300 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 37 | 20230824 | 190200 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 38 | 20230824 | 190100 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 39 | 20230824 | 190000 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 40 | 20230824 | 185900 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 41 | 20230824 | 185800 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 42 | 20230824 | 185700 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 43 | 20230824 | 185600 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 44 | 20230824 | 185500 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 45 | 20230824 | 185400 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 46 | 20230824 | 185300 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 47 | 20230824 | 185200 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 48 | 20230824 | 185100 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 49 | 20230824 | 185000 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 50 | 20230824 | 184900 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 51 | 20230824 | 184800 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 52 | 20230824 | 184700 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 53 | 20230824 | 184600 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 54 | 20230824 | 184500 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 55 | 20230824 | 184400 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 56 | 20230824 | 184300 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 57 | 20230824 | 184200 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 58 | 20230824 | 184100 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 59 | 20230824 | 184000 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 60 | 20230824 | 183900 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 61 | 20230824 | 183800 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 62 | 20230824 | 183700 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 40847 |
| 63 | 20230824 | 183600 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 64 | 20230824 | 183500 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 65 | 20230824 | 183400 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 66 | 20230824 | 183300 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 67 | 20230824 | 183200 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 68 | 20230824 | 183100 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 69 | 20230824 | 183000 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 70 | 20230824 | 182900 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 71 | 20230824 | 182800 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 72 | 20230824 | 182700 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 73 | 20230824 | 182600 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 74 | 20230824 | 182500 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 75 | 20230824 | 182400 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 76 | 20230824 | 182300 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 77 | 20230824 | 182200 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 78 | 20230824 | 182100 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 79 | 20230824 | 182000 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 80 | 20230824 | 181900 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 81 | 20230824 | 181800 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 82 | 20230824 | 181700 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 83 | 20230824 | 181600 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 84 | 20230824 | 181500 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 85 | 20230824 | 181400 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 86 | 20230824 | 181300 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 87 | 20230824 | 181200 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 88 | 20230824 | 181100 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 89 | 20230824 | 181000 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 90 | 20230824 | 180900 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 91 | 20230824 | 180800 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 92 | 20230824 | 180700 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 40847 |
| 93 | 20230824 | 180600 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 94 | 20230824 | 180500 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 95 | 20230824 | 180400 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 96 | 20230824 | 180300 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 97 | 20230824 | 180200 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 98 | 20230824 | 180100 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 99 | 20230824 | 180000 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 100 | 20230824 | 175900 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 101 | 20230824 | 175800 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 102 | 20230824 | 175700 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 103 | 20230824 | 175600 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 104 | 20230824 | 175500 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 105 | 20230824 | 175400 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 106 | 20230824 | 175300 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 107 | 20230824 | 175200 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 108 | 20230824 | 175100 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 109 | 20230824 | 175000 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 110 | 20230824 | 174900 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 111 | 20230824 | 174800 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 112 | 20230824 | 174700 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 113 | 20230824 | 174600 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 114 | 20230824 | 174500 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 115 | 20230824 | 174400 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 116 | 20230824 | 174300 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 117 | 20230824 | 174200 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 118 | 20230824 | 174100 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 119 | 20230824 | 174000 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 120 | 20230824 | 173900 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 121 | 20230824 | 173800 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 122 | 20230824 | 173700 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 40847 |
| 123 | 20230824 | 173600 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 124 | 20230824 | 173500 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 125 | 20230824 | 173400 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 126 | 20230824 | 173300 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 127 | 20230824 | 173200 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 128 | 20230824 | 173100 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 129 | 20230824 | 173000 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 130 | 20230824 | 172900 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 131 | 20230824 | 172800 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 132 | 20230824 | 172700 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 133 | 20230824 | 172600 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 134 | 20230824 | 172500 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 135 | 20230824 | 172400 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 136 | 20230824 | 172300 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 137 | 20230824 | 172200 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 138 | 20230824 | 172100 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 139 | 20230824 | 172000 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 140 | 20230824 | 171900 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 141 | 20230824 | 171800 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 142 | 20230824 | 171700 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 143 | 20230824 | 171600 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 144 | 20230824 | 171500 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 145 | 20230824 | 171400 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 146 | 20230824 | 171300 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 147 | 20230824 | 171200 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 148 | 20230824 | 171100 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 149 | 20230824 | 171000 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 150 | 20230824 | 170900 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 151 | 20230824 | 170800 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 152 | 20230824 | 170700 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 40847 |
| 153 | 20230824 | 170600 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 154 | 20230824 | 170500 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 155 | 20230824 | 170400 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 156 | 20230824 | 170300 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 157 | 20230824 | 170200 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 158 | 20230824 | 170100 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 159 | 20230824 | 170000 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 160 | 20230824 | 165900 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 161 | 20230824 | 165800 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 162 | 20230824 | 165700 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 163 | 20230824 | 165600 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 164 | 20230824 | 165500 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 165 | 20230824 | 165400 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 166 | 20230824 | 165300 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 167 | 20230824 | 165200 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 168 | 20230824 | 165100 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 169 | 20230824 | 165000 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 170 | 20230824 | 164900 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 171 | 20230824 | 164800 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 172 | 20230824 | 164700 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 173 | 20230824 | 164600 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 174 | 20230824 | 164500 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 175 | 20230824 | 164400 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 176 | 20230824 | 164300 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 177 | 20230824 | 164200 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 178 | 20230824 | 164100 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 179 | 20230824 | 164000 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 180 | 20230824 | 163900 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 181 | 20230824 | 163800 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 182 | 20230824 | 163700 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 40847 |
| 183 | 20230824 | 163600 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 184 | 20230824 | 163500 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 185 | 20230824 | 163400 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 186 | 20230824 | 163300 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 187 | 20230824 | 163200 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 188 | 20230824 | 163100 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 189 | 20230824 | 163000 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 190 | 20230824 | 162900 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 191 | 20230824 | 162800 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 192 | 20230824 | 162700 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 193 | 20230824 | 162600 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 194 | 20230824 | 162500 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 195 | 20230824 | 162400 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 196 | 20230824 | 162300 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 197 | 20230824 | 162200 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 198 | 20230824 | 162100 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 199 | 20230824 | 162000 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 200 | 20230824 | 161900 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 201 | 20230824 | 161800 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 202 | 20230824 | 161700 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 203 | 20230824 | 161600 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 204 | 20230824 | 161500 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 205 | 20230824 | 161400 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 206 | 20230824 | 161300 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 207 | 20230824 | 161200 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 208 | 20230824 | 161100 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 209 | 20230824 | 161000 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 210 | 20230824 | 160900 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 211 | 20230824 | 160800 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 212 | 20230824 | 160700 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 40847 |
| 213 | 20230824 | 160600 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 214 | 20230824 | 160500 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 215 | 20230824 | 160400 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 216 | 20230824 | 160300 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 217 | 20230824 | 160200 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 218 | 20230824 | 160100 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 219 | 20230824 | 160000 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 220 | 20230824 | 155900 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 221 | 20230824 | 155800 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 222 | 20230824 | 155700 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 223 | 20230824 | 155600 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 224 | 20230824 | 155500 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 225 | 20230824 | 155400 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 226 | 20230824 | 155300 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 227 | 20230824 | 155200 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 228 | 20230824 | 155100 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 229 | 20230824 | 155000 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 230 | 20230824 | 154900 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 231 | 20230824 | 154800 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 232 | 20230824 | 154700 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 233 | 20230824 | 154600 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 234 | 20230824 | 154500 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 235 | 20230824 | 154400 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 236 | 20230824 | 154300 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 237 | 20230824 | 154200 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 238 | 20230824 | 154100 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 239 | 20230824 | 154000 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 240 | 20230824 | 153900 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 241 | 20230824 | 153800 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 242 | 20230824 | 153700 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 40847 |
| 243 | 20230824 | 153600 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 244 | 20230824 | 153500 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 245 | 20230824 | 153400 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 246 | 20230824 | 153300 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 247 | 20230824 | 153200 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 248 | 20230824 | 153100 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 0 |
| 249 | 20230824 | 153000 | 11001059920 | 2210 | 2210 | 2210 | 2210 | 40847 |
| 250 | 20230824 | 152900 | 10910788050 | 2215 | 2215 | 2215 | 2215 | 0 |
| 251 | 20230824 | 152800 | 10910788050 | 2215 | 2215 | 2215 | 2215 | 0 |
| 252 | 20230824 | 152700 | 10910788050 | 2215 | 2215 | 2215 | 2215 | 0 |
| 253 | 20230824 | 152600 | 10910788050 | 2215 | 2215 | 2215 | 2215 | 0 |
| 254 | 20230824 | 152500 | 10910788050 | 2215 | 2215 | 2215 | 2215 | 0 |
| 255 | 20230824 | 152400 | 10910788050 | 2215 | 2215 | 2215 | 2215 | 0 |
| 256 | 20230824 | 152300 | 10910788050 | 2215 | 2215 | 2215 | 2215 | 0 |
| 257 | 20230824 | 152200 | 10910788050 | 2215 | 2215 | 2215 | 2215 | 0 |
| 258 | 20230824 | 152100 | 10910788050 | 2215 | 2215 | 2215 | 2215 | 0 |
| 259 | 20230824 | 152000 | 10910788050 | 2215 | 2215 | 2215 | 2215 | 0 |
| 260 | 20230824 | 151900 | 10910788050 | 2215 | 2205 | 2215 | 2200 | 19847 |
| 261 | 20230824 | 151800 | 10866950650 | 2205 | 2195 | 2210 | 2190 | 14049 |
| 262 | 20230824 | 151700 | 10836039230 | 2200 | 2195 | 2200 | 2195 | 4586 |
| 263 | 20230824 | 151600 | 10825965910 | 2190 | 2185 | 2190 | 2185 | 4846 |
| 264 | 20230824 | 151500 | 10815372830 | 2180 | 2175 | 2195 | 2175 | 12193 |
| 265 | 20230824 | 151400 | 10788771790 | 2175 | 2185 | 2185 | 2175 | 3065 |
| 266 | 20230824 | 151300 | 10782099420 | 2180 | 2180 | 2180 | 2180 | 1111 |
| 267 | 20230824 | 151200 | 10779677440 | 2170 | 2180 | 2180 | 2170 | 2284 |
| 268 | 20230824 | 151100 | 10774719980 | 2180 | 2170 | 2185 | 2160 | 6648 |
| 269 | 20230824 | 151000 | 10760321050 | 2170 | 2190 | 2190 | 2170 | 8570 |
| 270 | 20230824 | 150900 | 10741633345 | 2190 | 2200 | 2205 | 2185 | 11593 |
| 271 | 20230824 | 150800 | 10716179820 | 2200 | 2210 | 2210 | 2190 | 12535 |
| 272 | 20230824 | 150700 | 10688592205 | 2210 | 2185 | 2210 | 2175 | 18303 |
| 273 | 20230824 | 150600 | 10648346320 | 2185 | 2185 | 2195 | 2165 | 15994 |
| 274 | 20230824 | 150500 | 10613427655 | 2185 | 2175 | 2195 | 2170 | 17784 |
| 275 | 20230824 | 150400 | 10574583300 | 2165 | 2165 | 2170 | 2165 | 1320 |
| 276 | 20230824 | 150300 | 10571719135 | 2165 | 2170 | 2170 | 2160 | 7353 |
| 277 | 20230824 | 150200 | 10555778030 | 2170 | 2180 | 2180 | 2170 | 3302 |
| 278 | 20230824 | 150100 | 10548603675 | 2180 | 2185 | 2200 | 2170 | 26322 |
| 279 | 20230824 | 150000 | 10490980790 | 2185 | 2150 | 2185 | 2150 | 12805 |
| 280 | 20230824 | 145900 | 10463188960 | 2150 | 2150 | 2160 | 2140 | 8551 |
| 281 | 20230824 | 145800 | 10444836695 | 2145 | 2145 | 2145 | 2145 | 819 |
| 282 | 20230824 | 145700 | 10443079940 | 2140 | 2145 | 2150 | 2140 | 1690 |
| 283 | 20230824 | 145600 | 10439457695 | 2150 | 2150 | 2150 | 2150 | 5 |
| 284 | 20230824 | 145500 | 10439446945 | 2145 | 2150 | 2150 | 2145 | 37 |
| 285 | 20230824 | 145400 | 10439367545 | 2150 | 2150 | 2155 | 2145 | 506 |
| 286 | 20230824 | 145300 | 10438280375 | 2150 | 2150 | 2150 | 2150 | 10 |
| 287 | 20230824 | 145200 | 10438258875 | 2145 | 2145 | 2150 | 2145 | 2775 |
| 288 | 20230824 | 145100 | 10432294105 | 2140 | 2140 | 2140 | 2140 | 1194 |
| 289 | 20230824 | 145000 | 10429738945 | 2150 | 2150 | 2150 | 2150 | 373 |
| 290 | 20230824 | 144900 | 10428936995 | 2140 | 2135 | 2150 | 2135 | 1966 |
| 291 | 20230824 | 144800 | 10424727205 | 2135 | 2135 | 2140 | 2135 | 1509 |
| 292 | 20230824 | 144700 | 10421499900 | 2135 | 2135 | 2140 | 2135 | 423 |
| 293 | 20230824 | 144600 | 10420595295 | 2135 | 2135 | 2135 | 2135 | 1453 |
| 294 | 20230824 | 144500 | 10417493140 | 2135 | 2135 | 2135 | 2135 | 3523 |
| 295 | 20230824 | 144400 | 10409971535 | 2135 | 2150 | 2150 | 2135 | 1415 |
| 296 | 20230824 | 144300 | 10406950360 | 2135 | 2130 | 2135 | 2130 | 312 |
| 297 | 20230824 | 144200 | 10406285300 | 2155 | 2130 | 2155 | 2125 | 2638 |
| 298 | 20230824 | 144100 | 10400650195 | 2130 | 2130 | 2130 | 2130 | 1329 |
| 299 | 20230824 | 144000 | 10397819425 | 2130 | 2140 | 2140 | 2130 | 1546 |
| 300 | 20230824 | 143900 | 10394519045 | 2135 | 2150 | 2150 | 2135 | 3265 |
| 301 | 20230824 | 143800 | 10387534260 | 2150 | 2145 | 2150 | 2140 | 920 |
| 302 | 20230824 | 143700 | 10385564280 | 2145 | 2150 | 2150 | 2145 | 212 |
| 303 | 20230824 | 143600 | 10385109535 | 2155 | 2155 | 2155 | 2145 | 570 |
| 304 | 20230824 | 143500 | 10383885845 | 2145 | 2145 | 2145 | 2145 | 756 |
| 305 | 20230824 | 143400 | 10382264225 | 2160 | 2160 | 2170 | 2160 | 2292 |
| 306 | 20230824 | 143300 | 10377302140 | 2165 | 2145 | 2190 | 2145 | 6210 |
| 307 | 20230824 | 143200 | 10363876850 | 2140 | 2145 | 2145 | 2140 | 1283 |
| 308 | 20230824 | 143100 | 10361127340 | 2140 | 2135 | 2140 | 2135 | 2293 |
| 309 | 20230824 | 143000 | 10356229225 | 2140 | 2125 | 2140 | 2125 | 7084 |
| 310 | 20230824 | 142900 | 10341139350 | 2125 | 2115 | 2125 | 2110 | 4999 |
| 311 | 20230824 | 142800 | 10330543395 | 2110 | 2120 | 2120 | 2110 | 4199 |
| 312 | 20230824 | 142700 | 10321661035 | 2120 | 2110 | 2120 | 2110 | 2592 |
| 313 | 20230824 | 142600 | 10316174505 | 2115 | 2115 | 2115 | 2115 | 1 |
| 314 | 20230824 | 142500 | 10316172390 | 2110 | 2115 | 2115 | 2110 | 11 |
| 315 | 20230824 | 142400 | 10316149175 | 2105 | 2110 | 2120 | 2105 | 1092 |
| 316 | 20230824 | 142300 | 10313841120 | 2105 | 2110 | 2110 | 2105 | 937 |
| 317 | 20230824 | 142200 | 10311866125 | 2115 | 2115 | 2115 | 2105 | 1286 |
| 318 | 20230824 | 142100 | 10309157055 | 2110 | 2100 | 2110 | 2100 | 853 |
| 319 | 20230824 | 142000 | 10307358115 | 2110 | 2115 | 2115 | 2095 | 4059 |
| 320 | 20230824 | 141900 | 10298842445 | 2100 | 2120 | 2120 | 2100 | 6299 |
| 321 | 20230824 | 141800 | 10285546775 | 2120 | 2120 | 2125 | 2120 | 1071 |
| 322 | 20230824 | 141700 | 10283276250 | 2115 | 2110 | 2115 | 2105 | 1464 |
| 323 | 20230824 | 141600 | 10280183155 | 2110 | 2105 | 2110 | 2105 | 2108 |
| 324 | 20230824 | 141500 | 10275745810 | 2100 | 2100 | 2105 | 2100 | 1328 |
| 325 | 20230824 | 141400 | 10272956905 | 2100 | 2100 | 2110 | 2100 | 1365 |
| 326 | 20230824 | 141300 | 10270085495 | 2110 | 2105 | 2110 | 2105 | 1025 |
| 327 | 20230824 | 141200 | 10267927865 | 2100 | 2095 | 2100 | 2090 | 11973 |
| 328 | 20230824 | 141100 | 10242834425 | 2100 | 2105 | 2105 | 2095 | 5003 |
| 329 | 20230824 | 141000 | 10232340375 | 2095 | 2105 | 2110 | 2095 | 5823 |
| 330 | 20230824 | 140900 | 10220101240 | 2110 | 2105 | 2110 | 2100 | 2453 |
| 331 | 20230824 | 140800 | 10214939210 | 2110 | 2115 | 2115 | 2110 | 1247 |
| 332 | 20230824 | 140700 | 10212308035 | 2115 | 2115 | 2115 | 2115 | 320 |
| 333 | 20230824 | 140600 | 10211631235 | 2115 | 2110 | 2115 | 2100 | 3903 |
| 334 | 20230824 | 140500 | 10203413900 | 2105 | 2110 | 2110 | 2100 | 11458 |
| 335 | 20230824 | 140400 | 10179337390 | 2120 | 2115 | 2125 | 2100 | 22683 |
| 336 | 20230824 | 140300 | 10131503655 | 2120 | 2115 | 2130 | 2115 | 2811 |
| 337 | 20230824 | 140200 | 10125550355 | 2120 | 2130 | 2135 | 2120 | 4162 |
| 338 | 20230824 | 140100 | 10116700200 | 2130 | 2125 | 2130 | 2125 | 1786 |
| 339 | 20230824 | 140000 | 10112900160 | 2120 | 2120 | 2120 | 2115 | 2588 |
| 340 | 20230824 | 135900 | 10107418755 | 2115 | 2125 | 2125 | 2115 | 2608 |
| 341 | 20230824 | 135800 | 10101891845 | 2125 | 2125 | 2125 | 2125 | 5 |
| 342 | 20230824 | 135700 | 10101881220 | 2130 | 2125 | 2130 | 2120 | 3664 |
| 343 | 20230824 | 135600 | 10094110550 | 2130 | 2125 | 2130 | 2120 | 3176 |
| 344 | 20230824 | 135500 | 10087367505 | 2125 | 2130 | 2130 | 2125 | 94 |
| 345 | 20230824 | 135400 | 10087167720 | 2130 | 2120 | 2130 | 2120 | 1362 |
| 346 | 20230824 | 135300 | 10084269580 | 2120 | 2115 | 2120 | 2115 | 1413 |
| 347 | 20230824 | 135200 | 10081279145 | 2115 | 2130 | 2130 | 2115 | 4572 |
| 348 | 20230824 | 135100 | 10071581085 | 2130 | 2130 | 2140 | 2125 | 2597 |
| 349 | 20230824 | 135000 | 10066037295 | 2130 | 2120 | 2130 | 2120 | 543 |
| 350 | 20230824 | 134900 | 10064880985 | 2120 | 2120 | 2120 | 2115 | 10672 |
| 351 | 20230824 | 134800 | 10042288115 | 2120 | 2120 | 2135 | 2120 | 20569 |
| 352 | 20230824 | 134700 | 9998656180 | 2140 | 2140 | 2140 | 2140 | 0 |
| 353 | 20230824 | 134600 | 9998656180 | 2140 | 2145 | 2150 | 2140 | 8004 |
| 354 | 20230824 | 134500 | 9981517705 | 2140 | 2155 | 2160 | 2140 | 22659 |
| 355 | 20230824 | 134400 | 9932793770 | 2155 | 2155 | 2155 | 2155 | 3052 |
| 356 | 20230824 | 134300 | 9926216710 | 2155 | 2155 | 2155 | 2150 | 2057 |
| 357 | 20230824 | 134200 | 9921792870 | 2155 | 2160 | 2160 | 2155 | 3356 |
| 358 | 20230824 | 134100 | 9914559400 | 2160 | 2150 | 2160 | 2150 | 3425 |
| 359 | 20230824 | 134000 | 9907191070 | 2165 | 2165 | 2165 | 2150 | 7485 |
| 360 | 20230824 | 133900 | 9891076135 | 2165 | 2160 | 2165 | 2155 | 8564 |
| 361 | 20230824 | 133800 | 9872601970 | 2160 | 2165 | 2165 | 2160 | 3984 |
| 362 | 20230824 | 133700 | 9863977690 | 2165 | 2160 | 2165 | 2160 | 292 |
| 363 | 20230824 | 133600 | 9863346300 | 2155 | 2155 | 2165 | 2155 | 2401 |
| 364 | 20230824 | 133500 | 9858162740 | 2155 | 2160 | 2160 | 2155 | 13504 |
| 365 | 20230824 | 133400 | 9829023095 | 2165 | 2190 | 2190 | 2165 | 18129 |
| 366 | 20230824 | 133300 | 9789623825 | 2190 | 2195 | 2195 | 2190 | 5341 |
| 367 | 20230824 | 133200 | 9777910960 | 2200 | 2190 | 2200 | 2185 | 5101 |
| 368 | 20230824 | 133100 | 9766738060 | 2190 | 2200 | 2200 | 2190 | 279 |
| 369 | 20230824 | 133000 | 9766125630 | 2200 | 2200 | 2200 | 2200 | 106 |
| 370 | 20230824 | 132900 | 9765892430 | 2190 | 2200 | 2200 | 2190 | 363 |
| 371 | 20230824 | 132800 | 9765096080 | 2200 | 2195 | 2200 | 2190 | 3020 |
| 372 | 20230824 | 132700 | 9758463165 | 2195 | 2185 | 2195 | 2185 | 698 |
| 373 | 20230824 | 132600 | 9756935425 | 2190 | 2175 | 2190 | 2170 | 4038 |
| 374 | 20230824 | 132500 | 9748149980 | 2175 | 2185 | 2190 | 2170 | 15547 |
| 375 | 20230824 | 132400 | 9714296380 | 2180 | 2195 | 2195 | 2180 | 6518 |
| 376 | 20230824 | 132300 | 9700033010 | 2195 | 2200 | 2200 | 2195 | 5194 |
| 377 | 20230824 | 132200 | 9688622905 | 2205 | 2220 | 2220 | 2205 | 4018 |
| 378 | 20230824 | 132100 | 9679743820 | 2215 | 2215 | 2220 | 2210 | 1944 |
| 379 | 20230824 | 132000 | 9675432760 | 2215 | 2215 | 2215 | 2215 | 3442 |
| 380 | 20230824 | 131900 | 9667808730 | 2220 | 2200 | 2220 | 2200 | 6042 |
| 381 | 20230824 | 131800 | 9654494930 | 2200 | 2200 | 2200 | 2195 | 903 |
| 382 | 20230824 | 131700 | 9652511805 | 2220 | 2200 | 2220 | 2195 | 2556 |
| 383 | 20230824 | 131600 | 9646891610 | 2200 | 2200 | 2200 | 2200 | 448 |
| 384 | 20230824 | 131500 | 9645906010 | 2215 | 2220 | 2220 | 2215 | 1318 |
| 385 | 20230824 | 131400 | 9642986140 | 2220 | 2220 | 2220 | 2210 | 387 |
| 386 | 20230824 | 131300 | 9642128400 | 2195 | 2200 | 2200 | 2195 | 2881 |
| 387 | 20230824 | 131200 | 9635795705 | 2190 | 2230 | 2230 | 2190 | 7898 |
| 388 | 20230824 | 131100 | 9618368165 | 2230 | 2215 | 2235 | 2215 | 4705 |
| 389 | 20230824 | 131000 | 9607887940 | 2215 | 2210 | 2230 | 2210 | 6718 |
| 390 | 20230824 | 130900 | 9592947205 | 2210 | 2180 | 2210 | 2180 | 2189 |
| 391 | 20230824 | 130800 | 9588140700 | 2180 | 2195 | 2195 | 2180 | 7549 |
| 392 | 20230824 | 130700 | 9571618925 | 2195 | 2200 | 2200 | 2195 | 283 |
| 393 | 20230824 | 130600 | 9570996865 | 2200 | 2200 | 2210 | 2200 | 5031 |
| 394 | 20230824 | 130500 | 9559928215 | 2215 | 2205 | 2215 | 2200 | 11347 |
| 395 | 20230824 | 130400 | 9534957020 | 2205 | 2205 | 2215 | 2205 | 4382 |
| 396 | 20230824 | 130300 | 9525287635 | 2205 | 2230 | 2230 | 2205 | 2758 |
| 397 | 20230824 | 130200 | 9519165485 | 2225 | 2220 | 2225 | 2220 | 699 |
| 398 | 20230824 | 130100 | 9517610610 | 2220 | 2205 | 2220 | 2205 | 657 |
| 399 | 20230824 | 130000 | 9516152100 | 2200 | 2235 | 2235 | 2200 | 14402 |
| 400 | 20230824 | 125900 | 9484153495 | 2235 | 2230 | 2235 | 2220 | 14318 |
| 401 | 20230824 | 125800 | 9452214040 | 2230 | 2220 | 2240 | 2220 | 9664 |
| 402 | 20230824 | 125700 | 9430668820 | 2220 | 2210 | 2220 | 2205 | 2441 |
| 403 | 20230824 | 125600 | 9425263455 | 2210 | 2210 | 2210 | 2195 | 5177 |
| 404 | 20230824 | 125500 | 9413875030 | 2210 | 2240 | 2240 | 2185 | 19359 |
| 405 | 20230824 | 125400 | 9371020860 | 2235 | 2245 | 2245 | 2230 | 13396 |
| 406 | 20230824 | 125300 | 9341095195 | 2245 | 2205 | 2265 | 2200 | 61543 |
| 407 | 20230824 | 125200 | 9203180380 | 2210 | 2205 | 2210 | 2190 | 968 |
| 408 | 20230824 | 125100 | 9201048865 | 2205 | 2195 | 2205 | 2195 | 4970 |
| 409 | 20230824 | 125000 | 9190119985 | 2195 | 2180 | 2195 | 2170 | 4984 |
| 410 | 20230824 | 124900 | 9179254620 | 2175 | 2175 | 2175 | 2175 | 0 |
| 411 | 20230824 | 124800 | 9179254620 | 2175 | 2180 | 2190 | 2175 | 3511 |
| 412 | 20230824 | 124700 | 9171571025 | 2180 | 2180 | 2180 | 2175 | 8001 |
| 413 | 20230824 | 124600 | 9154130345 | 2180 | 2185 | 2185 | 2180 | 1279 |
| 414 | 20230824 | 124500 | 9151335825 | 2190 | 2200 | 2200 | 2190 | 201 |
| 415 | 20230824 | 124400 | 9150894865 | 2205 | 2195 | 2205 | 2190 | 862 |
| 416 | 20230824 | 124300 | 9148999010 | 2190 | 2185 | 2195 | 2185 | 2452 |
| 417 | 20230824 | 124200 | 9143641050 | 2195 | 2195 | 2195 | 2195 | 1001 |
| 418 | 20230824 | 124100 | 9141443855 | 2175 | 2175 | 2215 | 2175 | 7605 |
| 419 | 20230824 | 124000 | 9124824250 | 2175 | 2175 | 2180 | 2165 | 8272 |
| 420 | 20230824 | 123900 | 9106877950 | 2180 | 2185 | 2185 | 2180 | 3176 |
| 421 | 20230824 | 123800 | 9099943805 | 2185 | 2210 | 2210 | 2180 | 3503 |
| 422 | 20230824 | 123700 | 9092267330 | 2215 | 2210 | 2215 | 2210 | 11573 |
| 423 | 20230824 | 123600 | 9066679460 | 2210 | 2175 | 2215 | 2175 | 8893 |
| 424 | 20230824 | 123500 | 9047059110 | 2170 | 2185 | 2185 | 2160 | 9605 |
| 425 | 20230824 | 123400 | 9026143320 | 2180 | 2160 | 2180 | 2155 | 8854 |
| 426 | 20230824 | 123300 | 9006927665 | 2160 | 2180 | 2180 | 2155 | 7330 |
| 427 | 20230824 | 123200 | 8991072190 | 2185 | 2165 | 2185 | 2165 | 748 |
| 428 | 20230824 | 123100 | 8989450100 | 2165 | 2170 | 2170 | 2160 | 898 |
| 429 | 20230824 | 123000 | 8987505825 | 2155 | 2170 | 2170 | 2155 | 9692 |
| 430 | 20230824 | 122900 | 8966557660 | 2165 | 2180 | 2185 | 2165 | 8229 |
| 431 | 20230824 | 122800 | 8948694830 | 2180 | 2185 | 2190 | 2180 | 3412 |
| 432 | 20230824 | 122700 | 8941236295 | 2185 | 2175 | 2185 | 2170 | 4134 |
| 433 | 20230824 | 122600 | 8932236910 | 2185 | 2175 | 2200 | 2175 | 12124 |
| 434 | 20230824 | 122500 | 8905782135 | 2175 | 2185 | 2185 | 2170 | 7139 |
| 435 | 20230824 | 122400 | 8890217530 | 2175 | 2180 | 2195 | 2165 | 6589 |
| 436 | 20230824 | 122300 | 8875853010 | 2180 | 2180 | 2195 | 2180 | 6003 |
| 437 | 20230824 | 122200 | 8862757195 | 2200 | 2200 | 2210 | 2180 | 6684 |
| 438 | 20230824 | 122100 | 8848112290 | 2200 | 2210 | 2225 | 2200 | 4813 |
| 439 | 20230824 | 122000 | 8837468630 | 2210 | 2200 | 2210 | 2185 | 5836 |
| 440 | 20230824 | 121900 | 8824668460 | 2200 | 2210 | 2210 | 2190 | 10441 |
| 441 | 20230824 | 121800 | 8801668355 | 2215 | 2230 | 2230 | 2210 | 23938 |
| 442 | 20230824 | 121700 | 8748669970 | 2230 | 2225 | 2230 | 2215 | 9240 |
| 443 | 20230824 | 121600 | 8728184950 | 2220 | 2230 | 2230 | 2215 | 17814 |
| 444 | 20230824 | 121500 | 8688612450 | 2225 | 2230 | 2230 | 2215 | 26195 |
| 445 | 20230824 | 121400 | 8630374760 | 2230 | 2215 | 2260 | 2215 | 75095 |
| 446 | 20230824 | 121300 | 8462507015 | 2220 | 2205 | 2225 | 2205 | 26366 |
| 447 | 20230824 | 121200 | 8404170165 | 2205 | 2185 | 2205 | 2185 | 24378 |
| 448 | 20230824 | 121100 | 8350601605 | 2190 | 2175 | 2190 | 2165 | 10385 |
| 449 | 20230824 | 121000 | 8328011995 | 2175 | 2155 | 2175 | 2155 | 5396 |
| 450 | 20230824 | 120900 | 8316318270 | 2155 | 2180 | 2180 | 2140 | 46323 |
| 451 | 20230824 | 120800 | 8216598390 | 2170 | 2170 | 2175 | 2155 | 21567 |
| 452 | 20230824 | 120700 | 8169990550 | 2165 | 2175 | 2185 | 2160 | 37876 |
| 453 | 20230824 | 120600 | 8087822525 | 2180 | 2190 | 2195 | 2175 | 34259 |
| 454 | 20230824 | 120500 | 8012922365 | 2190 | 2220 | 2225 | 2190 | 18696 |
| 455 | 20230824 | 120400 | 7971568435 | 2220 | 2220 | 2220 | 2210 | 7880 |
| 456 | 20230824 | 120300 | 7954118840 | 2215 | 2230 | 2230 | 2215 | 12562 |
| 457 | 20230824 | 120200 | 7926183990 | 2230 | 2240 | 2240 | 2230 | 10553 |
| 458 | 20230824 | 120100 | 7902590750 | 2240 | 2235 | 2250 | 2215 | 39710 |
| 459 | 20230824 | 120000 | 7813809845 | 2235 | 2210 | 2240 | 2200 | 113463 |
| 460 | 20230824 | 115900 | 7562531480 | 2210 | 2220 | 2225 | 2180 | 82372 |
| 461 | 20230824 | 115800 | 7381275570 | 2225 | 2240 | 2240 | 2225 | 37211 |
| 462 | 20230824 | 115700 | 7298101920 | 2240 | 2225 | 2240 | 2220 | 14968 |
| 463 | 20230824 | 115600 | 7264665185 | 2225 | 2245 | 2255 | 2225 | 52336 |
| 464 | 20230824 | 115500 | 7147365445 | 2240 | 2240 | 2265 | 2235 | 65027 |
| 465 | 20230824 | 115400 | 7001251645 | 2235 | 2215 | 2245 | 2205 | 40832 |
| 466 | 20230824 | 115300 | 6910451540 | 2225 | 2225 | 2225 | 2210 | 35613 |
| 467 | 20230824 | 115200 | 6831617000 | 2235 | 2240 | 2240 | 2215 | 22200 |
| 468 | 20230824 | 115100 | 6782279105 | 2240 | 2220 | 2250 | 2215 | 36585 |
| 469 | 20230824 | 115000 | 6700915970 | 2220 | 2240 | 2250 | 2220 | 32555 |
| 470 | 20230824 | 114900 | 6628343015 | 2235 | 2255 | 2260 | 2235 | 16955 |
| 471 | 20230824 | 114800 | 6590297860 | 2250 | 2260 | 2265 | 2240 | 28645 |
| 472 | 20230824 | 114700 | 6525739165 | 2260 | 2245 | 2285 | 2240 | 41105 |
| 473 | 20230824 | 114600 | 6432541460 | 2245 | 2235 | 2260 | 2235 | 30507 |
| 474 | 20230824 | 114500 | 6363941200 | 2245 | 2240 | 2245 | 2220 | 45095 |
| 475 | 20230824 | 114400 | 6263291880 | 2245 | 2265 | 2275 | 2230 | 42693 |
| 476 | 20230824 | 114300 | 6167124265 | 2260 | 2280 | 2285 | 2245 | 32801 |
| 477 | 20230824 | 114200 | 6093140775 | 2280 | 2280 | 2300 | 2270 | 26572 |
| 478 | 20230824 | 114100 | 6032629920 | 2280 | 2325 | 2355 | 2280 | 105624 |
| 479 | 20230824 | 114000 | 5787892000 | 2320 | 2285 | 2335 | 2245 | 89110 |
| 480 | 20230824 | 113900 | 5583156725 | 2290 | 2295 | 2325 | 2285 | 64883 |
| 481 | 20230824 | 113800 | 5433745345 | 2290 | 2295 | 2305 | 2250 | 90623 |
| 482 | 20230824 | 113700 | 5227825665 | 2305 | 2320 | 2325 | 2285 | 56254 |
| 483 | 20230824 | 113600 | 5097840270 | 2320 | 2285 | 2365 | 2285 | 175944 |
| 484 | 20230824 | 113500 | 4688285510 | 2285 | 2280 | 2320 | 2275 | 86858 |
| 485 | 20230824 | 113400 | 4488773100 | 2280 | 2385 | 2400 | 2270 | 449980 |
| 486 | 20230824 | 113300 | 3440603210 | 2370 | 2375 | 2400 | 2365 | 242635 |
| 487 | 20230824 | 113200 | 2863476560 | 2340 | 2340 | 2340 | 2340 | 0 |
| 488 | 20230824 | 113100 | 2863476560 | 2340 | 2200 | 2340 | 2195 | 140289 |
| 489 | 20230824 | 113000 | 2543720490 | 2200 | 2185 | 2200 | 2180 | 9644 |
| 490 | 20230824 | 112900 | 2522595395 | 2170 | 2180 | 2190 | 2170 | 9343 |
| 491 | 20230824 | 112800 | 2502251265 | 2180 | 2175 | 2185 | 2170 | 5490 |
| 492 | 20230824 | 112700 | 2490278895 | 2180 | 2200 | 2205 | 2180 | 19437 |
| 493 | 20230824 | 112600 | 2447648655 | 2205 | 2195 | 2220 | 2180 | 54827 |
| 494 | 20230824 | 112500 | 2326935490 | 2195 | 2170 | 2200 | 2165 | 32554 |
| 495 | 20230824 | 112400 | 2255599495 | 2180 | 2175 | 2185 | 2170 | 27252 |
| 496 | 20230824 | 112300 | 2196209880 | 2175 | 2135 | 2175 | 2135 | 5633 |
| 497 | 20230824 | 112200 | 2184051120 | 2135 | 2130 | 2135 | 2120 | 7117 |
| 498 | 20230824 | 112100 | 2168950570 | 2145 | 2130 | 2155 | 2110 | 1852 |
| 499 | 20230824 | 112000 | 2164986505 | 2125 | 2140 | 2140 | 2125 | 2384 |
| 500 | 20230824 | 111900 | 2159908530 | 2130 | 2145 | 2145 | 2130 | 113 |
| 501 | 20230824 | 111800 | 2159666190 | 2145 | 2145 | 2145 | 2145 | 3 |
| 502 | 20230824 | 111700 | 2159659755 | 2150 | 2135 | 2150 | 2130 | 1382 |
| 503 | 20230824 | 111600 | 2156714255 | 2130 | 2135 | 2135 | 2130 | 174 |
| 504 | 20230824 | 111500 | 2156343140 | 2135 | 2150 | 2150 | 2130 | 13927 |
| 505 | 20230824 | 111400 | 2126629875 | 2145 | 2160 | 2160 | 2145 | 1634 |
| 506 | 20230824 | 111300 | 2123116020 | 2165 | 2170 | 2175 | 2160 | 2451 |
| 507 | 20230824 | 111200 | 2117796745 | 2175 | 2150 | 2175 | 2145 | 8277 |
| 508 | 20230824 | 111100 | 2099855740 | 2150 | 2140 | 2155 | 2140 | 1740 |
| 509 | 20230824 | 111000 | 2096119165 | 2135 | 2145 | 2145 | 2135 | 1680 |
| 510 | 20230824 | 110900 | 2092521505 | 2150 | 2135 | 2155 | 2135 | 1953 |
| 511 | 20230824 | 110800 | 2088334060 | 2130 | 2140 | 2140 | 2130 | 2105 |
| 512 | 20230824 | 110700 | 2083837110 | 2140 | 2155 | 2155 | 2110 | 7803 |
| 513 | 20230824 | 110600 | 2067244365 | 2160 | 2150 | 2160 | 2135 | 3800 |
| 514 | 20230824 | 110500 | 2059080080 | 2150 | 2175 | 2175 | 2150 | 4871 |
| 515 | 20230824 | 110400 | 2048525240 | 2180 | 2185 | 2200 | 2165 | 12404 |
| 516 | 20230824 | 110300 | 2021444510 | 2185 | 2145 | 2200 | 2145 | 30224 |
| 517 | 20230824 | 110200 | 1955861455 | 2145 | 2130 | 2150 | 2125 | 13723 |
| 518 | 20230824 | 110100 | 1926542125 | 2130 | 2120 | 2140 | 2120 | 2841 |
| 519 | 20230824 | 110000 | 1920505635 | 2120 | 2100 | 2125 | 2100 | 5709 |
| 520 | 20230824 | 105900 | 1908444525 | 2085 | 2095 | 2095 | 2075 | 3672 |
| 521 | 20230824 | 105800 | 1900788990 | 2075 | 2085 | 2085 | 2075 | 3354 |
| 522 | 20230824 | 105700 | 1893815950 | 2075 | 2075 | 2100 | 2075 | 103 |
| 523 | 20230824 | 105600 | 1893601775 | 2075 | 2095 | 2100 | 2075 | 5690 |
| 524 | 20230824 | 105500 | 1881760320 | 2100 | 2100 | 2100 | 2100 | 141 |
| 525 | 20230824 | 105400 | 1881464220 | 2100 | 2100 | 2100 | 2100 | 654 |
| 526 | 20230824 | 105300 | 1880090820 | 2100 | 2110 | 2110 | 2100 | 1168 |
| 527 | 20230824 | 105200 | 1877630395 | 2110 | 2085 | 2110 | 2085 | 5066 |
| 528 | 20230824 | 105100 | 1867001385 | 2080 | 2075 | 2080 | 2075 | 857 |
| 529 | 20230824 | 105000 | 1865221615 | 2070 | 2075 | 2075 | 2070 | 2000 |
| 530 | 20230824 | 104900 | 1861081140 | 2075 | 2075 | 2075 | 2075 | 0 |
| 531 | 20230824 | 104800 | 1861081140 | 2075 | 2070 | 2075 | 2065 | 5236 |
| 532 | 20230824 | 104700 | 1850249435 | 2070 | 2070 | 2080 | 2070 | 1615 |
| 533 | 20230824 | 104600 | 1846905405 | 2070 | 2075 | 2075 | 2070 | 817 |
| 534 | 20230824 | 104500 | 1845210595 | 2080 | 2075 | 2080 | 2075 | 63 |
| 535 | 20230824 | 104400 | 1845079855 | 2075 | 2070 | 2080 | 2070 | 1069 |
| 536 | 20230824 | 104300 | 1842866950 | 2070 | 2075 | 2075 | 2070 | 3877 |
| 537 | 20230824 | 104200 | 1834835460 | 2075 | 2080 | 2080 | 2075 | 11298 |
| 538 | 20230824 | 104100 | 1811387070 | 2075 | 2080 | 2085 | 2075 | 1142 |
| 539 | 20230824 | 104000 | 1809011645 | 2080 | 2080 | 2080 | 2080 | 1 |
| 540 | 20230824 | 103900 | 1809009565 | 2080 | 2085 | 2085 | 2080 | 2241 |
| 541 | 20230824 | 103800 | 1804348275 | 2080 | 2085 | 2085 | 2080 | 1655 |
| 542 | 20230824 | 103700 | 1800905850 | 2085 | 2095 | 2095 | 2085 | 3 |
| 543 | 20230824 | 103600 | 1800899575 | 2095 | 2080 | 2095 | 2080 | 618 |
| 544 | 20230824 | 103500 | 1799614120 | 2080 | 2080 | 2085 | 2080 | 327 |
| 545 | 20230824 | 103400 | 1798933955 | 2080 | 2100 | 2100 | 2080 | 1685 |
| 546 | 20230824 | 103300 | 1795420065 | 2085 | 2085 | 2085 | 2085 | 513 |
| 547 | 20230824 | 103200 | 1794350460 | 2100 | 2095 | 2100 | 2095 | 2119 |
| 548 | 20230824 | 103100 | 1789905560 | 2095 | 2080 | 2095 | 2075 | 2827 |
| 549 | 20230824 | 103000 | 1784035750 | 2080 | 2085 | 2085 | 2080 | 5733 |
| 550 | 20230824 | 102900 | 1772108315 | 2085 | 2090 | 2095 | 2085 | 2637 |
| 551 | 20230824 | 102800 | 1766601640 | 2095 | 2085 | 2100 | 2085 | 1499 |
| 552 | 20230824 | 102700 | 1763467085 | 2090 | 2080 | 2090 | 2080 | 62 |
| 553 | 20230824 | 102600 | 1763337625 | 2080 | 2085 | 2090 | 2080 | 301 |
| 554 | 20230824 | 102500 | 1762710620 | 2095 | 2080 | 2095 | 2075 | 3351 |
| 555 | 20230824 | 102400 | 1755694475 | 2090 | 2085 | 2090 | 2080 | 1381 |
| 556 | 20230824 | 102300 | 1752817735 | 2085 | 2085 | 2085 | 2075 | 8868 |
| 557 | 20230824 | 102200 | 1734380375 | 2085 | 2090 | 2090 | 2085 | 808 |
| 558 | 20230824 | 102100 | 1732695685 | 2100 | 2090 | 2105 | 2085 | 4463 |
| 559 | 20230824 | 102000 | 1723334335 | 2085 | 2075 | 2085 | 2075 | 1177 |
| 560 | 20230824 | 101900 | 1720882105 | 2075 | 2070 | 2075 | 2070 | 4256 |
| 561 | 20230824 | 101800 | 1712071685 | 2070 | 2070 | 2070 | 2070 | 826 |
| 562 | 20230824 | 101700 | 1710361865 | 2070 | 2065 | 2085 | 2065 | 3488 |
| 563 | 20230824 | 101600 | 1703130985 | 2070 | 2075 | 2075 | 2065 | 3599 |
| 564 | 20230824 | 101500 | 1695678090 | 2075 | 2075 | 2075 | 2055 | 21568 |
| 565 | 20230824 | 101400 | 1651174900 | 2065 | 2075 | 2075 | 2065 | 12675 |
| 566 | 20230824 | 101300 | 1624940480 | 2070 | 2080 | 2080 | 2065 | 7340 |
| 567 | 20230824 | 101200 | 1609741485 | 2080 | 2090 | 2090 | 2065 | 24385 |
| 568 | 20230824 | 101100 | 1559113685 | 2090 | 2105 | 2105 | 2090 | 18962 |
| 569 | 20230824 | 101000 | 1519346650 | 2105 | 2105 | 2115 | 2085 | 25619 |
| 570 | 20230824 | 100900 | 1465561260 | 2120 | 2130 | 2130 | 2100 | 30607 |
| 571 | 20230824 | 100800 | 1400845990 | 2130 | 2145 | 2145 | 2130 | 6203 |
| 572 | 20230824 | 100700 | 1387587055 | 2145 | 2160 | 2160 | 2145 | 1896 |
| 573 | 20230824 | 100600 | 1383508370 | 2165 | 2165 | 2165 | 2165 | 0 |
| 574 | 20230824 | 100500 | 1383508370 | 2165 | 2170 | 2170 | 2165 | 589 |
| 575 | 20230824 | 100400 | 1382230270 | 2170 | 2170 | 2170 | 2170 | 1262 |
| 576 | 20230824 | 100300 | 1379491730 | 2150 | 2165 | 2165 | 2150 | 3502 |
| 577 | 20230824 | 100200 | 1371917590 | 2150 | 2160 | 2160 | 2150 | 4706 |
| 578 | 20230824 | 100100 | 1361789690 | 2160 | 2155 | 2170 | 2140 | 765 |
| 579 | 20230824 | 100000 | 1360145815 | 2175 | 2175 | 2175 | 2175 | 137 |
| 580 | 20230824 | 095900 | 1359847840 | 2180 | 2170 | 2180 | 2170 | 2536 |
| 581 | 20230824 | 095800 | 1354335025 | 2170 | 2135 | 2170 | 2135 | 4839 |
| 582 | 20230824 | 095700 | 1343937995 | 2135 | 2160 | 2165 | 2130 | 11052 |
| 583 | 20230824 | 095600 | 1320256765 | 2155 | 2155 | 2160 | 2155 | 4199 |
| 584 | 20230824 | 095500 | 1311207640 | 2160 | 2160 | 2160 | 2160 | 1281 |
| 585 | 20230824 | 095400 | 1308440680 | 2165 | 2165 | 2165 | 2165 | 50 |
| 586 | 20230824 | 095300 | 1308332430 | 2165 | 2155 | 2165 | 2155 | 6240 |
| 587 | 20230824 | 095200 | 1294847640 | 2150 | 2145 | 2160 | 2145 | 580 |
| 588 | 20230824 | 095100 | 1293600750 | 2140 | 2170 | 2170 | 2130 | 14278 |
| 589 | 20230824 | 095000 | 1262870980 | 2170 | 2155 | 2170 | 2155 | 1322 |
| 590 | 20230824 | 094900 | 1260019010 | 2160 | 2160 | 2160 | 2160 | 340 |
| 591 | 20230824 | 094800 | 1259284610 | 2155 | 2160 | 2160 | 2155 | 2724 |
| 592 | 20230824 | 094700 | 1253408875 | 2160 | 2165 | 2165 | 2155 | 862 |
| 593 | 20230824 | 094600 | 1251549270 | 2170 | 2170 | 2170 | 2155 | 6221 |
| 594 | 20230824 | 094500 | 1238114220 | 2165 | 2175 | 2175 | 2155 | 8618 |
| 595 | 20230824 | 094400 | 1219525410 | 2175 | 2175 | 2175 | 2175 | 3001 |
| 596 | 20230824 | 094300 | 1212998235 | 2160 | 2165 | 2170 | 2155 | 2290 |
| 597 | 20230824 | 094200 | 1208054930 | 2160 | 2180 | 2180 | 2160 | 6978 |
| 598 | 20230824 | 094100 | 1192935200 | 2180 | 2175 | 2190 | 2175 | 2809 |
| 599 | 20230824 | 094000 | 1186811565 | 2180 | 2195 | 2195 | 2175 | 2151 |
| 600 | 20230824 | 093900 | 1182119495 | 2195 | 2170 | 2200 | 2155 | 7200 |
| 601 | 20230824 | 093800 | 1166441360 | 2170 | 2170 | 2170 | 2155 | 8918 |
| 602 | 20230824 | 093700 | 1147188240 | 2165 | 2180 | 2185 | 2165 | 7299 |
| 603 | 20230824 | 093600 | 1131329960 | 2180 | 2195 | 2215 | 2180 | 14454 |
| 604 | 20230824 | 093500 | 1099617480 | 2195 | 2195 | 2215 | 2195 | 8030 |
| 605 | 20230824 | 093400 | 1081932950 | 2195 | 2190 | 2195 | 2185 | 6374 |
| 606 | 20230824 | 093300 | 1067975360 | 2190 | 2185 | 2195 | 2180 | 8798 |
| 607 | 20230824 | 093200 | 1048719215 | 2180 | 2190 | 2190 | 2155 | 4064 |
| 608 | 20230824 | 093100 | 1039891825 | 2200 | 2195 | 2220 | 2150 | 32810 |
| 609 | 20230824 | 093000 | 968083970 | 2195 | 2180 | 2195 | 2180 | 3352 |
| 610 | 20230824 | 092900 | 960755930 | 2180 | 2205 | 2205 | 2180 | 11381 |
| 611 | 20230824 | 092800 | 935827645 | 2205 | 2160 | 2210 | 2160 | 26634 |
| 612 | 20230824 | 092700 | 877580675 | 2155 | 2165 | 2170 | 2155 | 2905 |
| 613 | 20230824 | 092600 | 871293985 | 2165 | 2155 | 2165 | 2145 | 5553 |
| 614 | 20230824 | 092500 | 859343235 | 2160 | 2180 | 2180 | 2155 | 36555 |
| 615 | 20230824 | 092400 | 780314325 | 2180 | 2150 | 2180 | 2145 | 36123 |
| 616 | 20230824 | 092300 | 702084780 | 2150 | 2140 | 2150 | 2140 | 2371 |
| 617 | 20230824 | 092200 | 696990685 | 2150 | 2125 | 2150 | 2125 | 2670 |
| 618 | 20230824 | 092100 | 691280095 | 2120 | 2140 | 2140 | 2120 | 1947 |
| 619 | 20230824 | 092000 | 687128980 | 2145 | 2150 | 2155 | 2135 | 9705 |
| 620 | 20230824 | 091900 | 666255640 | 2150 | 2145 | 2150 | 2145 | 6177 |
| 621 | 20230824 | 091800 | 652979730 | 2150 | 2145 | 2150 | 2145 | 2411 |
| 622 | 20230824 | 091700 | 647808115 | 2145 | 2140 | 2150 | 2125 | 3535 |
| 623 | 20230824 | 091600 | 640231050 | 2125 | 2150 | 2150 | 2125 | 5485 |
| 624 | 20230824 | 091500 | 628510975 | 2150 | 2145 | 2150 | 2140 | 3055 |
| 625 | 20230824 | 091400 | 621961490 | 2145 | 2145 | 2145 | 2135 | 5302 |
| 626 | 20230824 | 091300 | 610588710 | 2150 | 2150 | 2155 | 2135 | 8114 |
| 627 | 20230824 | 091200 | 593142755 | 2150 | 2110 | 2150 | 2095 | 18328 |
| 628 | 20230824 | 091100 | 553961055 | 2110 | 2105 | 2115 | 2095 | 4780 |
| 629 | 20230824 | 091000 | 543889005 | 2105 | 2105 | 2105 | 2050 | 22604 |
| 630 | 20230824 | 090900 | 496838930 | 2105 | 2110 | 2110 | 2105 | 2402 |
| 631 | 20230824 | 090800 | 491772110 | 2110 | 2100 | 2110 | 2090 | 1017 |
| 632 | 20230824 | 090700 | 489639200 | 2080 | 2080 | 2100 | 2080 | 17164 |
| 633 | 20230824 | 090600 | 453828935 | 2080 | 2020 | 2120 | 2010 | 51381 |
| 634 | 20230824 | 090500 | 348601135 | 2015 | 2140 | 2140 | 2000 | 84259 |
| 635 | 20230824 | 090400 | 175435405 | 2130 | 2175 | 2175 | 2120 | 8047 |
| 636 | 20230824 | 090300 | 158242310 | 2175 | 2190 | 2190 | 2155 | 10594 |
| 637 | 20230824 | 090200 | 135280835 | 2180 | 2180 | 2190 | 2180 | 12869 |
| 638 | 20230824 | 090100 | 107226305 | 2180 | 2155 | 2185 | 2155 | 18351 |
| 639 | 20230824 | 090000 | 67318975 | 2150 | 2130 | 2170 | 2130 | 30523 |