33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 194000 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 135977 |
| 3 | 20230707 | 193900 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20230707 | 193800 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20230707 | 193700 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20230707 | 193600 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20230707 | 193500 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20230707 | 193400 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20230707 | 193300 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20230707 | 193200 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20230707 | 193100 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20230707 | 193000 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20230707 | 192900 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20230707 | 192800 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20230707 | 192700 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20230707 | 192600 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20230707 | 192500 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20230707 | 192400 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20230707 | 192300 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20230707 | 192200 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20230707 | 192100 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20230707 | 192000 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20230707 | 191900 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20230707 | 191800 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20230707 | 191700 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20230707 | 191600 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20230707 | 191500 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20230707 | 191400 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20230707 | 191300 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20230707 | 191200 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20230707 | 191100 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20230707 | 191000 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 135977 |
| 33 | 20230707 | 190900 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20230707 | 190800 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20230707 | 190700 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20230707 | 190600 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20230707 | 190500 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20230707 | 190400 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20230707 | 190300 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20230707 | 190200 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20230707 | 190100 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20230707 | 190000 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20230707 | 185900 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20230707 | 185800 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20230707 | 185700 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20230707 | 185600 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20230707 | 185500 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20230707 | 185400 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20230707 | 185300 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20230707 | 185200 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20230707 | 185100 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20230707 | 185000 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20230707 | 184900 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20230707 | 184800 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20230707 | 184700 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20230707 | 184600 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20230707 | 184500 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20230707 | 184400 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20230707 | 184300 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20230707 | 184200 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20230707 | 184100 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20230707 | 184000 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 135977 |
| 63 | 20230707 | 183900 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20230707 | 183800 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20230707 | 183700 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20230707 | 183600 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20230707 | 183500 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20230707 | 183400 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20230707 | 183300 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20230707 | 183200 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20230707 | 183100 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20230707 | 183000 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20230707 | 182900 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20230707 | 182800 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20230707 | 182700 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20230707 | 182600 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20230707 | 182500 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20230707 | 182400 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20230707 | 182300 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20230707 | 182200 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20230707 | 182100 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20230707 | 182000 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20230707 | 181900 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20230707 | 181800 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20230707 | 181700 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20230707 | 181600 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20230707 | 181500 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20230707 | 181400 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20230707 | 181300 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20230707 | 181200 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20230707 | 181100 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20230707 | 181000 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 135977 |
| 93 | 20230707 | 180900 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20230707 | 180800 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20230707 | 180700 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20230707 | 180600 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20230707 | 180500 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20230707 | 180400 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20230707 | 180300 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20230707 | 180200 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20230707 | 180100 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20230707 | 180000 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20230707 | 175900 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20230707 | 175800 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20230707 | 175700 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20230707 | 175600 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20230707 | 175500 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20230707 | 175400 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20230707 | 175300 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20230707 | 175200 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20230707 | 175100 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20230707 | 175000 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20230707 | 174900 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20230707 | 174800 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20230707 | 174700 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20230707 | 174600 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20230707 | 174500 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20230707 | 174400 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20230707 | 174300 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20230707 | 174200 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20230707 | 174100 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20230707 | 174000 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 135977 |
| 123 | 20230707 | 173900 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20230707 | 173800 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20230707 | 173700 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20230707 | 173600 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20230707 | 173500 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20230707 | 173400 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20230707 | 173300 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20230707 | 173200 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20230707 | 173100 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20230707 | 173000 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20230707 | 172900 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20230707 | 172800 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20230707 | 172700 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20230707 | 172600 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20230707 | 172500 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20230707 | 172400 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20230707 | 172300 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20230707 | 172200 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20230707 | 172100 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20230707 | 172000 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20230707 | 171900 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20230707 | 171800 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20230707 | 171700 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20230707 | 171600 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20230707 | 171500 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20230707 | 171400 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20230707 | 171300 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20230707 | 171200 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20230707 | 171100 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20230707 | 171000 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 135977 |
| 153 | 20230707 | 170900 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20230707 | 170800 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20230707 | 170700 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20230707 | 170600 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20230707 | 170500 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20230707 | 170400 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20230707 | 170300 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20230707 | 170200 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20230707 | 170100 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20230707 | 170000 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20230707 | 165900 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20230707 | 165800 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20230707 | 165700 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20230707 | 165600 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20230707 | 165500 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20230707 | 165400 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20230707 | 165300 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20230707 | 165200 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20230707 | 165100 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20230707 | 165000 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20230707 | 164900 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20230707 | 164800 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20230707 | 164700 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20230707 | 164600 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20230707 | 164500 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20230707 | 164400 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20230707 | 164300 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20230707 | 164200 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20230707 | 164100 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20230707 | 164000 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 135977 |
| 183 | 20230707 | 163900 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20230707 | 163800 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20230707 | 163700 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20230707 | 163600 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20230707 | 163500 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20230707 | 163400 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20230707 | 163300 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20230707 | 163200 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20230707 | 163100 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20230707 | 163000 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20230707 | 162900 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20230707 | 162800 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20230707 | 162700 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20230707 | 162600 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20230707 | 162500 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20230707 | 162400 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20230707 | 162300 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20230707 | 162200 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20230707 | 162100 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20230707 | 162000 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20230707 | 161900 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20230707 | 161800 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20230707 | 161700 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20230707 | 161600 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20230707 | 161500 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20230707 | 161400 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20230707 | 161300 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20230707 | 161200 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20230707 | 161100 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20230707 | 161000 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 135977 |
| 213 | 20230707 | 160900 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20230707 | 160800 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20230707 | 160700 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20230707 | 160600 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20230707 | 160500 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20230707 | 160400 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20230707 | 160300 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20230707 | 160200 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20230707 | 160100 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20230707 | 160000 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20230707 | 155900 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20230707 | 155800 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20230707 | 155700 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20230707 | 155600 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 227 | 20230707 | 155500 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20230707 | 155400 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20230707 | 155300 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 230 | 20230707 | 155200 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 231 | 20230707 | 155100 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 232 | 20230707 | 155000 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 233 | 20230707 | 154900 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 234 | 20230707 | 154800 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 235 | 20230707 | 154700 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 236 | 20230707 | 154600 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 237 | 20230707 | 154500 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 238 | 20230707 | 154400 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 239 | 20230707 | 154300 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 240 | 20230707 | 154200 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 241 | 20230707 | 154100 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 242 | 20230707 | 154000 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 135977 |
| 243 | 20230707 | 153900 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 244 | 20230707 | 153800 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 245 | 20230707 | 153700 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 246 | 20230707 | 153600 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 247 | 20230707 | 153500 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 248 | 20230707 | 153400 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 249 | 20230707 | 153300 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 250 | 20230707 | 153200 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 251 | 20230707 | 153100 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 252 | 20230707 | 153000 | 85006735340 | 8200 | 8200 | 8200 | 8200 | 135977 |
| 253 | 20230707 | 152900 | 83891723940 | 8220 | 8220 | 8220 | 8220 | 0 |
| 254 | 20230707 | 152800 | 83891723940 | 8220 | 8220 | 8220 | 8220 | 0 |
| 255 | 20230707 | 152700 | 83891723940 | 8220 | 8220 | 8220 | 8220 | 0 |
| 256 | 20230707 | 152600 | 83891723940 | 8220 | 8220 | 8220 | 8220 | 0 |
| 257 | 20230707 | 152500 | 83891723940 | 8220 | 8220 | 8220 | 8220 | 0 |
| 258 | 20230707 | 152400 | 83891723940 | 8220 | 8220 | 8220 | 8220 | 0 |
| 259 | 20230707 | 152300 | 83891723940 | 8220 | 8220 | 8220 | 8220 | 0 |
| 260 | 20230707 | 152200 | 83891723940 | 8220 | 8220 | 8220 | 8220 | 0 |
| 261 | 20230707 | 152100 | 83891723940 | 8220 | 8220 | 8220 | 8220 | 0 |
| 262 | 20230707 | 152000 | 83891723940 | 8220 | 8220 | 8220 | 8220 | 0 |
| 263 | 20230707 | 151900 | 83891723940 | 8220 | 8190 | 8230 | 8180 | 60994 |
| 264 | 20230707 | 151800 | 83390950210 | 8200 | 8160 | 8200 | 8150 | 54838 |
| 265 | 20230707 | 151700 | 82942461650 | 8170 | 8110 | 8190 | 8110 | 62874 |
| 266 | 20230707 | 151600 | 82429437990 | 8110 | 8110 | 8130 | 8100 | 15436 |
| 267 | 20230707 | 151500 | 82304226970 | 8110 | 8110 | 8140 | 8110 | 21642 |
| 268 | 20230707 | 151400 | 82128519020 | 8140 | 8090 | 8140 | 8090 | 58547 |
| 269 | 20230707 | 151300 | 81653678180 | 8080 | 8070 | 8090 | 8060 | 19120 |
| 270 | 20230707 | 151200 | 81499265600 | 8070 | 8070 | 8080 | 8040 | 10596 |
| 271 | 20230707 | 151100 | 81413823790 | 8070 | 8070 | 8080 | 8060 | 11284 |
| 272 | 20230707 | 151000 | 81322746830 | 8040 | 8030 | 8070 | 8020 | 8778 |
| 273 | 20230707 | 150900 | 81252105630 | 8040 | 8070 | 8080 | 8010 | 41310 |
| 274 | 20230707 | 150800 | 80920105560 | 8070 | 8070 | 8080 | 8060 | 10837 |
| 275 | 20230707 | 150700 | 80832655610 | 8070 | 8090 | 8100 | 8070 | 6910 |
| 276 | 20230707 | 150600 | 80776759960 | 8080 | 8070 | 8100 | 8060 | 25391 |
| 277 | 20230707 | 150500 | 80571697260 | 8080 | 8090 | 8100 | 8070 | 10646 |
| 278 | 20230707 | 150400 | 80485606860 | 8090 | 8080 | 8100 | 8080 | 6591 |
| 279 | 20230707 | 150300 | 80432282370 | 8080 | 8070 | 8100 | 8060 | 13498 |
| 280 | 20230707 | 150200 | 80323216170 | 8070 | 8080 | 8100 | 8060 | 15599 |
| 281 | 20230707 | 150100 | 80197235210 | 8060 | 8090 | 8100 | 8050 | 20313 |
| 282 | 20230707 | 150000 | 80033333480 | 8090 | 8100 | 8100 | 8080 | 12143 |
| 283 | 20230707 | 145900 | 79935072070 | 8100 | 8080 | 8100 | 8070 | 6907 |
| 284 | 20230707 | 145800 | 79879261890 | 8080 | 8050 | 8080 | 8040 | 14116 |
| 285 | 20230707 | 145700 | 79765476200 | 8050 | 8070 | 8080 | 8050 | 14608 |
| 286 | 20230707 | 145600 | 79647769840 | 8060 | 8100 | 8120 | 8060 | 23893 |
| 287 | 20230707 | 145500 | 79454324580 | 8100 | 8070 | 8100 | 8070 | 18730 |
| 288 | 20230707 | 145400 | 79302708180 | 8080 | 8050 | 8100 | 8050 | 31234 |
| 289 | 20230707 | 145300 | 79050383350 | 8050 | 8010 | 8050 | 8000 | 24372 |
| 290 | 20230707 | 145200 | 78855019440 | 8010 | 8000 | 8040 | 7990 | 41627 |
| 291 | 20230707 | 145100 | 78521910830 | 8000 | 8040 | 8070 | 8000 | 62010 |
| 292 | 20230707 | 145000 | 78024714960 | 8050 | 8100 | 8120 | 8030 | 33566 |
| 293 | 20230707 | 144900 | 77753668520 | 8100 | 8050 | 8110 | 8040 | 44804 |
| 294 | 20230707 | 144800 | 77391708740 | 8060 | 8070 | 8070 | 8010 | 83978 |
| 295 | 20230707 | 144700 | 76717354800 | 8070 | 8080 | 8090 | 8030 | 68626 |
| 296 | 20230707 | 144600 | 76164533680 | 8080 | 8160 | 8170 | 8060 | 87752 |
| 297 | 20230707 | 144500 | 75454041330 | 8160 | 8160 | 8180 | 8120 | 73427 |
| 298 | 20230707 | 144400 | 74855749540 | 8160 | 8200 | 8220 | 8160 | 32714 |
| 299 | 20230707 | 144300 | 74587819080 | 8200 | 8200 | 8230 | 8170 | 31647 |
| 300 | 20230707 | 144200 | 74328380750 | 8200 | 8230 | 8240 | 8200 | 23964 |
| 301 | 20230707 | 144100 | 74131507430 | 8230 | 8250 | 8250 | 8200 | 28972 |
| 302 | 20230707 | 144000 | 73893463500 | 8240 | 8230 | 8290 | 8220 | 42789 |
| 303 | 20230707 | 143900 | 73539952240 | 8230 | 8160 | 8240 | 8160 | 33627 |
| 304 | 20230707 | 143800 | 73264051280 | 8170 | 8250 | 8260 | 8150 | 65341 |
| 305 | 20230707 | 143700 | 72728516650 | 8240 | 8290 | 8290 | 8200 | 88422 |
| 306 | 20230707 | 143600 | 71999516300 | 8290 | 8270 | 8340 | 8250 | 73213 |
| 307 | 20230707 | 143500 | 71391887240 | 8260 | 8310 | 8310 | 8230 | 39760 |
| 308 | 20230707 | 143400 | 71063442810 | 8300 | 8310 | 8330 | 8240 | 78915 |
| 309 | 20230707 | 143300 | 70410380250 | 8310 | 8330 | 8340 | 8270 | 76800 |
| 310 | 20230707 | 143200 | 69773083370 | 8340 | 8250 | 8360 | 8210 | 127646 |
| 311 | 20230707 | 143100 | 68713572490 | 8250 | 8220 | 8380 | 8200 | 210064 |
| 312 | 20230707 | 143000 | 66971928190 | 8220 | 8120 | 8250 | 8100 | 128534 |
| 313 | 20230707 | 142900 | 65917307320 | 8100 | 8120 | 8120 | 8050 | 51809 |
| 314 | 20230707 | 142800 | 65498108950 | 8110 | 8100 | 8150 | 8100 | 60304 |
| 315 | 20230707 | 142700 | 65008241450 | 8100 | 8030 | 8120 | 8020 | 71373 |
| 316 | 20230707 | 142600 | 64431311000 | 8030 | 8050 | 8070 | 8010 | 67084 |
| 317 | 20230707 | 142500 | 63892164100 | 8040 | 8130 | 8180 | 8010 | 221209 |
| 318 | 20230707 | 142400 | 62108340060 | 8130 | 8210 | 8280 | 8130 | 114224 |
| 319 | 20230707 | 142300 | 61170812990 | 8190 | 8330 | 8330 | 8160 | 207591 |
| 320 | 20230707 | 142200 | 59456980670 | 8310 | 8390 | 8420 | 8310 | 116480 |
| 321 | 20230707 | 142100 | 58484219670 | 8390 | 8350 | 8450 | 8340 | 164779 |
| 322 | 20230707 | 142000 | 57100986870 | 8350 | 8360 | 8450 | 8320 | 197109 |
| 323 | 20230707 | 141900 | 55446550280 | 8370 | 8350 | 8400 | 8320 | 149811 |
| 324 | 20230707 | 141800 | 54192384790 | 8360 | 8220 | 8410 | 8200 | 331552 |
| 325 | 20230707 | 141700 | 51420866900 | 8220 | 8170 | 8250 | 8160 | 102988 |
| 326 | 20230707 | 141600 | 50574981160 | 8160 | 8210 | 8220 | 8110 | 167757 |
| 327 | 20230707 | 141500 | 49205090790 | 8220 | 8260 | 8310 | 8200 | 260255 |
| 328 | 20230707 | 141400 | 47057453720 | 8260 | 8180 | 8300 | 8160 | 321524 |
| 329 | 20230707 | 141300 | 44416805450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 330 | 20230707 | 141200 | 44416805450 | 8180 | 8180 | 8180 | 8180 | 0 |
| 331 | 20230707 | 141100 | 44416805450 | 8180 | 8100 | 8180 | 8080 | 195451 |
| 332 | 20230707 | 141000 | 42824578420 | 8090 | 8000 | 8110 | 7990 | 237599 |
| 333 | 20230707 | 140900 | 40910401040 | 7990 | 7990 | 8000 | 7980 | 52510 |
| 334 | 20230707 | 140800 | 40490563690 | 7990 | 7960 | 7990 | 7960 | 47997 |
| 335 | 20230707 | 140700 | 40107610790 | 7960 | 7940 | 7970 | 7940 | 50318 |
| 336 | 20230707 | 140600 | 39707275740 | 7950 | 7930 | 7950 | 7920 | 19806 |
| 337 | 20230707 | 140500 | 39550076320 | 7930 | 7910 | 7930 | 7900 | 13263 |
| 338 | 20230707 | 140400 | 39445060980 | 7910 | 7910 | 7910 | 7890 | 6187 |
| 339 | 20230707 | 140300 | 39396173820 | 7900 | 7890 | 7900 | 7890 | 12856 |
| 340 | 20230707 | 140200 | 39294647910 | 7890 | 7890 | 7900 | 7880 | 7348 |
| 341 | 20230707 | 140100 | 39236665530 | 7890 | 7880 | 7900 | 7880 | 7135 |
| 342 | 20230707 | 140000 | 39180358440 | 7890 | 7870 | 7890 | 7870 | 5334 |
| 343 | 20230707 | 135900 | 39138331860 | 7870 | 7860 | 7880 | 7860 | 2884 |
| 344 | 20230707 | 135800 | 39115619440 | 7860 | 7850 | 7860 | 7850 | 2051 |
| 345 | 20230707 | 135700 | 39099506150 | 7850 | 7850 | 7850 | 7840 | 3126 |
| 346 | 20230707 | 135600 | 39074970350 | 7850 | 7840 | 7860 | 7840 | 2473 |
| 347 | 20230707 | 135500 | 39055545620 | 7830 | 7850 | 7860 | 7830 | 2417 |
| 348 | 20230707 | 135400 | 39036571500 | 7830 | 7840 | 7850 | 7830 | 2648 |
| 349 | 20230707 | 135300 | 39015800810 | 7840 | 7840 | 7850 | 7820 | 2413 |
| 350 | 20230707 | 135200 | 38996899650 | 7840 | 7850 | 7850 | 7830 | 1939 |
| 351 | 20230707 | 135100 | 38981705500 | 7840 | 7860 | 7860 | 7830 | 8502 |
| 352 | 20230707 | 135000 | 38914983230 | 7850 | 7880 | 7880 | 7850 | 3823 |
| 353 | 20230707 | 134900 | 38884904850 | 7880 | 7880 | 7890 | 7880 | 1597 |
| 354 | 20230707 | 134800 | 38872310090 | 7870 | 7890 | 7890 | 7870 | 7448 |
| 355 | 20230707 | 134700 | 38813617730 | 7880 | 7880 | 7900 | 7880 | 4640 |
| 356 | 20230707 | 134600 | 38777001190 | 7880 | 7870 | 7880 | 7860 | 6297 |
| 357 | 20230707 | 134500 | 38727407790 | 7870 | 7870 | 7880 | 7860 | 2376 |
| 358 | 20230707 | 134400 | 38708716450 | 7870 | 7860 | 7870 | 7860 | 5870 |
| 359 | 20230707 | 134300 | 38662525590 | 7870 | 7860 | 7870 | 7860 | 1811 |
| 360 | 20230707 | 134200 | 38648282820 | 7870 | 7860 | 7870 | 7860 | 1376 |
| 361 | 20230707 | 134100 | 38637466910 | 7860 | 7860 | 7870 | 7850 | 2876 |
| 362 | 20230707 | 134000 | 38614856080 | 7860 | 7870 | 7870 | 7860 | 3148 |
| 363 | 20230707 | 133900 | 38590099550 | 7870 | 7840 | 7870 | 7830 | 10755 |
| 364 | 20230707 | 133800 | 38505711740 | 7840 | 7850 | 7850 | 7830 | 2706 |
| 365 | 20230707 | 133700 | 38484488330 | 7850 | 7840 | 7850 | 7830 | 1708 |
| 366 | 20230707 | 133600 | 38471098960 | 7840 | 7840 | 7850 | 7830 | 3328 |
| 367 | 20230707 | 133500 | 38445011210 | 7850 | 7840 | 7850 | 7830 | 4793 |
| 368 | 20230707 | 133400 | 38407444110 | 7840 | 7830 | 7840 | 7820 | 473 |
| 369 | 20230707 | 133300 | 38403742210 | 7830 | 7830 | 7830 | 7820 | 387 |
| 370 | 20230707 | 133200 | 38400712300 | 7830 | 7820 | 7830 | 7800 | 4340 |
| 371 | 20230707 | 133100 | 38366797830 | 7820 | 7830 | 7830 | 7820 | 1669 |
| 372 | 20230707 | 133000 | 38353740750 | 7830 | 7820 | 7830 | 7810 | 1279 |
| 373 | 20230707 | 132900 | 38343739980 | 7810 | 7790 | 7820 | 7790 | 8498 |
| 374 | 20230707 | 132800 | 38277450560 | 7790 | 7800 | 7800 | 7780 | 2068 |
| 375 | 20230707 | 132700 | 38261326230 | 7800 | 7800 | 7800 | 7790 | 1844 |
| 376 | 20230707 | 132600 | 38246955050 | 7800 | 7800 | 7800 | 7790 | 508 |
| 377 | 20230707 | 132500 | 38242995040 | 7800 | 7800 | 7800 | 7780 | 675 |
| 378 | 20230707 | 132400 | 38237736430 | 7800 | 7790 | 7800 | 7780 | 3010 |
| 379 | 20230707 | 132300 | 38214295110 | 7790 | 7790 | 7790 | 7780 | 1932 |
| 380 | 20230707 | 132200 | 38199262010 | 7780 | 7790 | 7800 | 7780 | 1531 |
| 381 | 20230707 | 132100 | 38187346720 | 7790 | 7790 | 7790 | 7780 | 2410 |
| 382 | 20230707 | 132000 | 38168577850 | 7780 | 7780 | 7790 | 7780 | 424 |
| 383 | 20230707 | 131900 | 38165278990 | 7790 | 7780 | 7790 | 7770 | 3285 |
| 384 | 20230707 | 131800 | 38139730730 | 7780 | 7780 | 7790 | 7760 | 9960 |
| 385 | 20230707 | 131700 | 38062314350 | 7780 | 7770 | 7790 | 7760 | 6970 |
| 386 | 20230707 | 131600 | 38008159720 | 7780 | 7790 | 7800 | 7770 | 10120 |
| 387 | 20230707 | 131500 | 37929455730 | 7790 | 7810 | 7810 | 7780 | 6761 |
| 388 | 20230707 | 131400 | 37876739450 | 7810 | 7820 | 7820 | 7800 | 7157 |
| 389 | 20230707 | 131300 | 37820855160 | 7830 | 7830 | 7840 | 7810 | 4119 |
| 390 | 20230707 | 131200 | 37788656140 | 7830 | 7850 | 7850 | 7830 | 9605 |
| 391 | 20230707 | 131100 | 37713388860 | 7850 | 7850 | 7860 | 7840 | 7017 |
| 392 | 20230707 | 131000 | 37658326120 | 7850 | 7860 | 7880 | 7830 | 13939 |
| 393 | 20230707 | 130900 | 37548927890 | 7860 | 7900 | 7910 | 7840 | 27442 |
| 394 | 20230707 | 130800 | 37332833810 | 7900 | 7860 | 7900 | 7850 | 33794 |
| 395 | 20230707 | 130700 | 37066821880 | 7860 | 7860 | 7860 | 7840 | 3556 |
| 396 | 20230707 | 130600 | 37038908190 | 7860 | 7850 | 7860 | 7840 | 1905 |
| 397 | 20230707 | 130500 | 37023954340 | 7850 | 7820 | 7850 | 7820 | 1651 |
| 398 | 20230707 | 130400 | 37011032240 | 7820 | 7840 | 7860 | 7820 | 5062 |
| 399 | 20230707 | 130300 | 36971312920 | 7840 | 7820 | 7840 | 7820 | 2777 |
| 400 | 20230707 | 130200 | 36949561230 | 7830 | 7810 | 7830 | 7810 | 5573 |
| 401 | 20230707 | 130100 | 36905985500 | 7820 | 7810 | 7820 | 7800 | 2348 |
| 402 | 20230707 | 130000 | 36887651190 | 7810 | 7820 | 7820 | 7800 | 10901 |
| 403 | 20230707 | 125900 | 36802503350 | 7800 | 7820 | 7820 | 7800 | 4203 |
| 404 | 20230707 | 125800 | 36769696040 | 7820 | 7810 | 7830 | 7800 | 11386 |
| 405 | 20230707 | 125700 | 36680820820 | 7800 | 7840 | 7840 | 7800 | 6076 |
| 406 | 20230707 | 125600 | 36633317940 | 7840 | 7840 | 7850 | 7830 | 3872 |
| 407 | 20230707 | 125500 | 36602964310 | 7840 | 7800 | 7840 | 7790 | 6780 |
| 408 | 20230707 | 125400 | 36550038740 | 7800 | 7810 | 7810 | 7800 | 1962 |
| 409 | 20230707 | 125300 | 36534728400 | 7800 | 7810 | 7810 | 7770 | 21737 |
| 410 | 20230707 | 125200 | 36365466920 | 7820 | 7800 | 7820 | 7800 | 13748 |
| 411 | 20230707 | 125100 | 36258152350 | 7810 | 7830 | 7830 | 7800 | 9418 |
| 412 | 20230707 | 125000 | 36184565330 | 7840 | 7830 | 7840 | 7820 | 2694 |
| 413 | 20230707 | 124900 | 36163472730 | 7840 | 7840 | 7840 | 7820 | 3200 |
| 414 | 20230707 | 124800 | 36138431050 | 7840 | 7840 | 7840 | 7820 | 5471 |
| 415 | 20230707 | 124700 | 36095591480 | 7840 | 7840 | 7840 | 7820 | 7228 |
| 416 | 20230707 | 124600 | 36038995990 | 7840 | 7850 | 7870 | 7820 | 3209 |
| 417 | 20230707 | 124500 | 36013858310 | 7850 | 7830 | 7870 | 7830 | 11290 |
| 418 | 20230707 | 124400 | 35925285020 | 7830 | 7840 | 7850 | 7830 | 3942 |
| 419 | 20230707 | 124300 | 35894373350 | 7850 | 7860 | 7860 | 7840 | 3492 |
| 420 | 20230707 | 124200 | 35866957000 | 7850 | 7840 | 7860 | 7840 | 4124 |
| 421 | 20230707 | 124100 | 35834587150 | 7850 | 7850 | 7860 | 7840 | 2144 |
| 422 | 20230707 | 124000 | 35817770510 | 7840 | 7850 | 7860 | 7830 | 3204 |
| 423 | 20230707 | 123900 | 35792638050 | 7840 | 7810 | 7850 | 7810 | 2440 |
| 424 | 20230707 | 123800 | 35773550670 | 7810 | 7830 | 7840 | 7810 | 10531 |
| 425 | 20230707 | 123700 | 35691207830 | 7840 | 7860 | 7860 | 7830 | 4955 |
| 426 | 20230707 | 123600 | 35652306790 | 7860 | 7850 | 7870 | 7830 | 3557 |
| 427 | 20230707 | 123500 | 35624406120 | 7860 | 7860 | 7870 | 7850 | 3018 |
| 428 | 20230707 | 123400 | 35600704210 | 7860 | 7870 | 7880 | 7860 | 3920 |
| 429 | 20230707 | 123300 | 35569856700 | 7860 | 7870 | 7870 | 7830 | 4785 |
| 430 | 20230707 | 123200 | 35532326620 | 7870 | 7870 | 7880 | 7860 | 1646 |
| 431 | 20230707 | 123100 | 35519367260 | 7870 | 7840 | 7870 | 7830 | 4257 |
| 432 | 20230707 | 123000 | 35485961220 | 7850 | 7870 | 7880 | 7840 | 6226 |
| 433 | 20230707 | 122900 | 35437046470 | 7860 | 7870 | 7880 | 7860 | 3520 |
| 434 | 20230707 | 122800 | 35409348440 | 7860 | 7890 | 7890 | 7860 | 3025 |
| 435 | 20230707 | 122700 | 35385533220 | 7890 | 7840 | 7890 | 7840 | 3893 |
| 436 | 20230707 | 122600 | 35354895510 | 7840 | 7850 | 7880 | 7840 | 8833 |
| 437 | 20230707 | 122500 | 35285457440 | 7860 | 7870 | 7890 | 7850 | 6353 |
| 438 | 20230707 | 122400 | 35235437860 | 7870 | 7860 | 7870 | 7850 | 9884 |
| 439 | 20230707 | 122300 | 35157787680 | 7870 | 7820 | 7870 | 7810 | 11396 |
| 440 | 20230707 | 122200 | 35068515330 | 7820 | 7820 | 7840 | 7760 | 29070 |
| 441 | 20230707 | 122100 | 34841925590 | 7820 | 7830 | 7880 | 7800 | 28382 |
| 442 | 20230707 | 122000 | 34619969100 | 7830 | 7920 | 7930 | 7830 | 38184 |
| 443 | 20230707 | 121900 | 34319320690 | 7920 | 7900 | 7940 | 7900 | 5844 |
| 444 | 20230707 | 121800 | 34273081000 | 7900 | 7930 | 7940 | 7900 | 18264 |
| 445 | 20230707 | 121700 | 34128469010 | 7930 | 7960 | 7960 | 7930 | 12809 |
| 446 | 20230707 | 121600 | 34026656350 | 7960 | 7950 | 7970 | 7940 | 10396 |
| 447 | 20230707 | 121500 | 33943926720 | 7960 | 7960 | 7970 | 7920 | 22074 |
| 448 | 20230707 | 121400 | 33768431490 | 7960 | 7930 | 7960 | 7930 | 17142 |
| 449 | 20230707 | 121300 | 33632264800 | 7940 | 7920 | 7940 | 7920 | 16824 |
| 450 | 20230707 | 121200 | 33498891940 | 7930 | 7930 | 7930 | 7910 | 14233 |
| 451 | 20230707 | 121100 | 33386126750 | 7930 | 7950 | 7960 | 7910 | 22295 |
| 452 | 20230707 | 121000 | 33209232240 | 7950 | 7950 | 7970 | 7910 | 26515 |
| 453 | 20230707 | 120900 | 32998493890 | 7950 | 7930 | 7950 | 7900 | 24520 |
| 454 | 20230707 | 120800 | 32804307630 | 7930 | 7970 | 7970 | 7910 | 24764 |
| 455 | 20230707 | 120700 | 32607794560 | 7960 | 7970 | 7970 | 7940 | 29265 |
| 456 | 20230707 | 120600 | 32374865060 | 7970 | 7910 | 7970 | 7900 | 62450 |
| 457 | 20230707 | 120500 | 31878477750 | 7900 | 7900 | 7910 | 7890 | 4639 |
| 458 | 20230707 | 120400 | 31841829440 | 7900 | 7910 | 7920 | 7890 | 7048 |
| 459 | 20230707 | 120300 | 31786137680 | 7910 | 7940 | 7940 | 7880 | 50078 |
| 460 | 20230707 | 120200 | 31390025510 | 7940 | 7950 | 7960 | 7920 | 48894 |
| 461 | 20230707 | 120100 | 31001604470 | 7950 | 7900 | 7950 | 7900 | 87151 |
| 462 | 20230707 | 120000 | 30310857500 | 7900 | 7870 | 7900 | 7850 | 18637 |
| 463 | 20230707 | 115900 | 30163911670 | 7850 | 7840 | 7870 | 7830 | 9590 |
| 464 | 20230707 | 115800 | 30088611400 | 7850 | 7840 | 7860 | 7830 | 4207 |
| 465 | 20230707 | 115700 | 30055614560 | 7830 | 7850 | 7860 | 7830 | 6861 |
| 466 | 20230707 | 115600 | 30001788400 | 7860 | 7880 | 7880 | 7850 | 6906 |
| 467 | 20230707 | 115500 | 29947510060 | 7880 | 7870 | 7890 | 7870 | 3886 |
| 468 | 20230707 | 115400 | 29916898020 | 7870 | 7870 | 7880 | 7870 | 4869 |
| 469 | 20230707 | 115300 | 29878558730 | 7870 | 7870 | 7890 | 7870 | 5633 |
| 470 | 20230707 | 115200 | 29834183020 | 7880 | 7890 | 7890 | 7870 | 8672 |
| 471 | 20230707 | 115100 | 29765867270 | 7890 | 7890 | 7900 | 7880 | 5915 |
| 472 | 20230707 | 115000 | 29719214960 | 7890 | 7900 | 7900 | 7890 | 36795 |
| 473 | 20230707 | 114900 | 29428553720 | 7890 | 7890 | 7900 | 7870 | 12674 |
| 474 | 20230707 | 114800 | 29328591720 | 7880 | 7900 | 7900 | 7880 | 10035 |
| 475 | 20230707 | 114700 | 29249374740 | 7900 | 7880 | 7900 | 7880 | 29337 |
| 476 | 20230707 | 114600 | 29017913430 | 7880 | 7880 | 7890 | 7880 | 12263 |
| 477 | 20230707 | 114500 | 28921187330 | 7880 | 7860 | 7880 | 7860 | 13518 |
| 478 | 20230707 | 114400 | 28814758800 | 7860 | 7870 | 7870 | 7860 | 3169 |
| 479 | 20230707 | 114300 | 28789849310 | 7870 | 7880 | 7880 | 7860 | 5269 |
| 480 | 20230707 | 114200 | 28748368990 | 7880 | 7880 | 7890 | 7870 | 16428 |
| 481 | 20230707 | 114100 | 28618896330 | 7880 | 7850 | 7890 | 7850 | 14469 |
| 482 | 20230707 | 114000 | 28504986870 | 7860 | 7870 | 7870 | 7860 | 4066 |
| 483 | 20230707 | 113900 | 28473025000 | 7870 | 7880 | 7890 | 7860 | 12826 |
| 484 | 20230707 | 113800 | 28372001930 | 7880 | 7830 | 7880 | 7830 | 39224 |
| 485 | 20230707 | 113700 | 28063718000 | 7830 | 7830 | 7840 | 7820 | 4187 |
| 486 | 20230707 | 113600 | 28030933820 | 7830 | 7830 | 7840 | 7830 | 2628 |
| 487 | 20230707 | 113500 | 28010355970 | 7830 | 7810 | 7840 | 7810 | 10922 |
| 488 | 20230707 | 113400 | 27924904440 | 7810 | 7800 | 7810 | 7790 | 2179 |
| 489 | 20230707 | 113300 | 27907905390 | 7800 | 7810 | 7810 | 7780 | 2369 |
| 490 | 20230707 | 113200 | 27889440750 | 7810 | 7810 | 7810 | 7790 | 3308 |
| 491 | 20230707 | 113100 | 27863630580 | 7810 | 7810 | 7810 | 7800 | 991 |
| 492 | 20230707 | 113000 | 27855890970 | 7810 | 7790 | 7820 | 7780 | 14531 |
| 493 | 20230707 | 112900 | 27742545190 | 7800 | 7790 | 7800 | 7780 | 2609 |
| 494 | 20230707 | 112800 | 27722218390 | 7790 | 7800 | 7800 | 7780 | 1638 |
| 495 | 20230707 | 112700 | 27709454150 | 7800 | 7800 | 7800 | 7790 | 1293 |
| 496 | 20230707 | 112600 | 27699375160 | 7780 | 7780 | 7800 | 7770 | 4995 |
| 497 | 20230707 | 112500 | 27660485510 | 7790 | 7760 | 7790 | 7760 | 6702 |
| 498 | 20230707 | 112400 | 27608380120 | 7760 | 7770 | 7770 | 7740 | 2875 |
| 499 | 20230707 | 112300 | 27586075130 | 7770 | 7780 | 7780 | 7760 | 2441 |
| 500 | 20230707 | 112200 | 27567102880 | 7780 | 7790 | 7790 | 7770 | 2466 |
| 501 | 20230707 | 112100 | 27547917390 | 7780 | 7760 | 7780 | 7760 | 1971 |
| 502 | 20230707 | 112000 | 27532592760 | 7770 | 7750 | 7770 | 7740 | 4459 |
| 503 | 20230707 | 111900 | 27498017240 | 7730 | 7770 | 7770 | 7730 | 1835 |
| 504 | 20230707 | 111800 | 27483814370 | 7780 | 7790 | 7800 | 7750 | 8844 |
| 505 | 20230707 | 111700 | 27415133370 | 7800 | 7800 | 7820 | 7790 | 2709 |
| 506 | 20230707 | 111600 | 27394000340 | 7820 | 7820 | 7830 | 7810 | 3023 |
| 507 | 20230707 | 111500 | 27370363030 | 7830 | 7800 | 7830 | 7800 | 3718 |
| 508 | 20230707 | 111400 | 27341299890 | 7800 | 7800 | 7810 | 7800 | 2456 |
| 509 | 20230707 | 111300 | 27322141350 | 7810 | 7800 | 7810 | 7790 | 2958 |
| 510 | 20230707 | 111200 | 27299067830 | 7780 | 7820 | 7820 | 7780 | 5743 |
| 511 | 20230707 | 111100 | 27254303700 | 7820 | 7840 | 7840 | 7820 | 3322 |
| 512 | 20230707 | 111000 | 27228289640 | 7830 | 7790 | 7840 | 7790 | 26409 |
| 513 | 20230707 | 110900 | 27021631910 | 7790 | 7810 | 7810 | 7780 | 6422 |
| 514 | 20230707 | 110800 | 26971576420 | 7800 | 7800 | 7810 | 7790 | 5691 |
| 515 | 20230707 | 110700 | 26927173970 | 7800 | 7800 | 7800 | 7780 | 7917 |
| 516 | 20230707 | 110600 | 26865443210 | 7790 | 7790 | 7800 | 7780 | 2029 |
| 517 | 20230707 | 110500 | 26849642140 | 7800 | 7790 | 7800 | 7780 | 12782 |
| 518 | 20230707 | 110400 | 26750028240 | 7790 | 7790 | 7790 | 7780 | 3018 |
| 519 | 20230707 | 110300 | 26726520530 | 7790 | 7770 | 7790 | 7770 | 4621 |
| 520 | 20230707 | 110200 | 26690547210 | 7770 | 7780 | 7800 | 7760 | 14403 |
| 521 | 20230707 | 110100 | 26578460480 | 7770 | 7740 | 7780 | 7720 | 14367 |
| 522 | 20230707 | 110000 | 26466927810 | 7740 | 7740 | 7750 | 7730 | 1446 |
| 523 | 20230707 | 105900 | 26455733190 | 7750 | 7720 | 7750 | 7720 | 6592 |
| 524 | 20230707 | 105800 | 26404771180 | 7720 | 7660 | 7720 | 7650 | 16620 |
| 525 | 20230707 | 105700 | 26276941470 | 7660 | 7660 | 7670 | 7650 | 2385 |
| 526 | 20230707 | 105600 | 26258682180 | 7660 | 7660 | 7670 | 7660 | 1102 |
| 527 | 20230707 | 105500 | 26250240450 | 7670 | 7660 | 7670 | 7660 | 786 |
| 528 | 20230707 | 105400 | 26244216550 | 7650 | 7670 | 7670 | 7640 | 1992 |
| 529 | 20230707 | 105300 | 26228968510 | 7670 | 7660 | 7680 | 7640 | 7484 |
| 530 | 20230707 | 105200 | 26171708150 | 7650 | 7620 | 7660 | 7620 | 2327 |
| 531 | 20230707 | 105100 | 26153936710 | 7610 | 7630 | 7640 | 7610 | 22559 |
| 532 | 20230707 | 105000 | 25982115940 | 7630 | 7650 | 7650 | 7630 | 9995 |
| 533 | 20230707 | 104900 | 25905815280 | 7640 | 7660 | 7660 | 7640 | 5172 |
| 534 | 20230707 | 104800 | 25866226860 | 7660 | 7660 | 7670 | 7650 | 2267 |
| 535 | 20230707 | 104700 | 25848862250 | 7670 | 7670 | 7670 | 7650 | 2064 |
| 536 | 20230707 | 104600 | 25833052000 | 7670 | 7670 | 7690 | 7660 | 6951 |
| 537 | 20230707 | 104500 | 25779713060 | 7670 | 7660 | 7690 | 7640 | 3032 |
| 538 | 20230707 | 104400 | 25756477400 | 7640 | 7670 | 7670 | 7630 | 18320 |
| 539 | 20230707 | 104300 | 25616336980 | 7670 | 7710 | 7720 | 7670 | 24075 |
| 540 | 20230707 | 104200 | 25431198750 | 7720 | 7750 | 7750 | 7720 | 2457 |
| 541 | 20230707 | 104100 | 25412210630 | 7750 | 7740 | 7750 | 7730 | 3046 |
| 542 | 20230707 | 104000 | 25388638110 | 7740 | 7720 | 7740 | 7720 | 2477 |
| 543 | 20230707 | 103900 | 25369501070 | 7720 | 7720 | 7730 | 7710 | 3402 |
| 544 | 20230707 | 103800 | 25343245560 | 7720 | 7720 | 7730 | 7710 | 1904 |
| 545 | 20230707 | 103700 | 25328540980 | 7720 | 7720 | 7730 | 7710 | 5280 |
| 546 | 20230707 | 103600 | 25287807320 | 7720 | 7730 | 7730 | 7720 | 6119 |
| 547 | 20230707 | 103500 | 25240543110 | 7730 | 7760 | 7760 | 7730 | 5712 |
| 548 | 20230707 | 103400 | 25196317720 | 7760 | 7760 | 7770 | 7760 | 2946 |
| 549 | 20230707 | 103300 | 25173449390 | 7770 | 7750 | 7770 | 7740 | 3354 |
| 550 | 20230707 | 103200 | 25147473340 | 7750 | 7760 | 7770 | 7750 | 3140 |
| 551 | 20230707 | 103100 | 25123119460 | 7760 | 7770 | 7770 | 7750 | 3260 |
| 552 | 20230707 | 103000 | 25097825590 | 7760 | 7770 | 7780 | 7760 | 510 |
| 553 | 20230707 | 102900 | 25093861550 | 7770 | 7790 | 7790 | 7760 | 1201 |
| 554 | 20230707 | 102800 | 25084535510 | 7760 | 7760 | 7800 | 7750 | 3970 |
| 555 | 20230707 | 102700 | 25053683760 | 7750 | 7750 | 7760 | 7730 | 8927 |
| 556 | 20230707 | 102600 | 24984531330 | 7750 | 7790 | 7790 | 7750 | 6150 |
| 557 | 20230707 | 102500 | 24936785610 | 7790 | 7810 | 7810 | 7780 | 4897 |
| 558 | 20230707 | 102400 | 24898587850 | 7810 | 7800 | 7810 | 7800 | 4257 |
| 559 | 20230707 | 102300 | 24865369580 | 7810 | 7790 | 7810 | 7780 | 8147 |
| 560 | 20230707 | 102200 | 24801836340 | 7790 | 7760 | 7790 | 7730 | 7832 |
| 561 | 20230707 | 102100 | 24741023990 | 7730 | 7740 | 7760 | 7720 | 13390 |
| 562 | 20230707 | 102000 | 24637458560 | 7750 | 7760 | 7770 | 7730 | 18794 |
| 563 | 20230707 | 101900 | 24491826120 | 7760 | 7770 | 7770 | 7760 | 1633 |
| 564 | 20230707 | 101800 | 24479144380 | 7770 | 7760 | 7780 | 7760 | 7058 |
| 565 | 20230707 | 101700 | 24424347120 | 7760 | 7810 | 7810 | 7760 | 11155 |
| 566 | 20230707 | 101600 | 24337534840 | 7810 | 7800 | 7820 | 7800 | 3432 |
| 567 | 20230707 | 101500 | 24310749220 | 7800 | 7770 | 7810 | 7760 | 12869 |
| 568 | 20230707 | 101400 | 24210557060 | 7770 | 7790 | 7790 | 7760 | 12152 |
| 569 | 20230707 | 101300 | 24116067760 | 7790 | 7860 | 7860 | 7790 | 31858 |
| 570 | 20230707 | 101200 | 23866977570 | 7860 | 7870 | 7880 | 7850 | 29951 |
| 571 | 20230707 | 101100 | 23631314470 | 7870 | 7860 | 7890 | 7850 | 32476 |
| 572 | 20230707 | 101000 | 23375726080 | 7860 | 7850 | 7860 | 7840 | 19957 |
| 573 | 20230707 | 100900 | 23219056080 | 7850 | 7880 | 7890 | 7830 | 21257 |
| 574 | 20230707 | 100800 | 23051955410 | 7880 | 7800 | 7900 | 7790 | 138215 |
| 575 | 20230707 | 100700 | 21964894320 | 7790 | 7750 | 7790 | 7750 | 6169 |
| 576 | 20230707 | 100600 | 21916967730 | 7750 | 7760 | 7760 | 7740 | 5889 |
| 577 | 20230707 | 100500 | 21871318880 | 7770 | 7780 | 7790 | 7760 | 9160 |
| 578 | 20230707 | 100400 | 21800171460 | 7780 | 7810 | 7810 | 7770 | 16320 |
| 579 | 20230707 | 100300 | 21672889980 | 7800 | 7780 | 7810 | 7770 | 14398 |
| 580 | 20230707 | 100200 | 21560639220 | 7780 | 7740 | 7780 | 7730 | 4461 |
| 581 | 20230707 | 100100 | 21526023860 | 7740 | 7750 | 7760 | 7730 | 5719 |
| 582 | 20230707 | 100000 | 21481727600 | 7750 | 7730 | 7750 | 7710 | 12202 |
| 583 | 20230707 | 095900 | 21387385690 | 7730 | 7770 | 7770 | 7730 | 5829 |
| 584 | 20230707 | 095800 | 21342208210 | 7770 | 7760 | 7770 | 7730 | 9586 |
| 585 | 20230707 | 095700 | 21267853630 | 7760 | 7780 | 7790 | 7750 | 14951 |
| 586 | 20230707 | 095600 | 21151552880 | 7780 | 7750 | 7780 | 7740 | 10492 |
| 587 | 20230707 | 095500 | 21070152000 | 7750 | 7720 | 7750 | 7700 | 12696 |
| 588 | 20230707 | 095400 | 20972011760 | 7700 | 7660 | 7720 | 7650 | 8607 |
| 589 | 20230707 | 095300 | 20905940310 | 7660 | 7670 | 7690 | 7650 | 6753 |
| 590 | 20230707 | 095200 | 20854192650 | 7670 | 7720 | 7730 | 7670 | 6553 |
| 591 | 20230707 | 095100 | 20803792750 | 7710 | 7740 | 7740 | 7710 | 8590 |
| 592 | 20230707 | 095000 | 20737455500 | 7740 | 7700 | 7750 | 7700 | 16939 |
| 593 | 20230707 | 094900 | 20606534930 | 7700 | 7700 | 7710 | 7690 | 4528 |
| 594 | 20230707 | 094800 | 20571667620 | 7700 | 7710 | 7740 | 7700 | 11340 |
| 595 | 20230707 | 094700 | 20484143340 | 7710 | 7670 | 7720 | 7670 | 9830 |
| 596 | 20230707 | 094600 | 20408482780 | 7660 | 7680 | 7690 | 7660 | 14388 |
| 597 | 20230707 | 094500 | 20298091010 | 7680 | 7610 | 7680 | 7610 | 12821 |
| 598 | 20230707 | 094400 | 20200211670 | 7620 | 7650 | 7660 | 7610 | 18714 |
| 599 | 20230707 | 094300 | 20057466440 | 7640 | 7660 | 7670 | 7610 | 59949 |
| 600 | 20230707 | 094200 | 19599264560 | 7670 | 7710 | 7730 | 7660 | 18217 |
| 601 | 20230707 | 094100 | 19459421550 | 7710 | 7710 | 7730 | 7690 | 9854 |
| 602 | 20230707 | 094000 | 19383370260 | 7700 | 7710 | 7720 | 7700 | 18036 |
| 603 | 20230707 | 093900 | 19244438560 | 7710 | 7740 | 7740 | 7700 | 10510 |
| 604 | 20230707 | 093800 | 19163364770 | 7740 | 7710 | 7750 | 7680 | 24191 |
| 605 | 20230707 | 093700 | 18977043970 | 7700 | 7730 | 7730 | 7660 | 42072 |
| 606 | 20230707 | 093600 | 18653309670 | 7730 | 7780 | 7800 | 7710 | 43639 |
| 607 | 20230707 | 093500 | 18315124150 | 7780 | 7810 | 7830 | 7770 | 25961 |
| 608 | 20230707 | 093400 | 18112488900 | 7800 | 7750 | 7820 | 7750 | 30041 |
| 609 | 20230707 | 093300 | 17878711940 | 7750 | 7770 | 7770 | 7740 | 27417 |
| 610 | 20230707 | 093200 | 17666035570 | 7770 | 7800 | 7820 | 7760 | 26854 |
| 611 | 20230707 | 093100 | 17456856320 | 7810 | 7800 | 7840 | 7790 | 22402 |
| 612 | 20230707 | 093000 | 17281916500 | 7810 | 7840 | 7850 | 7800 | 18696 |
| 613 | 20230707 | 092900 | 17135620150 | 7850 | 7840 | 7850 | 7820 | 19836 |
| 614 | 20230707 | 092800 | 16980288010 | 7850 | 7770 | 7880 | 7760 | 94085 |
| 615 | 20230707 | 092700 | 16244431430 | 7770 | 7750 | 7820 | 7660 | 101584 |
| 616 | 20230707 | 092600 | 15458174980 | 7750 | 7870 | 7890 | 7740 | 131936 |
| 617 | 20230707 | 092500 | 14430187200 | 7860 | 7930 | 7940 | 7850 | 98654 |
| 618 | 20230707 | 092400 | 13651338140 | 7930 | 7880 | 7930 | 7860 | 75675 |
| 619 | 20230707 | 092300 | 13053856290 | 7900 | 7900 | 7900 | 7870 | 47302 |
| 620 | 20230707 | 092200 | 12680858500 | 7900 | 7860 | 7900 | 7840 | 44418 |
| 621 | 20230707 | 092100 | 12331243320 | 7870 | 7900 | 7940 | 7820 | 89240 |
| 622 | 20230707 | 092000 | 11626487820 | 7910 | 7860 | 7910 | 7790 | 90706 |
| 623 | 20230707 | 091900 | 10914969010 | 7890 | 7840 | 7910 | 7820 | 84368 |
| 624 | 20230707 | 091800 | 10250389840 | 7850 | 7820 | 7920 | 7810 | 190077 |
| 625 | 20230707 | 091700 | 8753026110 | 7820 | 7740 | 7820 | 7740 | 138779 |
| 626 | 20230707 | 091600 | 7672514180 | 7750 | 7700 | 7750 | 7660 | 43867 |
| 627 | 20230707 | 091500 | 7334880830 | 7700 | 7650 | 7780 | 7640 | 100899 |
| 628 | 20230707 | 091400 | 6556275970 | 7650 | 7590 | 7680 | 7580 | 24817 |
| 629 | 20230707 | 091300 | 6366584070 | 7580 | 7620 | 7650 | 7580 | 28421 |
| 630 | 20230707 | 091200 | 6150654490 | 7620 | 7670 | 7690 | 7610 | 64430 |
| 631 | 20230707 | 091100 | 5658211630 | 7680 | 7720 | 7730 | 7650 | 86887 |
| 632 | 20230707 | 091000 | 4989691520 | 7710 | 7660 | 7750 | 7600 | 84742 |
| 633 | 20230707 | 090900 | 4338048130 | 7660 | 7540 | 7700 | 7530 | 121430 |
| 634 | 20230707 | 090800 | 3410738530 | 7540 | 7590 | 7590 | 7530 | 32781 |
| 635 | 20230707 | 090700 | 3163001780 | 7590 | 7500 | 7590 | 7490 | 68524 |
| 636 | 20230707 | 090600 | 2645234500 | 7480 | 7470 | 7530 | 7450 | 25243 |
| 637 | 20230707 | 090500 | 2456423640 | 7470 | 7500 | 7510 | 7470 | 37693 |
| 638 | 20230707 | 090400 | 2174005550 | 7500 | 7550 | 7570 | 7480 | 58470 |
| 639 | 20230707 | 090300 | 1734046140 | 7550 | 7460 | 7550 | 7450 | 66199 |
| 640 | 20230707 | 090200 | 1237075070 | 7460 | 7390 | 7460 | 7380 | 31729 |
| 641 | 20230707 | 090100 | 1002144260 | 7390 | 7390 | 7440 | 7380 | 38875 |
| 642 | 20230707 | 090000 | 714424670 | 7400 | 7440 | 7450 | 7380 | 87560 |