32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 193800 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 11395 |
| 3 | 20230630 | 193700 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20230630 | 193600 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20230630 | 193500 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20230630 | 193400 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20230630 | 193300 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20230630 | 193200 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20230630 | 193100 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20230630 | 193000 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20230630 | 192900 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20230630 | 192800 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20230630 | 192700 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20230630 | 192600 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20230630 | 192500 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20230630 | 192400 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20230630 | 192300 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20230630 | 192200 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20230630 | 192100 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20230630 | 192000 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20230630 | 191900 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20230630 | 191800 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20230630 | 191700 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20230630 | 191600 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20230630 | 191500 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20230630 | 191400 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20230630 | 191300 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20230630 | 191200 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20230630 | 191100 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20230630 | 191000 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20230630 | 190900 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20230630 | 190800 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 11395 |
| 33 | 20230630 | 190700 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20230630 | 190600 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20230630 | 190500 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20230630 | 190400 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20230630 | 190300 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20230630 | 190200 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20230630 | 190100 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20230630 | 190000 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20230630 | 185900 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20230630 | 185800 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20230630 | 185700 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20230630 | 185600 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20230630 | 185500 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20230630 | 185400 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20230630 | 185300 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20230630 | 185200 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20230630 | 185100 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20230630 | 185000 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20230630 | 184900 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20230630 | 184800 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20230630 | 184700 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20230630 | 184600 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20230630 | 184500 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20230630 | 184400 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20230630 | 184300 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20230630 | 184200 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20230630 | 184100 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20230630 | 184000 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20230630 | 183900 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20230630 | 183800 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 11395 |
| 63 | 20230630 | 183700 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20230630 | 183600 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20230630 | 183500 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20230630 | 183400 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20230630 | 183300 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20230630 | 183200 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20230630 | 183100 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20230630 | 183000 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20230630 | 182900 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20230630 | 182800 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20230630 | 182700 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20230630 | 182600 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20230630 | 182500 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20230630 | 182400 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20230630 | 182300 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20230630 | 182200 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20230630 | 182100 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20230630 | 182000 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20230630 | 181900 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20230630 | 181800 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20230630 | 181700 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20230630 | 181600 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20230630 | 181500 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20230630 | 181400 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20230630 | 181300 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20230630 | 181200 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20230630 | 181100 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20230630 | 181000 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20230630 | 180900 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20230630 | 180800 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 11395 |
| 93 | 20230630 | 180700 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20230630 | 180600 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20230630 | 180500 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20230630 | 180400 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20230630 | 180300 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20230630 | 180200 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20230630 | 180100 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20230630 | 180000 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20230630 | 175900 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20230630 | 175800 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20230630 | 175700 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20230630 | 175600 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20230630 | 175500 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20230630 | 175400 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20230630 | 175300 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20230630 | 175200 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20230630 | 175100 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20230630 | 175000 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20230630 | 174900 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20230630 | 174800 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20230630 | 174700 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20230630 | 174600 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20230630 | 174500 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20230630 | 174400 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20230630 | 174300 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20230630 | 174200 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20230630 | 174100 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20230630 | 174000 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20230630 | 173900 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20230630 | 173800 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 11395 |
| 123 | 20230630 | 173700 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20230630 | 173600 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20230630 | 173500 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20230630 | 173400 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20230630 | 173300 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20230630 | 173200 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20230630 | 173100 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20230630 | 173000 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20230630 | 172900 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20230630 | 172800 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20230630 | 172700 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20230630 | 172600 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20230630 | 172500 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20230630 | 172400 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20230630 | 172300 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20230630 | 172200 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20230630 | 172100 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20230630 | 172000 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20230630 | 171900 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20230630 | 171800 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20230630 | 171700 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20230630 | 171600 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20230630 | 171500 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20230630 | 171400 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20230630 | 171300 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20230630 | 171200 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20230630 | 171100 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20230630 | 171000 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20230630 | 170900 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20230630 | 170800 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 11395 |
| 153 | 20230630 | 170700 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20230630 | 170600 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20230630 | 170500 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20230630 | 170400 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20230630 | 170300 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20230630 | 170200 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20230630 | 170100 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20230630 | 170000 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20230630 | 165900 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20230630 | 165800 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20230630 | 165700 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20230630 | 165600 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20230630 | 165500 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20230630 | 165400 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20230630 | 165300 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20230630 | 165200 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20230630 | 165100 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20230630 | 165000 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20230630 | 164900 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20230630 | 164800 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20230630 | 164700 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20230630 | 164600 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20230630 | 164500 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20230630 | 164400 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20230630 | 164300 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20230630 | 164200 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20230630 | 164100 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20230630 | 164000 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20230630 | 163900 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20230630 | 163800 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 11395 |
| 183 | 20230630 | 163700 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20230630 | 163600 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20230630 | 163500 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20230630 | 163400 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20230630 | 163300 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20230630 | 163200 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20230630 | 163100 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20230630 | 163000 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20230630 | 162900 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20230630 | 162800 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20230630 | 162700 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20230630 | 162600 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20230630 | 162500 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20230630 | 162400 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20230630 | 162300 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20230630 | 162200 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20230630 | 162100 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20230630 | 162000 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 201 | 20230630 | 161900 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 202 | 20230630 | 161800 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20230630 | 161700 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 204 | 20230630 | 161600 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 205 | 20230630 | 161500 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 206 | 20230630 | 161400 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 207 | 20230630 | 161300 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 208 | 20230630 | 161200 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 209 | 20230630 | 161100 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 210 | 20230630 | 161000 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 211 | 20230630 | 160900 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 212 | 20230630 | 160800 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 11395 |
| 213 | 20230630 | 160700 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 214 | 20230630 | 160600 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 215 | 20230630 | 160500 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 216 | 20230630 | 160400 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 217 | 20230630 | 160300 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 218 | 20230630 | 160200 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 219 | 20230630 | 160100 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 220 | 20230630 | 160000 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 221 | 20230630 | 155900 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 222 | 20230630 | 155800 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 223 | 20230630 | 155700 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 224 | 20230630 | 155600 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 225 | 20230630 | 155500 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 226 | 20230630 | 155400 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 227 | 20230630 | 155300 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 228 | 20230630 | 155200 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 229 | 20230630 | 155100 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 230 | 20230630 | 155000 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 231 | 20230630 | 154900 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 232 | 20230630 | 154800 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 233 | 20230630 | 154700 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 234 | 20230630 | 154600 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 235 | 20230630 | 154500 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 236 | 20230630 | 154400 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 237 | 20230630 | 154300 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 238 | 20230630 | 154200 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 239 | 20230630 | 154100 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 240 | 20230630 | 154000 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 241 | 20230630 | 153900 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 242 | 20230630 | 153800 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 11395 |
| 243 | 20230630 | 153700 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 244 | 20230630 | 153600 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 245 | 20230630 | 153500 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 246 | 20230630 | 153400 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 247 | 20230630 | 153300 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 248 | 20230630 | 153200 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 249 | 20230630 | 153100 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 250 | 20230630 | 153000 | 4400431150 | 7150 | 7150 | 7150 | 7150 | 11395 |
| 251 | 20230630 | 152900 | 4318956900 | 7150 | 7150 | 7150 | 7150 | 0 |
| 252 | 20230630 | 152800 | 4318956900 | 7150 | 7150 | 7150 | 7150 | 0 |
| 253 | 20230630 | 152700 | 4318956900 | 7150 | 7150 | 7150 | 7150 | 0 |
| 254 | 20230630 | 152600 | 4318956900 | 7150 | 7150 | 7150 | 7150 | 0 |
| 255 | 20230630 | 152500 | 4318956900 | 7150 | 7150 | 7150 | 7150 | 0 |
| 256 | 20230630 | 152400 | 4318956900 | 7150 | 7150 | 7150 | 7150 | 0 |
| 257 | 20230630 | 152300 | 4318956900 | 7150 | 7150 | 7150 | 7150 | 0 |
| 258 | 20230630 | 152200 | 4318956900 | 7150 | 7150 | 7150 | 7150 | 0 |
| 259 | 20230630 | 152100 | 4318956900 | 7150 | 7150 | 7150 | 7150 | 0 |
| 260 | 20230630 | 152000 | 4318956900 | 7150 | 7150 | 7150 | 7150 | 0 |
| 261 | 20230630 | 151900 | 4318956900 | 7150 | 7140 | 7150 | 7120 | 7810 |
| 262 | 20230630 | 151800 | 4263160220 | 7140 | 7120 | 7140 | 7110 | 8347 |
| 263 | 20230630 | 151700 | 4203675270 | 7110 | 7120 | 7120 | 7100 | 5930 |
| 264 | 20230630 | 151600 | 4161506380 | 7120 | 7130 | 7130 | 7120 | 1875 |
| 265 | 20230630 | 151500 | 4148154540 | 7110 | 7130 | 7140 | 7110 | 6703 |
| 266 | 20230630 | 151400 | 4100397950 | 7120 | 7130 | 7130 | 7120 | 3142 |
| 267 | 20230630 | 151300 | 4078025900 | 7140 | 7140 | 7140 | 7130 | 1251 |
| 268 | 20230630 | 151200 | 4069093770 | 7150 | 7140 | 7150 | 7120 | 3001 |
| 269 | 20230630 | 151100 | 4047694700 | 7140 | 7140 | 7150 | 7140 | 2878 |
| 270 | 20230630 | 151000 | 4027145770 | 7130 | 7140 | 7140 | 7130 | 309 |
| 271 | 20230630 | 150900 | 4024941200 | 7140 | 7130 | 7140 | 7130 | 59 |
| 272 | 20230630 | 150800 | 4024520230 | 7130 | 7130 | 7130 | 7130 | 750 |
| 273 | 20230630 | 150700 | 4019172730 | 7140 | 7130 | 7140 | 7130 | 702 |
| 274 | 20230630 | 150600 | 4014162410 | 7140 | 7130 | 7140 | 7130 | 1150 |
| 275 | 20230630 | 150500 | 4005962070 | 7130 | 7130 | 7130 | 7130 | 521 |
| 276 | 20230630 | 150400 | 4002247340 | 7140 | 7130 | 7140 | 7130 | 1064 |
| 277 | 20230630 | 150300 | 3994650980 | 7140 | 7130 | 7140 | 7130 | 18 |
| 278 | 20230630 | 150200 | 3994522550 | 7140 | 7130 | 7140 | 7130 | 305 |
| 279 | 20230630 | 150100 | 3992347090 | 7130 | 7140 | 7140 | 7130 | 61 |
| 280 | 20230630 | 150000 | 3991912150 | 7130 | 7140 | 7140 | 7130 | 885 |
| 281 | 20230630 | 145900 | 3985594540 | 7140 | 7140 | 7140 | 7130 | 1105 |
| 282 | 20230630 | 145800 | 3977705830 | 7150 | 7130 | 7150 | 7130 | 1269 |
| 283 | 20230630 | 145700 | 3968657720 | 7130 | 7150 | 7150 | 7130 | 328 |
| 284 | 20230630 | 145600 | 3966316300 | 7140 | 7140 | 7150 | 7140 | 348 |
| 285 | 20230630 | 145500 | 3963831540 | 7160 | 7140 | 7160 | 7140 | 736 |
| 286 | 20230630 | 145400 | 3958575710 | 7130 | 7130 | 7130 | 7130 | 501 |
| 287 | 20230630 | 145300 | 3955003580 | 7140 | 7130 | 7140 | 7110 | 12474 |
| 288 | 20230630 | 145200 | 3866278830 | 7130 | 7110 | 7150 | 7110 | 1148 |
| 289 | 20230630 | 145100 | 3858093290 | 7150 | 7160 | 7160 | 7110 | 13629 |
| 290 | 20230630 | 145000 | 3760901020 | 7160 | 7170 | 7170 | 7160 | 891 |
| 291 | 20230630 | 144900 | 3754520060 | 7170 | 7160 | 7170 | 7160 | 194 |
| 292 | 20230630 | 144800 | 3753131010 | 7160 | 7150 | 7170 | 7150 | 3286 |
| 293 | 20230630 | 144700 | 3729603420 | 7160 | 7150 | 7160 | 7150 | 2180 |
| 294 | 20230630 | 144600 | 3713996340 | 7160 | 7150 | 7160 | 7150 | 1310 |
| 295 | 20230630 | 144500 | 3704629050 | 7160 | 7150 | 7160 | 7150 | 2066 |
| 296 | 20230630 | 144400 | 3689857140 | 7150 | 7160 | 7160 | 7150 | 1111 |
| 297 | 20230630 | 144300 | 3681912740 | 7160 | 7160 | 7160 | 7160 | 1 |
| 298 | 20230630 | 144200 | 3681905580 | 7160 | 7160 | 7160 | 7160 | 77 |
| 299 | 20230630 | 144100 | 3681354260 | 7160 | 7150 | 7160 | 7150 | 88 |
| 300 | 20230630 | 144000 | 3680724680 | 7160 | 7150 | 7160 | 7140 | 3305 |
| 301 | 20230630 | 143900 | 3657119200 | 7150 | 7160 | 7160 | 7140 | 939 |
| 302 | 20230630 | 143800 | 3650404480 | 7150 | 7160 | 7170 | 7150 | 2126 |
| 303 | 20230630 | 143700 | 3635196260 | 7160 | 7160 | 7160 | 7140 | 3157 |
| 304 | 20230630 | 143600 | 3612605730 | 7150 | 7150 | 7150 | 7150 | 700 |
| 305 | 20230630 | 143500 | 3607600730 | 7160 | 7170 | 7170 | 7140 | 1955 |
| 306 | 20230630 | 143400 | 3593641910 | 7150 | 7160 | 7170 | 7150 | 2309 |
| 307 | 20230630 | 143300 | 3577124620 | 7170 | 7160 | 7170 | 7160 | 1506 |
| 308 | 20230630 | 143200 | 3566341620 | 7160 | 7160 | 7160 | 7150 | 1306 |
| 309 | 20230630 | 143100 | 3556998700 | 7160 | 7160 | 7160 | 7160 | 0 |
| 310 | 20230630 | 143000 | 3556998700 | 7160 | 7150 | 7160 | 7140 | 5149 |
| 311 | 20230630 | 142900 | 3520138180 | 7160 | 7150 | 7160 | 7150 | 511 |
| 312 | 20230630 | 142800 | 3516484460 | 7150 | 7140 | 7150 | 7140 | 1166 |
| 313 | 20230630 | 142700 | 3508158350 | 7140 | 7150 | 7150 | 7140 | 3 |
| 314 | 20230630 | 142600 | 3508136910 | 7150 | 7160 | 7160 | 7140 | 270 |
| 315 | 20230630 | 142500 | 3506207410 | 7150 | 7150 | 7150 | 7150 | 975 |
| 316 | 20230630 | 142400 | 3499236160 | 7140 | 7140 | 7160 | 7140 | 83 |
| 317 | 20230630 | 142300 | 3498643520 | 7140 | 7150 | 7160 | 7140 | 3918 |
| 318 | 20230630 | 142200 | 3470667080 | 7150 | 7160 | 7160 | 7150 | 256 |
| 319 | 20230630 | 142100 | 3468836660 | 7150 | 7150 | 7160 | 7150 | 1680 |
| 320 | 20230630 | 142000 | 3456824570 | 7160 | 7150 | 7160 | 7150 | 489 |
| 321 | 20230630 | 141900 | 3453328190 | 7150 | 7140 | 7150 | 7140 | 376 |
| 322 | 20230630 | 141800 | 3450642790 | 7150 | 7150 | 7150 | 7150 | 774 |
| 323 | 20230630 | 141700 | 3445108690 | 7160 | 7160 | 7160 | 7150 | 2381 |
| 324 | 20230630 | 141600 | 3428073080 | 7160 | 7150 | 7160 | 7150 | 101 |
| 325 | 20230630 | 141500 | 3427350920 | 7170 | 7170 | 7170 | 7150 | 591 |
| 326 | 20230630 | 141400 | 3423123730 | 7170 | 7170 | 7170 | 7150 | 121 |
| 327 | 20230630 | 141300 | 3422257160 | 7170 | 7170 | 7170 | 7170 | 0 |
| 328 | 20230630 | 141200 | 3422257160 | 7170 | 7160 | 7170 | 7150 | 595 |
| 329 | 20230630 | 141100 | 3417996270 | 7170 | 7170 | 7170 | 7170 | 3 |
| 330 | 20230630 | 141000 | 3417974760 | 7170 | 7150 | 7170 | 7140 | 326 |
| 331 | 20230630 | 140900 | 3415640060 | 7170 | 7140 | 7170 | 7140 | 7986 |
| 332 | 20230630 | 140800 | 3358607490 | 7170 | 7170 | 7170 | 7160 | 76 |
| 333 | 20230630 | 140700 | 3358062580 | 7160 | 7140 | 7170 | 7140 | 443 |
| 334 | 20230630 | 140600 | 3354886490 | 7140 | 7170 | 7170 | 7140 | 4133 |
| 335 | 20230630 | 140500 | 3325349190 | 7170 | 7170 | 7170 | 7170 | 1 |
| 336 | 20230630 | 140400 | 3325342020 | 7170 | 7170 | 7170 | 7170 | 50 |
| 337 | 20230630 | 140300 | 3324983520 | 7170 | 7170 | 7170 | 7170 | 75 |
| 338 | 20230630 | 140200 | 3324445770 | 7170 | 7160 | 7170 | 7160 | 33 |
| 339 | 20230630 | 140100 | 3324209380 | 7170 | 7160 | 7170 | 7160 | 298 |
| 340 | 20230630 | 140000 | 3322074820 | 7160 | 7160 | 7160 | 7160 | 150 |
| 341 | 20230630 | 135900 | 3321000820 | 7170 | 7160 | 7170 | 7160 | 127 |
| 342 | 20230630 | 135800 | 3320091450 | 7170 | 7160 | 7170 | 7150 | 237 |
| 343 | 20230630 | 135700 | 3318394520 | 7170 | 7160 | 7170 | 7160 | 976 |
| 344 | 20230630 | 135600 | 3311404020 | 7160 | 7150 | 7160 | 7150 | 2703 |
| 345 | 20230630 | 135500 | 3292064410 | 7150 | 7140 | 7150 | 7140 | 380 |
| 346 | 20230630 | 135400 | 3289351200 | 7140 | 7150 | 7150 | 7140 | 1644 |
| 347 | 20230630 | 135300 | 3277613030 | 7150 | 7150 | 7150 | 7150 | 0 |
| 348 | 20230630 | 135200 | 3277613030 | 7150 | 7150 | 7150 | 7150 | 77 |
| 349 | 20230630 | 135100 | 3277062480 | 7130 | 7130 | 7130 | 7130 | 14 |
| 350 | 20230630 | 135000 | 3276962660 | 7160 | 7160 | 7160 | 7160 | 76 |
| 351 | 20230630 | 134900 | 3276418500 | 7140 | 7140 | 7140 | 7140 | 17 |
| 352 | 20230630 | 134800 | 3276297120 | 7140 | 7160 | 7160 | 7140 | 188 |
| 353 | 20230630 | 134700 | 3274951060 | 7160 | 7140 | 7160 | 7140 | 50 |
| 354 | 20230630 | 134600 | 3274593100 | 7160 | 7160 | 7160 | 7160 | 0 |
| 355 | 20230630 | 134500 | 3274593100 | 7160 | 7130 | 7160 | 7120 | 2543 |
| 356 | 20230630 | 134400 | 3256462210 | 7130 | 7150 | 7160 | 7130 | 4034 |
| 357 | 20230630 | 134300 | 3227680300 | 7160 | 7160 | 7160 | 7140 | 838 |
| 358 | 20230630 | 134200 | 3221687990 | 7160 | 7150 | 7160 | 7150 | 45 |
| 359 | 20230630 | 134100 | 3221365970 | 7160 | 7160 | 7160 | 7150 | 197 |
| 360 | 20230630 | 134000 | 3219955630 | 7170 | 7150 | 7170 | 7140 | 3208 |
| 361 | 20230630 | 133900 | 3197001360 | 7150 | 7150 | 7150 | 7150 | 75 |
| 362 | 20230630 | 133800 | 3196465110 | 7150 | 7150 | 7150 | 7150 | 1 |
| 363 | 20230630 | 133700 | 3196457960 | 7150 | 7150 | 7150 | 7150 | 7 |
| 364 | 20230630 | 133600 | 3196407910 | 7150 | 7140 | 7150 | 7140 | 115 |
| 365 | 20230630 | 133500 | 3195585960 | 7150 | 7140 | 7150 | 7140 | 106 |
| 366 | 20230630 | 133400 | 3194829060 | 7150 | 7150 | 7150 | 7150 | 926 |
| 367 | 20230630 | 133300 | 3188208160 | 7160 | 7150 | 7160 | 7150 | 800 |
| 368 | 20230630 | 133200 | 3182485770 | 7160 | 7170 | 7170 | 7160 | 277 |
| 369 | 20230630 | 133100 | 3180499700 | 7170 | 7160 | 7170 | 7160 | 130 |
| 370 | 20230630 | 133000 | 3179567610 | 7170 | 7170 | 7170 | 7170 | 160 |
| 371 | 20230630 | 132900 | 3178420410 | 7170 | 7170 | 7170 | 7140 | 403 |
| 372 | 20230630 | 132800 | 3175540520 | 7160 | 7160 | 7160 | 7160 | 50 |
| 373 | 20230630 | 132700 | 3175182520 | 7160 | 7160 | 7160 | 7160 | 87 |
| 374 | 20230630 | 132600 | 3174559600 | 7160 | 7150 | 7160 | 7150 | 21 |
| 375 | 20230630 | 132500 | 3174409440 | 7170 | 7160 | 7170 | 7160 | 814 |
| 376 | 20230630 | 132400 | 3168574060 | 7160 | 7160 | 7160 | 7160 | 100 |
| 377 | 20230630 | 132300 | 3167858060 | 7170 | 7140 | 7170 | 7130 | 785 |
| 378 | 20230630 | 132200 | 3162256540 | 7160 | 7160 | 7160 | 7130 | 5257 |
| 379 | 20230630 | 132100 | 3124726930 | 7160 | 7150 | 7160 | 7150 | 93 |
| 380 | 20230630 | 132000 | 3124061970 | 7150 | 7160 | 7160 | 7150 | 1253 |
| 381 | 20230630 | 131900 | 3115096170 | 7180 | 7160 | 7180 | 7160 | 162 |
| 382 | 20230630 | 131800 | 3113936230 | 7170 | 7170 | 7170 | 7170 | 275 |
| 383 | 20230630 | 131700 | 3111964480 | 7170 | 7170 | 7170 | 7160 | 229 |
| 384 | 20230630 | 131600 | 3110322690 | 7160 | 7160 | 7170 | 7160 | 1009 |
| 385 | 20230630 | 131500 | 3103097490 | 7160 | 7150 | 7160 | 7150 | 1211 |
| 386 | 20230630 | 131400 | 3094438730 | 7160 | 7150 | 7160 | 7150 | 176 |
| 387 | 20230630 | 131300 | 3093179570 | 7160 | 7170 | 7170 | 7150 | 203 |
| 388 | 20230630 | 131200 | 3091728080 | 7150 | 7170 | 7170 | 7150 | 416 |
| 389 | 20230630 | 131100 | 3088745760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 390 | 20230630 | 131000 | 3088745760 | 7170 | 7140 | 7170 | 7140 | 1408 |
| 391 | 20230630 | 130900 | 3078681070 | 7140 | 7160 | 7160 | 7140 | 2588 |
| 392 | 20230630 | 130800 | 3060173870 | 7170 | 7180 | 7180 | 7170 | 807 |
| 393 | 20230630 | 130700 | 3054387630 | 7160 | 7170 | 7170 | 7160 | 290 |
| 394 | 20230630 | 130600 | 3052308410 | 7170 | 7160 | 7170 | 7160 | 8 |
| 395 | 20230630 | 130500 | 3052251100 | 7170 | 7160 | 7170 | 7160 | 648 |
| 396 | 20230630 | 130400 | 3047605180 | 7170 | 7180 | 7180 | 7160 | 999 |
| 397 | 20230630 | 130300 | 3040444210 | 7170 | 7180 | 7190 | 7170 | 624 |
| 398 | 20230630 | 130200 | 3035965700 | 7190 | 7200 | 7200 | 7190 | 2497 |
| 399 | 20230630 | 130100 | 3018007040 | 7190 | 7160 | 7190 | 7160 | 11845 |
| 400 | 20230630 | 130000 | 2932909590 | 7160 | 7150 | 7160 | 7150 | 1198 |
| 401 | 20230630 | 125900 | 2924336080 | 7150 | 7150 | 7150 | 7150 | 1683 |
| 402 | 20230630 | 125800 | 2912302630 | 7140 | 7140 | 7150 | 7130 | 411 |
| 403 | 20230630 | 125700 | 2909368120 | 7140 | 7140 | 7140 | 7140 | 1768 |
| 404 | 20230630 | 125600 | 2896744600 | 7140 | 7140 | 7140 | 7130 | 88 |
| 405 | 20230630 | 125500 | 2896116340 | 7140 | 7130 | 7140 | 7130 | 317 |
| 406 | 20230630 | 125400 | 2893855010 | 7140 | 7140 | 7140 | 7140 | 150 |
| 407 | 20230630 | 125300 | 2892784010 | 7140 | 7140 | 7140 | 7140 | 0 |
| 408 | 20230630 | 125200 | 2892784010 | 7140 | 7140 | 7140 | 7130 | 330 |
| 409 | 20230630 | 125100 | 2890430810 | 7140 | 7130 | 7140 | 7130 | 206 |
| 410 | 20230630 | 125000 | 2888960970 | 7140 | 7140 | 7140 | 7140 | 200 |
| 411 | 20230630 | 124900 | 2887532970 | 7140 | 7140 | 7140 | 7140 | 202 |
| 412 | 20230630 | 124800 | 2886090690 | 7130 | 7130 | 7130 | 7130 | 0 |
| 413 | 20230630 | 124700 | 2886090690 | 7130 | 7140 | 7140 | 7130 | 552 |
| 414 | 20230630 | 124600 | 2882149900 | 7130 | 7140 | 7140 | 7130 | 118 |
| 415 | 20230630 | 124500 | 2881308510 | 7140 | 7140 | 7140 | 7140 | 5 |
| 416 | 20230630 | 124400 | 2881272810 | 7130 | 7140 | 7140 | 7130 | 1351 |
| 417 | 20230630 | 124300 | 2871639790 | 7140 | 7130 | 7140 | 7130 | 2001 |
| 418 | 20230630 | 124200 | 2857372650 | 7140 | 7140 | 7140 | 7140 | 77 |
| 419 | 20230630 | 124100 | 2856822870 | 7130 | 7130 | 7130 | 7130 | 0 |
| 420 | 20230630 | 124000 | 2856822870 | 7130 | 7130 | 7130 | 7130 | 160 |
| 421 | 20230630 | 123900 | 2855682070 | 7130 | 7150 | 7150 | 7130 | 925 |
| 422 | 20230630 | 123800 | 2849086800 | 7150 | 7140 | 7150 | 7140 | 76 |
| 423 | 20230630 | 123700 | 2848543600 | 7150 | 7140 | 7150 | 7140 | 259 |
| 424 | 20230630 | 123600 | 2846694320 | 7150 | 7150 | 7150 | 7150 | 75 |
| 425 | 20230630 | 123500 | 2846158070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 426 | 20230630 | 123400 | 2846158070 | 7150 | 7140 | 7150 | 7140 | 10 |
| 427 | 20230630 | 123300 | 2846086640 | 7150 | 7150 | 7150 | 7150 | 78 |
| 428 | 20230630 | 123200 | 2845528940 | 7150 | 7150 | 7150 | 7150 | 54 |
| 429 | 20230630 | 123100 | 2845142840 | 7130 | 7150 | 7150 | 7130 | 78 |
| 430 | 20230630 | 123000 | 2844585200 | 7150 | 7150 | 7150 | 7150 | 50 |
| 431 | 20230630 | 122900 | 2844227700 | 7160 | 7160 | 7160 | 7160 | 75 |
| 432 | 20230630 | 122800 | 2843690700 | 7160 | 7160 | 7160 | 7160 | 1 |
| 433 | 20230630 | 122700 | 2843683540 | 7130 | 7130 | 7160 | 7130 | 2367 |
| 434 | 20230630 | 122600 | 2826804580 | 7130 | 7150 | 7150 | 7130 | 13 |
| 435 | 20230630 | 122500 | 2826711830 | 7150 | 7120 | 7150 | 7120 | 1122 |
| 436 | 20230630 | 122400 | 2818718480 | 7120 | 7130 | 7130 | 7120 | 1637 |
| 437 | 20230630 | 122300 | 2807046710 | 7130 | 7150 | 7150 | 7130 | 810 |
| 438 | 20230630 | 122200 | 2801269650 | 7150 | 7150 | 7150 | 7150 | 83 |
| 439 | 20230630 | 122100 | 2800676200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 440 | 20230630 | 122000 | 2800676200 | 7150 | 7150 | 7150 | 7150 | 576 |
| 441 | 20230630 | 121900 | 2796557800 | 7130 | 7140 | 7140 | 7130 | 732 |
| 442 | 20230630 | 121800 | 2791336770 | 7140 | 7140 | 7140 | 7140 | 400 |
| 443 | 20230630 | 121700 | 2788480770 | 7140 | 7150 | 7160 | 7140 | 136 |
| 444 | 20230630 | 121600 | 2787509700 | 7160 | 7150 | 7160 | 7140 | 3265 |
| 445 | 20230630 | 121500 | 2764192310 | 7150 | 7140 | 7150 | 7140 | 187 |
| 446 | 20230630 | 121400 | 2762856370 | 7140 | 7140 | 7140 | 7140 | 1001 |
| 447 | 20230630 | 121300 | 2755709230 | 7140 | 7130 | 7140 | 7130 | 130 |
| 448 | 20230630 | 121200 | 2754782180 | 7140 | 7140 | 7140 | 7130 | 34 |
| 449 | 20230630 | 121100 | 2754539580 | 7130 | 7130 | 7140 | 7130 | 112 |
| 450 | 20230630 | 121000 | 2753740120 | 7130 | 7130 | 7140 | 7130 | 122 |
| 451 | 20230630 | 120900 | 2752869110 | 7130 | 7130 | 7130 | 7130 | 0 |
| 452 | 20230630 | 120800 | 2752869110 | 7130 | 7130 | 7130 | 7130 | 0 |
| 453 | 20230630 | 120700 | 2752869110 | 7130 | 7130 | 7130 | 7130 | 2 |
| 454 | 20230630 | 120600 | 2752854850 | 7140 | 7140 | 7140 | 7140 | 99 |
| 455 | 20230630 | 120500 | 2752147990 | 7140 | 7120 | 7140 | 7120 | 1521 |
| 456 | 20230630 | 120400 | 2741304240 | 7120 | 7120 | 7130 | 7120 | 220 |
| 457 | 20230630 | 120300 | 2739737060 | 7130 | 7140 | 7140 | 7130 | 229 |
| 458 | 20230630 | 120200 | 2738104020 | 7140 | 7160 | 7160 | 7130 | 5567 |
| 459 | 20230630 | 120100 | 2698351950 | 7160 | 7160 | 7160 | 7150 | 50 |
| 460 | 20230630 | 120000 | 2697994020 | 7160 | 7170 | 7170 | 7160 | 68 |
| 461 | 20230630 | 115900 | 2697507040 | 7170 | 7170 | 7170 | 7160 | 171 |
| 462 | 20230630 | 115800 | 2696282170 | 7170 | 7170 | 7170 | 7160 | 42 |
| 463 | 20230630 | 115700 | 2695981320 | 7170 | 7170 | 7170 | 7160 | 281 |
| 464 | 20230630 | 115600 | 2693966590 | 7170 | 7170 | 7170 | 7160 | 31 |
| 465 | 20230630 | 115500 | 2693744440 | 7160 | 7170 | 7170 | 7160 | 397 |
| 466 | 20230630 | 115400 | 2690898080 | 7170 | 7160 | 7170 | 7160 | 53 |
| 467 | 20230630 | 115300 | 2690518570 | 7180 | 7180 | 7180 | 7170 | 225 |
| 468 | 20230630 | 115200 | 2688904010 | 7180 | 7180 | 7180 | 7180 | 1 |
| 469 | 20230630 | 115100 | 2688896830 | 7170 | 7180 | 7180 | 7170 | 390 |
| 470 | 20230630 | 115000 | 2686099760 | 7180 | 7180 | 7180 | 7170 | 120 |
| 471 | 20230630 | 114900 | 2685238190 | 7180 | 7180 | 7180 | 7180 | 0 |
| 472 | 20230630 | 114800 | 2685238190 | 7180 | 7170 | 7180 | 7150 | 2011 |
| 473 | 20230630 | 114700 | 2670846120 | 7180 | 7180 | 7180 | 7160 | 1555 |
| 474 | 20230630 | 114600 | 2659681430 | 7180 | 7180 | 7180 | 7170 | 519 |
| 475 | 20230630 | 114500 | 2655959190 | 7180 | 7180 | 7180 | 7170 | 72 |
| 476 | 20230630 | 114400 | 2655442750 | 7180 | 7170 | 7180 | 7170 | 331 |
| 477 | 20230630 | 114300 | 2653066180 | 7180 | 7170 | 7180 | 7170 | 1561 |
| 478 | 20230630 | 114200 | 2641858630 | 7170 | 7170 | 7170 | 7170 | 290 |
| 479 | 20230630 | 114100 | 2639779330 | 7170 | 7190 | 7190 | 7170 | 76 |
| 480 | 20230630 | 114000 | 2639233400 | 7190 | 7190 | 7190 | 7180 | 110 |
| 481 | 20230630 | 113900 | 2638443520 | 7190 | 7180 | 7190 | 7180 | 225 |
| 482 | 20230630 | 113800 | 2636827990 | 7190 | 7190 | 7190 | 7190 | 131 |
| 483 | 20230630 | 113700 | 2635886100 | 7190 | 7210 | 7210 | 7180 | 1890 |
| 484 | 20230630 | 113600 | 2622279250 | 7200 | 7210 | 7220 | 7200 | 2552 |
| 485 | 20230630 | 113500 | 2603879290 | 7210 | 7190 | 7210 | 7180 | 17495 |
| 486 | 20230630 | 113400 | 2477912390 | 7190 | 7160 | 7190 | 7150 | 14358 |
| 487 | 20230630 | 113300 | 2374965570 | 7170 | 7170 | 7170 | 7160 | 2489 |
| 488 | 20230630 | 113200 | 2357138450 | 7160 | 7160 | 7170 | 7160 | 1136 |
| 489 | 20230630 | 113100 | 2349001370 | 7170 | 7170 | 7170 | 7160 | 1926 |
| 490 | 20230630 | 113000 | 2335194040 | 7170 | 7170 | 7170 | 7160 | 204 |
| 491 | 20230630 | 112900 | 2333731390 | 7170 | 7160 | 7170 | 7160 | 2714 |
| 492 | 20230630 | 112800 | 2314299040 | 7160 | 7160 | 7160 | 7160 | 0 |
| 493 | 20230630 | 112700 | 2314299040 | 7160 | 7170 | 7170 | 7160 | 106 |
| 494 | 20230630 | 112600 | 2313540070 | 7150 | 7160 | 7170 | 7150 | 1317 |
| 495 | 20230630 | 112500 | 2304112490 | 7170 | 7160 | 7170 | 7160 | 109 |
| 496 | 20230630 | 112400 | 2303330970 | 7160 | 7160 | 7160 | 7150 | 2799 |
| 497 | 20230630 | 112300 | 2283297130 | 7160 | 7150 | 7160 | 7150 | 914 |
| 498 | 20230630 | 112200 | 2276754380 | 7150 | 7150 | 7150 | 7150 | 1039 |
| 499 | 20230630 | 112100 | 2269325530 | 7150 | 7130 | 7150 | 7130 | 3049 |
| 500 | 20230630 | 112000 | 2247534740 | 7130 | 7130 | 7130 | 7130 | 1823 |
| 501 | 20230630 | 111900 | 2234536750 | 7130 | 7120 | 7130 | 7120 | 454 |
| 502 | 20230630 | 111800 | 2231300250 | 7120 | 7120 | 7120 | 7120 | 446 |
| 503 | 20230630 | 111700 | 2228124730 | 7120 | 7130 | 7130 | 7120 | 3153 |
| 504 | 20230630 | 111600 | 2205673990 | 7130 | 7130 | 7130 | 7130 | 1 |
| 505 | 20230630 | 111500 | 2205666860 | 7130 | 7130 | 7130 | 7130 | 736 |
| 506 | 20230630 | 111400 | 2200419180 | 7140 | 7130 | 7140 | 7130 | 142 |
| 507 | 20230630 | 111300 | 2199406550 | 7140 | 7150 | 7150 | 7140 | 166 |
| 508 | 20230630 | 111200 | 2198219750 | 7150 | 7150 | 7150 | 7150 | 5 |
| 509 | 20230630 | 111100 | 2198184000 | 7130 | 7150 | 7150 | 7130 | 490 |
| 510 | 20230630 | 111000 | 2194681900 | 7150 | 7160 | 7160 | 7150 | 928 |
| 511 | 20230630 | 110900 | 2188046680 | 7150 | 7140 | 7160 | 7140 | 3613 |
| 512 | 20230630 | 110800 | 2162221770 | 7140 | 7150 | 7150 | 7140 | 473 |
| 513 | 20230630 | 110700 | 2158844370 | 7150 | 7150 | 7150 | 7150 | 891 |
| 514 | 20230630 | 110600 | 2152473720 | 7150 | 7150 | 7160 | 7140 | 757 |
| 515 | 20230630 | 110500 | 2147061070 | 7160 | 7160 | 7160 | 7150 | 431 |
| 516 | 20230630 | 110400 | 2143979370 | 7150 | 7160 | 7170 | 7150 | 3060 |
| 517 | 20230630 | 110300 | 2122066040 | 7170 | 7150 | 7170 | 7150 | 13882 |
| 518 | 20230630 | 110200 | 2022665570 | 7150 | 7140 | 7150 | 7140 | 824 |
| 519 | 20230630 | 110100 | 2016782200 | 7140 | 7140 | 7140 | 7140 | 532 |
| 520 | 20230630 | 110000 | 2012983720 | 7140 | 7130 | 7140 | 7130 | 1920 |
| 521 | 20230630 | 105900 | 1999292970 | 7130 | 7110 | 7130 | 7110 | 1642 |
| 522 | 20230630 | 105800 | 1987613330 | 7110 | 7100 | 7110 | 7100 | 785 |
| 523 | 20230630 | 105700 | 1982039810 | 7100 | 7090 | 7100 | 7080 | 947 |
| 524 | 20230630 | 105600 | 1975325870 | 7090 | 7090 | 7090 | 7080 | 155 |
| 525 | 20230630 | 105500 | 1974227920 | 7080 | 7090 | 7090 | 7080 | 217 |
| 526 | 20230630 | 105400 | 1972691300 | 7080 | 7090 | 7090 | 7080 | 793 |
| 527 | 20230630 | 105300 | 1967073330 | 7090 | 7090 | 7090 | 7090 | 727 |
| 528 | 20230630 | 105200 | 1961918900 | 7090 | 7090 | 7090 | 7090 | 273 |
| 529 | 20230630 | 105100 | 1959983330 | 7090 | 7080 | 7090 | 7080 | 26 |
| 530 | 20230630 | 105000 | 1959799190 | 7070 | 7080 | 7080 | 7070 | 337 |
| 531 | 20230630 | 104900 | 1957416530 | 7090 | 7070 | 7090 | 7070 | 101 |
| 532 | 20230630 | 104800 | 1956702440 | 7070 | 7070 | 7070 | 7070 | 528 |
| 533 | 20230630 | 104700 | 1952969480 | 7070 | 7090 | 7090 | 7070 | 517 |
| 534 | 20230630 | 104600 | 1949313470 | 7080 | 7080 | 7080 | 7080 | 200 |
| 535 | 20230630 | 104500 | 1947897470 | 7070 | 7090 | 7090 | 7070 | 841 |
| 536 | 20230630 | 104400 | 1941950570 | 7100 | 7100 | 7100 | 7090 | 300 |
| 537 | 20230630 | 104300 | 1939820690 | 7100 | 7100 | 7100 | 7100 | 23 |
| 538 | 20230630 | 104200 | 1939657390 | 7100 | 7080 | 7100 | 7070 | 5102 |
| 539 | 20230630 | 104100 | 1903499570 | 7080 | 7080 | 7080 | 7070 | 966 |
| 540 | 20230630 | 104000 | 1896669600 | 7070 | 7070 | 7070 | 7070 | 64 |
| 541 | 20230630 | 103900 | 1896217120 | 7090 | 7080 | 7090 | 7050 | 7509 |
| 542 | 20230630 | 103800 | 1843141690 | 7080 | 7080 | 7090 | 7080 | 404 |
| 543 | 20230630 | 103700 | 1840279160 | 7090 | 7090 | 7090 | 7090 | 105 |
| 544 | 20230630 | 103600 | 1839534710 | 7090 | 7080 | 7090 | 7080 | 4469 |
| 545 | 20230630 | 103500 | 1807855620 | 7080 | 7080 | 7080 | 7080 | 0 |
| 546 | 20230630 | 103400 | 1807855620 | 7080 | 7080 | 7080 | 7080 | 13 |
| 547 | 20230630 | 103300 | 1807763580 | 7080 | 7080 | 7080 | 7070 | 214 |
| 548 | 20230630 | 103200 | 1806249250 | 7080 | 7070 | 7080 | 7070 | 625 |
| 549 | 20230630 | 103100 | 1801825250 | 7080 | 7080 | 7080 | 7070 | 137 |
| 550 | 20230630 | 103000 | 1800855310 | 7080 | 7070 | 7080 | 7070 | 50 |
| 551 | 20230630 | 102900 | 1800501790 | 7070 | 7070 | 7070 | 7060 | 1513 |
| 552 | 20230630 | 102800 | 1789804910 | 7070 | 7070 | 7080 | 7070 | 2916 |
| 553 | 20230630 | 102700 | 1769188460 | 7080 | 7080 | 7080 | 7080 | 2387 |
| 554 | 20230630 | 102600 | 1752288500 | 7080 | 7080 | 7090 | 7070 | 2709 |
| 555 | 20230630 | 102500 | 1733128260 | 7070 | 7080 | 7080 | 7070 | 1613 |
| 556 | 20230630 | 102400 | 1721708910 | 7090 | 7090 | 7100 | 7090 | 2399 |
| 557 | 20230630 | 102300 | 1704695000 | 7090 | 7090 | 7090 | 7090 | 5 |
| 558 | 20230630 | 102200 | 1704659550 | 7080 | 7090 | 7090 | 7080 | 3140 |
| 559 | 20230630 | 102100 | 1682419180 | 7100 | 7100 | 7100 | 7100 | 7 |
| 560 | 20230630 | 102000 | 1682369480 | 7100 | 7090 | 7100 | 7080 | 2105 |
| 561 | 20230630 | 101900 | 1667446680 | 7090 | 7090 | 7090 | 7080 | 838 |
| 562 | 20230630 | 101800 | 1661512790 | 7100 | 7090 | 7100 | 7090 | 402 |
| 563 | 20230630 | 101700 | 1658662410 | 7090 | 7090 | 7090 | 7090 | 319 |
| 564 | 20230630 | 101600 | 1656400700 | 7090 | 7080 | 7090 | 7080 | 1259 |
| 565 | 20230630 | 101500 | 1647486410 | 7080 | 7090 | 7090 | 7080 | 44 |
| 566 | 20230630 | 101400 | 1647174570 | 7100 | 7100 | 7100 | 7080 | 1564 |
| 567 | 20230630 | 101300 | 1636100710 | 7100 | 7100 | 7100 | 7080 | 256 |
| 568 | 20230630 | 101200 | 1634283150 | 7100 | 7080 | 7100 | 7080 | 809 |
| 569 | 20230630 | 101100 | 1628547920 | 7090 | 7080 | 7090 | 7080 | 808 |
| 570 | 20230630 | 101000 | 1622826980 | 7090 | 7100 | 7100 | 7090 | 2158 |
| 571 | 20230630 | 100900 | 1607507700 | 7110 | 7110 | 7110 | 7110 | 160 |
| 572 | 20230630 | 100800 | 1606370100 | 7110 | 7110 | 7120 | 7100 | 621 |
| 573 | 20230630 | 100700 | 1601958840 | 7100 | 7090 | 7100 | 7080 | 2812 |
| 574 | 20230630 | 100600 | 1582005490 | 7090 | 7090 | 7090 | 7080 | 531 |
| 575 | 20230630 | 100500 | 1578244700 | 7090 | 7100 | 7100 | 7090 | 1752 |
| 576 | 20230630 | 100400 | 1565807900 | 7100 | 7100 | 7100 | 7090 | 254 |
| 577 | 20230630 | 100300 | 1564006970 | 7100 | 7090 | 7100 | 7080 | 2302 |
| 578 | 20230630 | 100200 | 1547690000 | 7090 | 7070 | 7090 | 7070 | 43 |
| 579 | 20230630 | 100100 | 1547385210 | 7090 | 7080 | 7090 | 7070 | 308 |
| 580 | 20230630 | 100000 | 1545207530 | 7080 | 7080 | 7080 | 7080 | 77 |
| 581 | 20230630 | 095900 | 1544662370 | 7090 | 7080 | 7090 | 7060 | 3937 |
| 582 | 20230630 | 095800 | 1516826210 | 7070 | 7080 | 7080 | 7060 | 6560 |
| 583 | 20230630 | 095700 | 1470429010 | 7080 | 7090 | 7090 | 7080 | 1932 |
| 584 | 20230630 | 095600 | 1456748730 | 7080 | 7100 | 7100 | 7080 | 2932 |
| 585 | 20230630 | 095500 | 1435954930 | 7120 | 7110 | 7130 | 7100 | 4102 |
| 586 | 20230630 | 095400 | 1406814960 | 7130 | 7130 | 7130 | 7110 | 56 |
| 587 | 20230630 | 095300 | 1406416130 | 7120 | 7140 | 7140 | 7120 | 587 |
| 588 | 20230630 | 095200 | 1402236630 | 7140 | 7140 | 7150 | 7140 | 7025 |
| 589 | 20230630 | 095100 | 1352009430 | 7150 | 7150 | 7150 | 7120 | 314 |
| 590 | 20230630 | 095000 | 1349767630 | 7150 | 7120 | 7150 | 7120 | 3503 |
| 591 | 20230630 | 094900 | 1324759290 | 7140 | 7140 | 7140 | 7120 | 1056 |
| 592 | 20230630 | 094800 | 1317236530 | 7140 | 7140 | 7140 | 7140 | 0 |
| 593 | 20230630 | 094700 | 1317236530 | 7140 | 7140 | 7140 | 7120 | 1966 |
| 594 | 20230630 | 094600 | 1303225530 | 7140 | 7160 | 7160 | 7140 | 251 |
| 595 | 20230630 | 094500 | 1301433190 | 7160 | 7140 | 7160 | 7140 | 102 |
| 596 | 20230630 | 094400 | 1300704870 | 7160 | 7160 | 7160 | 7130 | 133 |
| 597 | 20230630 | 094300 | 1299754980 | 7170 | 7170 | 7170 | 7170 | 18 |
| 598 | 20230630 | 094200 | 1299625920 | 7170 | 7170 | 7170 | 7120 | 1497 |
| 599 | 20230630 | 094100 | 1288926350 | 7170 | 7180 | 7190 | 7160 | 8009 |
| 600 | 20230630 | 094000 | 1231498940 | 7190 | 7170 | 7190 | 7170 | 765 |
| 601 | 20230630 | 093900 | 1226006390 | 7180 | 7190 | 7200 | 7180 | 4968 |
| 602 | 20230630 | 093800 | 1190303050 | 7180 | 7200 | 7210 | 7170 | 9953 |
| 603 | 20230630 | 093700 | 1118756360 | 7210 | 7170 | 7210 | 7160 | 32528 |
| 604 | 20230630 | 093600 | 885077510 | 7170 | 7150 | 7170 | 7140 | 7477 |
| 605 | 20230630 | 093500 | 831591130 | 7140 | 7130 | 7150 | 7110 | 10854 |
| 606 | 20230630 | 093400 | 754161330 | 7130 | 7120 | 7130 | 7110 | 2621 |
| 607 | 20230630 | 093300 | 735509800 | 7120 | 7120 | 7120 | 7110 | 1774 |
| 608 | 20230630 | 093200 | 722880380 | 7110 | 7100 | 7120 | 7100 | 702 |
| 609 | 20230630 | 093100 | 717888100 | 7120 | 7120 | 7120 | 7120 | 196 |
| 610 | 20230630 | 093000 | 716492580 | 7100 | 7120 | 7120 | 7090 | 1236 |
| 611 | 20230630 | 092900 | 707702600 | 7080 | 7110 | 7120 | 7080 | 6464 |
| 612 | 20230630 | 092800 | 661896700 | 7110 | 7100 | 7110 | 7100 | 354 |
| 613 | 20230630 | 092700 | 659383290 | 7100 | 7090 | 7100 | 7090 | 430 |
| 614 | 20230630 | 092600 | 656334550 | 7080 | 7080 | 7100 | 7080 | 277 |
| 615 | 20230630 | 092500 | 654373250 | 7100 | 7090 | 7100 | 7080 | 919 |
| 616 | 20230630 | 092400 | 647857600 | 7100 | 7090 | 7110 | 7090 | 2760 |
| 617 | 20230630 | 092300 | 628254320 | 7100 | 7070 | 7100 | 7070 | 769 |
| 618 | 20230630 | 092200 | 622814330 | 7060 | 7070 | 7070 | 7060 | 512 |
| 619 | 20230630 | 092100 | 619194900 | 7070 | 7070 | 7090 | 7070 | 1718 |
| 620 | 20230630 | 092000 | 607048430 | 7070 | 7080 | 7080 | 7070 | 594 |
| 621 | 20230630 | 091900 | 602848810 | 7080 | 7090 | 7100 | 7080 | 5144 |
| 622 | 20230630 | 091800 | 566428790 | 7080 | 7090 | 7110 | 7080 | 1703 |
| 623 | 20230630 | 091700 | 554353820 | 7090 | 7100 | 7110 | 7090 | 377 |
| 624 | 20230630 | 091600 | 551677150 | 7110 | 7100 | 7110 | 7090 | 4663 |
| 625 | 20230630 | 091500 | 518605190 | 7100 | 7120 | 7120 | 7090 | 4298 |
| 626 | 20230630 | 091400 | 488095590 | 7120 | 7120 | 7120 | 7100 | 4293 |
| 627 | 20230630 | 091300 | 457602270 | 7130 | 7110 | 7130 | 7100 | 3261 |
| 628 | 20230630 | 091200 | 434429950 | 7120 | 7130 | 7130 | 7120 | 1014 |
| 629 | 20230630 | 091100 | 427207250 | 7130 | 7100 | 7130 | 7100 | 4574 |
| 630 | 20230630 | 091000 | 394687770 | 7110 | 7110 | 7110 | 7100 | 4656 |
| 631 | 20230630 | 090900 | 361608960 | 7100 | 7110 | 7110 | 7090 | 2161 |
| 632 | 20230630 | 090800 | 346279730 | 7110 | 7100 | 7120 | 7100 | 3091 |
| 633 | 20230630 | 090700 | 324332330 | 7100 | 7120 | 7120 | 7100 | 4340 |
| 634 | 20230630 | 090600 | 293490080 | 7120 | 7110 | 7130 | 7100 | 877 |
| 635 | 20230630 | 090500 | 287250150 | 7140 | 7120 | 7140 | 7120 | 2132 |
| 636 | 20230630 | 090400 | 272036690 | 7110 | 7150 | 7170 | 7110 | 4173 |
| 637 | 20230630 | 090300 | 242238030 | 7130 | 7140 | 7180 | 7100 | 4569 |
| 638 | 20230630 | 090200 | 209575060 | 7140 | 7080 | 7180 | 7060 | 6449 |
| 639 | 20230630 | 090100 | 163593040 | 7040 | 7050 | 7080 | 7040 | 3841 |
| 640 | 20230630 | 090000 | 136525400 | 7050 | 7020 | 7050 | 7020 | 18059 |