32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 193900 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 44559 |
| 3 | 20230918 | 193800 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 4 | 20230918 | 193700 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 5 | 20230918 | 193600 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 6 | 20230918 | 193500 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 7 | 20230918 | 193400 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 8 | 20230918 | 193300 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 9 | 20230918 | 193200 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 10 | 20230918 | 193100 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 11 | 20230918 | 193000 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 12 | 20230918 | 192900 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 13 | 20230918 | 192800 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 14 | 20230918 | 192700 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 15 | 20230918 | 192600 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 16 | 20230918 | 192500 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 17 | 20230918 | 192400 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 18 | 20230918 | 192300 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 19 | 20230918 | 192200 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 20 | 20230918 | 192100 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 21 | 20230918 | 192000 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 22 | 20230918 | 191900 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 23 | 20230918 | 191800 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 24 | 20230918 | 191700 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 25 | 20230918 | 191600 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 26 | 20230918 | 191500 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 27 | 20230918 | 191400 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 28 | 20230918 | 191300 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 29 | 20230918 | 191200 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 30 | 20230918 | 191100 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 31 | 20230918 | 191000 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 32 | 20230918 | 190900 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 44559 |
| 33 | 20230918 | 190800 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 34 | 20230918 | 190700 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 35 | 20230918 | 190600 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 36 | 20230918 | 190500 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 37 | 20230918 | 190400 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 38 | 20230918 | 190300 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 39 | 20230918 | 190200 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 40 | 20230918 | 190100 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 41 | 20230918 | 190000 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 42 | 20230918 | 185900 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 43 | 20230918 | 185800 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 44 | 20230918 | 185700 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 45 | 20230918 | 185600 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 46 | 20230918 | 185500 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 47 | 20230918 | 185400 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 48 | 20230918 | 185300 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 49 | 20230918 | 185200 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 50 | 20230918 | 185100 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 51 | 20230918 | 185000 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 52 | 20230918 | 184900 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 53 | 20230918 | 184800 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 54 | 20230918 | 184700 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 55 | 20230918 | 184600 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 56 | 20230918 | 184500 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 57 | 20230918 | 184400 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 58 | 20230918 | 184300 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 59 | 20230918 | 184200 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 60 | 20230918 | 184100 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 61 | 20230918 | 184000 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 62 | 20230918 | 183900 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 44559 |
| 63 | 20230918 | 183800 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 64 | 20230918 | 183700 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 65 | 20230918 | 183600 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 66 | 20230918 | 183500 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 67 | 20230918 | 183400 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 68 | 20230918 | 183300 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 69 | 20230918 | 183200 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 70 | 20230918 | 183100 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 71 | 20230918 | 183000 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 72 | 20230918 | 182900 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 73 | 20230918 | 182800 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 74 | 20230918 | 182700 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 75 | 20230918 | 182600 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 76 | 20230918 | 182500 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 77 | 20230918 | 182400 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 78 | 20230918 | 182300 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 79 | 20230918 | 182200 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 80 | 20230918 | 182100 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 81 | 20230918 | 182000 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 82 | 20230918 | 181900 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 83 | 20230918 | 181800 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 84 | 20230918 | 181700 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 85 | 20230918 | 181600 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 86 | 20230918 | 181500 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 87 | 20230918 | 181400 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 88 | 20230918 | 181300 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 89 | 20230918 | 181200 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 90 | 20230918 | 181100 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 91 | 20230918 | 181000 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 92 | 20230918 | 180900 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 44559 |
| 93 | 20230918 | 180800 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 94 | 20230918 | 180700 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 95 | 20230918 | 180600 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 96 | 20230918 | 180500 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 97 | 20230918 | 180400 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 98 | 20230918 | 180300 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 99 | 20230918 | 180200 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 100 | 20230918 | 180100 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 101 | 20230918 | 180000 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 102 | 20230918 | 175900 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 103 | 20230918 | 175800 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 104 | 20230918 | 175700 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 105 | 20230918 | 175600 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 106 | 20230918 | 175500 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 107 | 20230918 | 175400 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 108 | 20230918 | 175300 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 109 | 20230918 | 175200 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 110 | 20230918 | 175100 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 111 | 20230918 | 175000 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 112 | 20230918 | 174900 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 113 | 20230918 | 174800 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 114 | 20230918 | 174700 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 115 | 20230918 | 174600 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 116 | 20230918 | 174500 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 117 | 20230918 | 174400 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 118 | 20230918 | 174300 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 119 | 20230918 | 174200 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 120 | 20230918 | 174100 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 121 | 20230918 | 174000 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 122 | 20230918 | 173900 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 44559 |
| 123 | 20230918 | 173800 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 124 | 20230918 | 173700 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 125 | 20230918 | 173600 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 126 | 20230918 | 173500 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 127 | 20230918 | 173400 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 128 | 20230918 | 173300 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 129 | 20230918 | 173200 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 130 | 20230918 | 173100 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 131 | 20230918 | 173000 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 132 | 20230918 | 172900 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 133 | 20230918 | 172800 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 134 | 20230918 | 172700 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 135 | 20230918 | 172600 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 136 | 20230918 | 172500 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 137 | 20230918 | 172400 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 138 | 20230918 | 172300 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 139 | 20230918 | 172200 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 140 | 20230918 | 172100 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 141 | 20230918 | 172000 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 142 | 20230918 | 171900 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 143 | 20230918 | 171800 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 144 | 20230918 | 171700 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 145 | 20230918 | 171600 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 146 | 20230918 | 171500 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 147 | 20230918 | 171400 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 148 | 20230918 | 171300 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 149 | 20230918 | 171200 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 150 | 20230918 | 171100 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 151 | 20230918 | 171000 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 152 | 20230918 | 170900 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 44559 |
| 153 | 20230918 | 170800 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 154 | 20230918 | 170700 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 155 | 20230918 | 170600 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 156 | 20230918 | 170500 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 157 | 20230918 | 170400 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 158 | 20230918 | 170300 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 159 | 20230918 | 170200 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 160 | 20230918 | 170100 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 161 | 20230918 | 170000 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 162 | 20230918 | 165900 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 163 | 20230918 | 165800 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 164 | 20230918 | 165700 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 165 | 20230918 | 165600 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 166 | 20230918 | 165500 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 167 | 20230918 | 165400 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 168 | 20230918 | 165300 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 169 | 20230918 | 165200 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 170 | 20230918 | 165100 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 171 | 20230918 | 165000 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 172 | 20230918 | 164900 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 173 | 20230918 | 164800 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 174 | 20230918 | 164700 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 175 | 20230918 | 164600 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 176 | 20230918 | 164500 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 177 | 20230918 | 164400 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 178 | 20230918 | 164300 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 179 | 20230918 | 164200 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 180 | 20230918 | 164100 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 181 | 20230918 | 164000 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 182 | 20230918 | 163900 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 44559 |
| 183 | 20230918 | 163800 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 184 | 20230918 | 163700 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 185 | 20230918 | 163600 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 186 | 20230918 | 163500 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 187 | 20230918 | 163400 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 188 | 20230918 | 163300 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 189 | 20230918 | 163200 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 190 | 20230918 | 163100 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 191 | 20230918 | 163000 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 192 | 20230918 | 162900 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 193 | 20230918 | 162800 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 194 | 20230918 | 162700 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 195 | 20230918 | 162600 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 196 | 20230918 | 162500 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 197 | 20230918 | 162400 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 198 | 20230918 | 162300 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 199 | 20230918 | 162200 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 200 | 20230918 | 162100 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 201 | 20230918 | 162000 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 202 | 20230918 | 161900 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 203 | 20230918 | 161800 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 204 | 20230918 | 161700 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 205 | 20230918 | 161600 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 206 | 20230918 | 161500 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 207 | 20230918 | 161400 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 208 | 20230918 | 161300 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 209 | 20230918 | 161200 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 210 | 20230918 | 161100 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 211 | 20230918 | 161000 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 212 | 20230918 | 160900 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 44559 |
| 213 | 20230918 | 160800 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 214 | 20230918 | 160700 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 215 | 20230918 | 160600 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 216 | 20230918 | 160500 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 217 | 20230918 | 160400 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 218 | 20230918 | 160300 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 219 | 20230918 | 160200 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 220 | 20230918 | 160100 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 221 | 20230918 | 160000 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 222 | 20230918 | 155900 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 223 | 20230918 | 155800 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 224 | 20230918 | 155700 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 225 | 20230918 | 155600 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 226 | 20230918 | 155500 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 227 | 20230918 | 155400 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 228 | 20230918 | 155300 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 229 | 20230918 | 155200 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 230 | 20230918 | 155100 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 231 | 20230918 | 155000 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 232 | 20230918 | 154900 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 233 | 20230918 | 154800 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 234 | 20230918 | 154700 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 235 | 20230918 | 154600 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 236 | 20230918 | 154500 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 237 | 20230918 | 154400 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 238 | 20230918 | 154300 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 239 | 20230918 | 154200 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 240 | 20230918 | 154100 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 241 | 20230918 | 154000 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 242 | 20230918 | 153900 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 44559 |
| 243 | 20230918 | 153800 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 244 | 20230918 | 153700 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 245 | 20230918 | 153600 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 246 | 20230918 | 153500 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 247 | 20230918 | 153400 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 248 | 20230918 | 153300 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 249 | 20230918 | 153200 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 250 | 20230918 | 153100 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 0 |
| 251 | 20230918 | 153000 | 12160305930 | 5450 | 5450 | 5450 | 5450 | 44559 |
| 252 | 20230918 | 152900 | 11917459380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 253 | 20230918 | 152800 | 11917459380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 254 | 20230918 | 152700 | 11917459380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 255 | 20230918 | 152600 | 11917459380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 256 | 20230918 | 152500 | 11917459380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 257 | 20230918 | 152400 | 11917459380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 258 | 20230918 | 152300 | 11917459380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 259 | 20230918 | 152200 | 11917459380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 260 | 20230918 | 152100 | 11917459380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 261 | 20230918 | 152000 | 11917459380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 262 | 20230918 | 151900 | 11917459380 | 5460 | 5450 | 5470 | 5450 | 7179 |
| 263 | 20230918 | 151800 | 11878282830 | 5450 | 5450 | 5460 | 5450 | 6398 |
| 264 | 20230918 | 151700 | 11843407310 | 5460 | 5460 | 5460 | 5450 | 3050 |
| 265 | 20230918 | 151600 | 11826767780 | 5460 | 5450 | 5470 | 5450 | 4774 |
| 266 | 20230918 | 151500 | 11800742580 | 5450 | 5470 | 5470 | 5450 | 12222 |
| 267 | 20230918 | 151400 | 11733989920 | 5460 | 5470 | 5470 | 5460 | 1389 |
| 268 | 20230918 | 151300 | 11726394250 | 5470 | 5480 | 5480 | 5460 | 1784 |
| 269 | 20230918 | 151200 | 11716647180 | 5470 | 5470 | 5480 | 5470 | 3640 |
| 270 | 20230918 | 151100 | 11696733370 | 5470 | 5470 | 5470 | 5460 | 2451 |
| 271 | 20230918 | 151000 | 11683328130 | 5480 | 5470 | 5490 | 5470 | 8037 |
| 272 | 20230918 | 150900 | 11639287440 | 5470 | 5460 | 5470 | 5450 | 5180 |
| 273 | 20230918 | 150800 | 11611014640 | 5450 | 5450 | 5460 | 5440 | 1140 |
| 274 | 20230918 | 150700 | 11604804660 | 5450 | 5450 | 5450 | 5440 | 5350 |
| 275 | 20230918 | 150600 | 11575647660 | 5450 | 5460 | 5460 | 5440 | 1891 |
| 276 | 20230918 | 150500 | 11565341330 | 5460 | 5440 | 5460 | 5440 | 2727 |
| 277 | 20230918 | 150400 | 11550475930 | 5440 | 5440 | 5450 | 5440 | 1858 |
| 278 | 20230918 | 150300 | 11540368100 | 5440 | 5440 | 5460 | 5440 | 6468 |
| 279 | 20230918 | 150200 | 11505101430 | 5440 | 5440 | 5440 | 5430 | 2805 |
| 280 | 20230918 | 150100 | 11489845740 | 5430 | 5440 | 5440 | 5430 | 5907 |
| 281 | 20230918 | 150000 | 11457711760 | 5440 | 5450 | 5460 | 5440 | 2271 |
| 282 | 20230918 | 145900 | 11445346960 | 5460 | 5450 | 5460 | 5450 | 2189 |
| 283 | 20230918 | 145800 | 11433410910 | 5450 | 5450 | 5460 | 5450 | 470 |
| 284 | 20230918 | 145700 | 11430849370 | 5450 | 5470 | 5470 | 5440 | 2442 |
| 285 | 20230918 | 145600 | 11417553100 | 5460 | 5450 | 5470 | 5440 | 1987 |
| 286 | 20230918 | 145500 | 11406711600 | 5450 | 5440 | 5450 | 5440 | 3233 |
| 287 | 20230918 | 145400 | 11389095750 | 5450 | 5450 | 5450 | 5450 | 1603 |
| 288 | 20230918 | 145300 | 11380359400 | 5450 | 5450 | 5450 | 5440 | 1757 |
| 289 | 20230918 | 145200 | 11370785820 | 5440 | 5460 | 5460 | 5440 | 1395 |
| 290 | 20230918 | 145100 | 11363184320 | 5450 | 5450 | 5470 | 5450 | 751 |
| 291 | 20230918 | 145000 | 11359083850 | 5460 | 5450 | 5460 | 5450 | 123 |
| 292 | 20230918 | 144900 | 11358413170 | 5470 | 5470 | 5470 | 5440 | 16668 |
| 293 | 20230918 | 144800 | 11267570980 | 5480 | 5470 | 5480 | 5470 | 2515 |
| 294 | 20230918 | 144700 | 11253788880 | 5480 | 5460 | 5480 | 5460 | 1654 |
| 295 | 20230918 | 144600 | 11244742100 | 5480 | 5460 | 5480 | 5450 | 3605 |
| 296 | 20230918 | 144500 | 11225042050 | 5470 | 5460 | 5470 | 5450 | 2415 |
| 297 | 20230918 | 144400 | 11211874280 | 5460 | 5450 | 5460 | 5450 | 504 |
| 298 | 20230918 | 144300 | 11209127190 | 5440 | 5450 | 5460 | 5440 | 7752 |
| 299 | 20230918 | 144200 | 11166945610 | 5450 | 5460 | 5460 | 5450 | 2179 |
| 300 | 20230918 | 144100 | 11155062340 | 5470 | 5470 | 5470 | 5460 | 1324 |
| 301 | 20230918 | 144000 | 11147826770 | 5470 | 5470 | 5480 | 5460 | 1161 |
| 302 | 20230918 | 143900 | 11141478860 | 5470 | 5470 | 5470 | 5470 | 931 |
| 303 | 20230918 | 143800 | 11136386290 | 5450 | 5460 | 5500 | 5440 | 12157 |
| 304 | 20230918 | 143700 | 11070054340 | 5450 | 5490 | 5500 | 5450 | 12519 |
| 305 | 20230918 | 143600 | 11001376960 | 5490 | 5460 | 5490 | 5460 | 10127 |
| 306 | 20230918 | 143500 | 10945931750 | 5460 | 5450 | 5460 | 5450 | 808 |
| 307 | 20230918 | 143400 | 10941523600 | 5450 | 5450 | 5450 | 5440 | 2204 |
| 308 | 20230918 | 143300 | 10929514480 | 5450 | 5470 | 5470 | 5450 | 4271 |
| 309 | 20230918 | 143200 | 10906227240 | 5480 | 5460 | 5480 | 5460 | 1502 |
| 310 | 20230918 | 143100 | 10898017420 | 5470 | 5460 | 5480 | 5460 | 1797 |
| 311 | 20230918 | 143000 | 10888190500 | 5460 | 5470 | 5470 | 5460 | 1561 |
| 312 | 20230918 | 142900 | 10879657910 | 5480 | 5460 | 5480 | 5460 | 1111 |
| 313 | 20230918 | 142800 | 10873591230 | 5460 | 5480 | 5490 | 5460 | 3409 |
| 314 | 20230918 | 142700 | 10854901510 | 5480 | 5480 | 5490 | 5460 | 3423 |
| 315 | 20230918 | 142600 | 10836129750 | 5470 | 5480 | 5480 | 5450 | 3128 |
| 316 | 20230918 | 142500 | 10819051820 | 5480 | 5480 | 5480 | 5460 | 1677 |
| 317 | 20230918 | 142400 | 10809893140 | 5480 | 5480 | 5490 | 5480 | 3510 |
| 318 | 20230918 | 142300 | 10790635960 | 5460 | 5460 | 5480 | 5450 | 6191 |
| 319 | 20230918 | 142200 | 10756806660 | 5460 | 5440 | 5460 | 5440 | 785 |
| 320 | 20230918 | 142100 | 10752522580 | 5440 | 5460 | 5460 | 5440 | 6448 |
| 321 | 20230918 | 142000 | 10717365660 | 5470 | 5470 | 5470 | 5470 | 91 |
| 322 | 20230918 | 141900 | 10716867890 | 5470 | 5470 | 5470 | 5460 | 83 |
| 323 | 20230918 | 141800 | 10716414680 | 5450 | 5450 | 5470 | 5450 | 1598 |
| 324 | 20230918 | 141700 | 10707705560 | 5450 | 5460 | 5460 | 5450 | 1471 |
| 325 | 20230918 | 141600 | 10699677100 | 5460 | 5470 | 5480 | 5460 | 3640 |
| 326 | 20230918 | 141500 | 10679785200 | 5470 | 5470 | 5480 | 5470 | 1255 |
| 327 | 20230918 | 141400 | 10672920150 | 5470 | 5470 | 5470 | 5470 | 246 |
| 328 | 20230918 | 141300 | 10671574530 | 5470 | 5460 | 5480 | 5460 | 3362 |
| 329 | 20230918 | 141200 | 10653204200 | 5470 | 5470 | 5470 | 5460 | 1475 |
| 330 | 20230918 | 141100 | 10645143680 | 5460 | 5470 | 5470 | 5460 | 130 |
| 331 | 20230918 | 141000 | 10644433870 | 5460 | 5460 | 5460 | 5460 | 310 |
| 332 | 20230918 | 140900 | 10642741270 | 5460 | 5490 | 5490 | 5460 | 544 |
| 333 | 20230918 | 140800 | 10639768690 | 5480 | 5470 | 5480 | 5460 | 649 |
| 334 | 20230918 | 140700 | 10636216400 | 5460 | 5460 | 5460 | 5460 | 280 |
| 335 | 20230918 | 140600 | 10634687600 | 5460 | 5480 | 5480 | 5460 | 1335 |
| 336 | 20230918 | 140500 | 10627383600 | 5480 | 5480 | 5480 | 5480 | 406 |
| 337 | 20230918 | 140400 | 10625158720 | 5490 | 5490 | 5490 | 5480 | 9606 |
| 338 | 20230918 | 140300 | 10572421800 | 5490 | 5500 | 5500 | 5490 | 3912 |
| 339 | 20230918 | 140200 | 10550913800 | 5510 | 5490 | 5510 | 5480 | 5107 |
| 340 | 20230918 | 140100 | 10522837240 | 5490 | 5500 | 5500 | 5490 | 5690 |
| 341 | 20230918 | 140000 | 10491547290 | 5490 | 5490 | 5500 | 5490 | 3227 |
| 342 | 20230918 | 135900 | 10473830260 | 5490 | 5490 | 5490 | 5490 | 22308 |
| 343 | 20230918 | 135800 | 10351359340 | 5490 | 5480 | 5490 | 5460 | 1252 |
| 344 | 20230918 | 135700 | 10344499160 | 5480 | 5470 | 5480 | 5460 | 268 |
| 345 | 20230918 | 135600 | 10343033480 | 5480 | 5460 | 5480 | 5460 | 543 |
| 346 | 20230918 | 135500 | 10340063330 | 5460 | 5470 | 5470 | 5460 | 275 |
| 347 | 20230918 | 135400 | 10338561080 | 5470 | 5460 | 5480 | 5460 | 3002 |
| 348 | 20230918 | 135300 | 10322149080 | 5460 | 5470 | 5480 | 5430 | 30730 |
| 349 | 20230918 | 135200 | 10154887790 | 5480 | 5480 | 5480 | 5480 | 523 |
| 350 | 20230918 | 135100 | 10152021750 | 5480 | 5480 | 5480 | 5480 | 207 |
| 351 | 20230918 | 135000 | 10150887390 | 5480 | 5480 | 5490 | 5480 | 473 |
| 352 | 20230918 | 134900 | 10148295340 | 5480 | 5480 | 5480 | 5470 | 1782 |
| 353 | 20230918 | 134800 | 10138538450 | 5480 | 5480 | 5490 | 5480 | 1534 |
| 354 | 20230918 | 134700 | 10130132120 | 5480 | 5480 | 5490 | 5480 | 2473 |
| 355 | 20230918 | 134600 | 10116579080 | 5480 | 5480 | 5490 | 5480 | 719 |
| 356 | 20230918 | 134500 | 10112638340 | 5490 | 5490 | 5500 | 5490 | 4387 |
| 357 | 20230918 | 134400 | 10088519030 | 5490 | 5470 | 5490 | 5470 | 3081 |
| 358 | 20230918 | 134300 | 10071611390 | 5480 | 5490 | 5490 | 5480 | 575 |
| 359 | 20230918 | 134200 | 10068459440 | 5490 | 5480 | 5490 | 5480 | 890 |
| 360 | 20230918 | 134100 | 10063582220 | 5480 | 5470 | 5480 | 5460 | 2445 |
| 361 | 20230918 | 134000 | 10050207190 | 5470 | 5470 | 5470 | 5470 | 463 |
| 362 | 20230918 | 133900 | 10047674580 | 5470 | 5460 | 5470 | 5460 | 1450 |
| 363 | 20230918 | 133800 | 10039757560 | 5460 | 5470 | 5470 | 5460 | 595 |
| 364 | 20230918 | 133700 | 10036508600 | 5470 | 5460 | 5470 | 5460 | 1227 |
| 365 | 20230918 | 133600 | 10029809170 | 5460 | 5490 | 5490 | 5460 | 1853 |
| 366 | 20230918 | 133500 | 10019666380 | 5490 | 5490 | 5490 | 5480 | 1648 |
| 367 | 20230918 | 133400 | 10010632240 | 5480 | 5490 | 5490 | 5480 | 1804 |
| 368 | 20230918 | 133300 | 10000728580 | 5490 | 5500 | 5500 | 5490 | 8388 |
| 369 | 20230918 | 133200 | 9954617860 | 5490 | 5500 | 5510 | 5490 | 642 |
| 370 | 20230918 | 133100 | 9951087360 | 5490 | 5510 | 5510 | 5490 | 4117 |
| 371 | 20230918 | 133000 | 9928444340 | 5500 | 5510 | 5520 | 5500 | 16378 |
| 372 | 20230918 | 132900 | 9838104830 | 5510 | 5520 | 5520 | 5490 | 8715 |
| 373 | 20230918 | 132800 | 9790096260 | 5510 | 5510 | 5520 | 5500 | 3008 |
| 374 | 20230918 | 132700 | 9773531540 | 5510 | 5500 | 5510 | 5500 | 2053 |
| 375 | 20230918 | 132600 | 9762223080 | 5510 | 5500 | 5520 | 5500 | 7734 |
| 376 | 20230918 | 132500 | 9719668420 | 5500 | 5490 | 5500 | 5480 | 5540 |
| 377 | 20230918 | 132400 | 9689256370 | 5480 | 5510 | 5510 | 5480 | 714 |
| 378 | 20230918 | 132300 | 9685335820 | 5490 | 5510 | 5520 | 5490 | 5084 |
| 379 | 20230918 | 132200 | 9657379380 | 5530 | 5480 | 5530 | 5470 | 30392 |
| 380 | 20230918 | 132100 | 9489853230 | 5480 | 5460 | 5490 | 5460 | 7143 |
| 381 | 20230918 | 132000 | 9450720400 | 5460 | 5460 | 5460 | 5460 | 1439 |
| 382 | 20230918 | 131900 | 9442863460 | 5460 | 5450 | 5460 | 5450 | 141 |
| 383 | 20230918 | 131800 | 9442093610 | 5460 | 5440 | 5460 | 5440 | 2155 |
| 384 | 20230918 | 131700 | 9430339790 | 5440 | 5440 | 5440 | 5440 | 3051 |
| 385 | 20230918 | 131600 | 9413742350 | 5440 | 5450 | 5450 | 5440 | 528 |
| 386 | 20230918 | 131500 | 9410867920 | 5450 | 5460 | 5460 | 5450 | 3148 |
| 387 | 20230918 | 131400 | 9393699690 | 5460 | 5450 | 5460 | 5450 | 2003 |
| 388 | 20230918 | 131300 | 9382776220 | 5450 | 5450 | 5450 | 5450 | 103 |
| 389 | 20230918 | 131200 | 9382214870 | 5440 | 5450 | 5450 | 5440 | 893 |
| 390 | 20230918 | 131100 | 9377352120 | 5450 | 5450 | 5460 | 5450 | 1438 |
| 391 | 20230918 | 131000 | 9369514980 | 5450 | 5450 | 5460 | 5450 | 1354 |
| 392 | 20230918 | 130900 | 9362134650 | 5450 | 5440 | 5450 | 5440 | 859 |
| 393 | 20230918 | 130800 | 9357461680 | 5450 | 5450 | 5450 | 5450 | 83 |
| 394 | 20230918 | 130700 | 9357009330 | 5460 | 5440 | 5460 | 5430 | 2789 |
| 395 | 20230918 | 130600 | 9341806550 | 5440 | 5440 | 5440 | 5430 | 4658 |
| 396 | 20230918 | 130500 | 9316470030 | 5440 | 5440 | 5450 | 5440 | 527 |
| 397 | 20230918 | 130400 | 9313603050 | 5430 | 5440 | 5440 | 5430 | 572 |
| 398 | 20230918 | 130300 | 9310497040 | 5440 | 5440 | 5450 | 5440 | 1174 |
| 399 | 20230918 | 130200 | 9304110470 | 5440 | 5440 | 5450 | 5430 | 1486 |
| 400 | 20230918 | 130100 | 9296025150 | 5450 | 5440 | 5450 | 5440 | 2155 |
| 401 | 20230918 | 130000 | 9284301790 | 5440 | 5440 | 5460 | 5440 | 652 |
| 402 | 20230918 | 125900 | 9280749310 | 5440 | 5430 | 5460 | 5430 | 7514 |
| 403 | 20230918 | 125800 | 9239801380 | 5420 | 5410 | 5420 | 5410 | 2102 |
| 404 | 20230918 | 125700 | 9228408730 | 5420 | 5420 | 5420 | 5410 | 13616 |
| 405 | 20230918 | 125600 | 9154715010 | 5410 | 5420 | 5420 | 5410 | 2581 |
| 406 | 20230918 | 125500 | 9140726020 | 5420 | 5420 | 5420 | 5410 | 917 |
| 407 | 20230918 | 125400 | 9135756230 | 5420 | 5430 | 5440 | 5420 | 9552 |
| 408 | 20230918 | 125300 | 9083953660 | 5430 | 5440 | 5450 | 5430 | 1924 |
| 409 | 20230918 | 125200 | 9073489800 | 5430 | 5440 | 5440 | 5420 | 110 |
| 410 | 20230918 | 125100 | 9072892120 | 5440 | 5430 | 5440 | 5420 | 1911 |
| 411 | 20230918 | 125000 | 9062521060 | 5450 | 5420 | 5450 | 5420 | 4444 |
| 412 | 20230918 | 124900 | 9038413190 | 5410 | 5440 | 5440 | 5410 | 5583 |
| 413 | 20230918 | 124800 | 9008149890 | 5430 | 5420 | 5430 | 5420 | 5813 |
| 414 | 20230918 | 124700 | 8976588660 | 5420 | 5410 | 5420 | 5410 | 23 |
| 415 | 20230918 | 124600 | 8976464220 | 5420 | 5420 | 5420 | 5410 | 860 |
| 416 | 20230918 | 124500 | 8971810560 | 5420 | 5420 | 5420 | 5410 | 7308 |
| 417 | 20230918 | 124400 | 8932263780 | 5420 | 5420 | 5420 | 5420 | 3346 |
| 418 | 20230918 | 124300 | 8914128460 | 5420 | 5420 | 5420 | 5410 | 4525 |
| 419 | 20230918 | 124200 | 8889610800 | 5420 | 5420 | 5420 | 5420 | 7743 |
| 420 | 20230918 | 124100 | 8847643740 | 5420 | 5420 | 5420 | 5420 | 3693 |
| 421 | 20230918 | 124000 | 8827627680 | 5420 | 5430 | 5430 | 5420 | 772 |
| 422 | 20230918 | 123900 | 8823443220 | 5430 | 5430 | 5430 | 5430 | 700 |
| 423 | 20230918 | 123800 | 8819642220 | 5430 | 5430 | 5430 | 5430 | 4800 |
| 424 | 20230918 | 123700 | 8793578220 | 5440 | 5430 | 5440 | 5430 | 1913 |
| 425 | 20230918 | 123600 | 8783180620 | 5440 | 5430 | 5440 | 5430 | 626 |
| 426 | 20230918 | 123500 | 8779781430 | 5420 | 5440 | 5450 | 5420 | 14072 |
| 427 | 20230918 | 123400 | 8703328280 | 5450 | 5440 | 5450 | 5440 | 1684 |
| 428 | 20230918 | 123300 | 8694162120 | 5440 | 5450 | 5450 | 5440 | 321 |
| 429 | 20230918 | 123200 | 8692414670 | 5450 | 5450 | 5450 | 5440 | 3576 |
| 430 | 20230918 | 123100 | 8672930710 | 5450 | 5450 | 5450 | 5450 | 20 |
| 431 | 20230918 | 123000 | 8672821710 | 5450 | 5450 | 5450 | 5450 | 1852 |
| 432 | 20230918 | 122900 | 8662728310 | 5450 | 5450 | 5450 | 5450 | 3890 |
| 433 | 20230918 | 122800 | 8641527810 | 5440 | 5440 | 5470 | 5440 | 2724 |
| 434 | 20230918 | 122700 | 8626672610 | 5440 | 5440 | 5470 | 5430 | 7510 |
| 435 | 20230918 | 122600 | 8585731030 | 5440 | 5440 | 5440 | 5440 | 4 |
| 436 | 20230918 | 122500 | 8585709270 | 5430 | 5440 | 5440 | 5430 | 1319 |
| 437 | 20230918 | 122400 | 8578536000 | 5440 | 5440 | 5440 | 5440 | 1518 |
| 438 | 20230918 | 122300 | 8570278080 | 5440 | 5440 | 5450 | 5440 | 3703 |
| 439 | 20230918 | 122200 | 8550108700 | 5440 | 5450 | 5450 | 5440 | 689 |
| 440 | 20230918 | 122100 | 8546358990 | 5450 | 5450 | 5470 | 5450 | 10582 |
| 441 | 20230918 | 122000 | 8488635060 | 5460 | 5430 | 5460 | 5430 | 5562 |
| 442 | 20230918 | 121900 | 8458339540 | 5440 | 5430 | 5440 | 5430 | 1024 |
| 443 | 20230918 | 121800 | 8452779040 | 5440 | 5430 | 5440 | 5430 | 26 |
| 444 | 20230918 | 121700 | 8452637820 | 5440 | 5430 | 5440 | 5420 | 2039 |
| 445 | 20230918 | 121600 | 8441578700 | 5430 | 5420 | 5430 | 5420 | 591 |
| 446 | 20230918 | 121500 | 8438372770 | 5410 | 5400 | 5410 | 5400 | 972 |
| 447 | 20230918 | 121400 | 8433115750 | 5400 | 5410 | 5410 | 5400 | 5319 |
| 448 | 20230918 | 121300 | 8404369260 | 5410 | 5410 | 5420 | 5410 | 1032 |
| 449 | 20230918 | 121200 | 8398782940 | 5410 | 5410 | 5420 | 5410 | 969 |
| 450 | 20230918 | 121100 | 8393534320 | 5410 | 5410 | 5410 | 5410 | 1288 |
| 451 | 20230918 | 121000 | 8386566240 | 5410 | 5410 | 5420 | 5410 | 5247 |
| 452 | 20230918 | 120900 | 8358176390 | 5410 | 5420 | 5420 | 5410 | 1981 |
| 453 | 20230918 | 120800 | 8347444810 | 5410 | 5410 | 5420 | 5410 | 1553 |
| 454 | 20230918 | 120700 | 8339042880 | 5410 | 5420 | 5420 | 5410 | 2056 |
| 455 | 20230918 | 120600 | 8327906660 | 5420 | 5400 | 5420 | 5400 | 1121 |
| 456 | 20230918 | 120500 | 8321845020 | 5400 | 5400 | 5410 | 5400 | 3110 |
| 457 | 20230918 | 120400 | 8305050960 | 5390 | 5390 | 5400 | 5390 | 482 |
| 458 | 20230918 | 120300 | 8302452970 | 5400 | 5400 | 5400 | 5390 | 1845 |
| 459 | 20230918 | 120200 | 8292504520 | 5390 | 5410 | 5410 | 5390 | 320 |
| 460 | 20230918 | 120100 | 8290779520 | 5390 | 5400 | 5400 | 5390 | 10750 |
| 461 | 20230918 | 120000 | 8232729560 | 5400 | 5410 | 5410 | 5400 | 1335 |
| 462 | 20230918 | 115900 | 8225520530 | 5400 | 5400 | 5410 | 5400 | 237 |
| 463 | 20230918 | 115800 | 8224238720 | 5410 | 5410 | 5410 | 5390 | 12422 |
| 464 | 20230918 | 115700 | 8157145260 | 5400 | 5410 | 5420 | 5390 | 42320 |
| 465 | 20230918 | 115600 | 7928772750 | 5410 | 5420 | 5420 | 5410 | 346 |
| 466 | 20230918 | 115500 | 7926900820 | 5410 | 5420 | 5420 | 5410 | 5760 |
| 467 | 20230918 | 115400 | 7895731620 | 5420 | 5430 | 5430 | 5410 | 5143 |
| 468 | 20230918 | 115300 | 7867857850 | 5420 | 5430 | 5440 | 5420 | 1801 |
| 469 | 20230918 | 115200 | 7858079900 | 5440 | 5450 | 5450 | 5440 | 96 |
| 470 | 20230918 | 115100 | 7857557080 | 5450 | 5430 | 5450 | 5430 | 2251 |
| 471 | 20230918 | 115000 | 7845313680 | 5420 | 5440 | 5440 | 5420 | 1208 |
| 472 | 20230918 | 114900 | 7838764140 | 5440 | 5430 | 5440 | 5430 | 300 |
| 473 | 20230918 | 114800 | 7837133560 | 5410 | 5410 | 5410 | 5410 | 486 |
| 474 | 20230918 | 114700 | 7834504300 | 5430 | 5400 | 5430 | 5400 | 7608 |
| 475 | 20230918 | 114600 | 7793233120 | 5400 | 5410 | 5410 | 5400 | 8808 |
| 476 | 20230918 | 114500 | 7745664870 | 5420 | 5400 | 5420 | 5400 | 3545 |
| 477 | 20230918 | 114400 | 7726515380 | 5400 | 5420 | 5420 | 5390 | 24708 |
| 478 | 20230918 | 114300 | 7593070240 | 5420 | 5420 | 5440 | 5410 | 4063 |
| 479 | 20230918 | 114200 | 7571034910 | 5440 | 5410 | 5440 | 5410 | 13767 |
| 480 | 20230918 | 114100 | 7496390590 | 5410 | 5420 | 5420 | 5410 | 3173 |
| 481 | 20230918 | 114000 | 7479209930 | 5410 | 5420 | 5420 | 5410 | 13992 |
| 482 | 20230918 | 113900 | 7403386500 | 5420 | 5420 | 5420 | 5410 | 8251 |
| 483 | 20230918 | 113800 | 7358710800 | 5420 | 5410 | 5420 | 5400 | 7083 |
| 484 | 20230918 | 113700 | 7320424120 | 5410 | 5420 | 5420 | 5390 | 92292 |
| 485 | 20230918 | 113600 | 6821983650 | 5420 | 5450 | 5450 | 5410 | 85760 |
| 486 | 20230918 | 113500 | 6356003490 | 5450 | 5450 | 5460 | 5450 | 2873 |
| 487 | 20230918 | 113400 | 6340345440 | 5450 | 5460 | 5470 | 5450 | 4159 |
| 488 | 20230918 | 113300 | 6317649960 | 5450 | 5470 | 5470 | 5450 | 2774 |
| 489 | 20230918 | 113200 | 6302516960 | 5460 | 5450 | 5470 | 5450 | 4864 |
| 490 | 20230918 | 113100 | 6275962920 | 5460 | 5470 | 5470 | 5460 | 2501 |
| 491 | 20230918 | 113000 | 6262306240 | 5470 | 5460 | 5470 | 5450 | 1499 |
| 492 | 20230918 | 112900 | 6254124720 | 5460 | 5460 | 5460 | 5450 | 1486 |
| 493 | 20230918 | 112800 | 6246013830 | 5460 | 5450 | 5460 | 5450 | 1460 |
| 494 | 20230918 | 112700 | 6238047550 | 5450 | 5450 | 5460 | 5450 | 7432 |
| 495 | 20230918 | 112600 | 6197537560 | 5450 | 5450 | 5460 | 5450 | 4013 |
| 496 | 20230918 | 112500 | 6175665310 | 5460 | 5460 | 5460 | 5450 | 1892 |
| 497 | 20230918 | 112400 | 6165345760 | 5460 | 5460 | 5460 | 5450 | 2065 |
| 498 | 20230918 | 112300 | 6154089540 | 5460 | 5460 | 5460 | 5450 | 735 |
| 499 | 20230918 | 112200 | 6150081730 | 5460 | 5460 | 5470 | 5460 | 1985 |
| 500 | 20230918 | 112100 | 6139242500 | 5460 | 5460 | 5470 | 5450 | 2829 |
| 501 | 20230918 | 112000 | 6123798780 | 5460 | 5450 | 5460 | 5450 | 1850 |
| 502 | 20230918 | 111900 | 6113700680 | 5460 | 5450 | 5460 | 5450 | 1963 |
| 503 | 20230918 | 111800 | 6102984000 | 5450 | 5460 | 5470 | 5450 | 2909 |
| 504 | 20230918 | 111700 | 6087100770 | 5460 | 5460 | 5470 | 5450 | 5274 |
| 505 | 20230918 | 111600 | 6058305750 | 5460 | 5460 | 5460 | 5450 | 12227 |
| 506 | 20230918 | 111500 | 5991624540 | 5460 | 5470 | 5470 | 5450 | 19514 |
| 507 | 20230918 | 111400 | 5885102110 | 5460 | 5460 | 5470 | 5460 | 1802 |
| 508 | 20230918 | 111300 | 5875263070 | 5460 | 5460 | 5470 | 5460 | 1429 |
| 509 | 20230918 | 111200 | 5867460430 | 5460 | 5460 | 5470 | 5460 | 464 |
| 510 | 20230918 | 111100 | 5864925380 | 5470 | 5470 | 5480 | 5460 | 3489 |
| 511 | 20230918 | 111000 | 5845840100 | 5470 | 5460 | 5470 | 5460 | 2593 |
| 512 | 20230918 | 110900 | 5831665450 | 5470 | 5470 | 5490 | 5460 | 12837 |
| 513 | 20230918 | 110800 | 5761387900 | 5480 | 5480 | 5480 | 5470 | 5702 |
| 514 | 20230918 | 110700 | 5730197580 | 5480 | 5470 | 5480 | 5470 | 1127 |
| 515 | 20230918 | 110600 | 5724032340 | 5470 | 5480 | 5480 | 5470 | 5087 |
| 516 | 20230918 | 110500 | 5696187300 | 5480 | 5490 | 5490 | 5470 | 1208 |
| 517 | 20230918 | 110400 | 5689569860 | 5490 | 5480 | 5490 | 5480 | 278 |
| 518 | 20230918 | 110300 | 5688046410 | 5480 | 5470 | 5480 | 5470 | 1596 |
| 519 | 20230918 | 110200 | 5679306060 | 5470 | 5480 | 5480 | 5470 | 215 |
| 520 | 20230918 | 110100 | 5678129900 | 5490 | 5490 | 5490 | 5470 | 3161 |
| 521 | 20230918 | 110000 | 5660808600 | 5480 | 5490 | 5490 | 5480 | 2414 |
| 522 | 20230918 | 105900 | 5647579390 | 5490 | 5490 | 5490 | 5480 | 2216 |
| 523 | 20230918 | 105800 | 5635414350 | 5490 | 5500 | 5500 | 5490 | 488 |
| 524 | 20230918 | 105700 | 5632734440 | 5500 | 5500 | 5520 | 5500 | 3346 |
| 525 | 20230918 | 105600 | 5614300940 | 5500 | 5490 | 5500 | 5490 | 365 |
| 526 | 20230918 | 105500 | 5612297080 | 5490 | 5480 | 5490 | 5470 | 4371 |
| 527 | 20230918 | 105400 | 5588342830 | 5490 | 5480 | 5490 | 5480 | 1900 |
| 528 | 20230918 | 105300 | 5577920480 | 5480 | 5480 | 5490 | 5480 | 2290 |
| 529 | 20230918 | 105200 | 5565363670 | 5480 | 5490 | 5490 | 5480 | 2232 |
| 530 | 20230918 | 105100 | 5553128500 | 5490 | 5480 | 5490 | 5480 | 996 |
| 531 | 20230918 | 105000 | 5547667480 | 5480 | 5480 | 5480 | 5480 | 697 |
| 532 | 20230918 | 104900 | 5543847920 | 5480 | 5480 | 5480 | 5480 | 999 |
| 533 | 20230918 | 104800 | 5538373400 | 5480 | 5480 | 5490 | 5480 | 1200 |
| 534 | 20230918 | 104700 | 5531795520 | 5490 | 5500 | 5500 | 5490 | 1970 |
| 535 | 20230918 | 104600 | 5520980200 | 5490 | 5490 | 5490 | 5490 | 5179 |
| 536 | 20230918 | 104500 | 5492547490 | 5490 | 5500 | 5500 | 5490 | 4611 |
| 537 | 20230918 | 104400 | 5467203490 | 5500 | 5510 | 5510 | 5500 | 1197 |
| 538 | 20230918 | 104300 | 5460608100 | 5510 | 5480 | 5510 | 5480 | 1507 |
| 539 | 20230918 | 104200 | 5452328380 | 5490 | 5490 | 5490 | 5480 | 1864 |
| 540 | 20230918 | 104100 | 5442095090 | 5470 | 5480 | 5490 | 5470 | 1528 |
| 541 | 20230918 | 104000 | 5433726600 | 5480 | 5470 | 5480 | 5470 | 406 |
| 542 | 20230918 | 103900 | 5431503910 | 5480 | 5470 | 5480 | 5470 | 2919 |
| 543 | 20230918 | 103800 | 5415528160 | 5480 | 5470 | 5490 | 5470 | 2219 |
| 544 | 20230918 | 103700 | 5403378470 | 5470 | 5480 | 5480 | 5470 | 6234 |
| 545 | 20230918 | 103600 | 5369247040 | 5480 | 5480 | 5480 | 5470 | 3075 |
| 546 | 20230918 | 103500 | 5352398090 | 5480 | 5470 | 5480 | 5460 | 1689 |
| 547 | 20230918 | 103400 | 5343159640 | 5470 | 5460 | 5470 | 5460 | 2490 |
| 548 | 20230918 | 103300 | 5329562900 | 5450 | 5460 | 5470 | 5450 | 29352 |
| 549 | 20230918 | 103200 | 5169315330 | 5470 | 5480 | 5480 | 5460 | 13725 |
| 550 | 20230918 | 103100 | 5094255030 | 5480 | 5490 | 5490 | 5470 | 20042 |
| 551 | 20230918 | 103000 | 4984342020 | 5490 | 5500 | 5500 | 5490 | 3227 |
| 552 | 20230918 | 102900 | 4966603760 | 5500 | 5510 | 5510 | 5500 | 7930 |
| 553 | 20230918 | 102800 | 4922985850 | 5510 | 5500 | 5510 | 5500 | 1185 |
| 554 | 20230918 | 102700 | 4916462630 | 5510 | 5520 | 5520 | 5500 | 9140 |
| 555 | 20230918 | 102600 | 4866116700 | 5520 | 5510 | 5520 | 5510 | 2287 |
| 556 | 20230918 | 102500 | 4853501360 | 5510 | 5520 | 5520 | 5510 | 4519 |
| 557 | 20230918 | 102400 | 4828556490 | 5520 | 5530 | 5530 | 5520 | 3326 |
| 558 | 20230918 | 102300 | 4810196950 | 5520 | 5550 | 5550 | 5520 | 5050 |
| 559 | 20230918 | 102200 | 4782255870 | 5550 | 5540 | 5550 | 5540 | 1785 |
| 560 | 20230918 | 102100 | 4772364250 | 5540 | 5530 | 5540 | 5530 | 3235 |
| 561 | 20230918 | 102000 | 4754447720 | 5530 | 5540 | 5540 | 5530 | 532 |
| 562 | 20230918 | 101900 | 4751500920 | 5530 | 5520 | 5540 | 5520 | 4917 |
| 563 | 20230918 | 101800 | 4724312510 | 5520 | 5510 | 5520 | 5510 | 310 |
| 564 | 20230918 | 101700 | 4722601330 | 5510 | 5510 | 5520 | 5510 | 284 |
| 565 | 20230918 | 101600 | 4721035860 | 5510 | 5520 | 5520 | 5510 | 2846 |
| 566 | 20230918 | 101500 | 4705326140 | 5520 | 5530 | 5530 | 5510 | 3915 |
| 567 | 20230918 | 101400 | 4683719510 | 5520 | 5520 | 5520 | 5510 | 6325 |
| 568 | 20230918 | 101300 | 4648807820 | 5510 | 5520 | 5530 | 5510 | 4172 |
| 569 | 20230918 | 101200 | 4625795940 | 5530 | 5530 | 5540 | 5520 | 5463 |
| 570 | 20230918 | 101100 | 4595567660 | 5540 | 5530 | 5540 | 5530 | 1182 |
| 571 | 20230918 | 101000 | 4589028860 | 5530 | 5530 | 5540 | 5530 | 4054 |
| 572 | 20230918 | 100900 | 4566582970 | 5530 | 5520 | 5530 | 5510 | 2844 |
| 573 | 20230918 | 100800 | 4550886680 | 5510 | 5510 | 5520 | 5510 | 2340 |
| 574 | 20230918 | 100700 | 4537986680 | 5510 | 5500 | 5510 | 5490 | 4384 |
| 575 | 20230918 | 100600 | 4513852280 | 5490 | 5500 | 5500 | 5490 | 4105 |
| 576 | 20230918 | 100500 | 4491274790 | 5500 | 5480 | 5500 | 5480 | 4744 |
| 577 | 20230918 | 100400 | 4465254040 | 5490 | 5470 | 5490 | 5470 | 2404 |
| 578 | 20230918 | 100300 | 4452083550 | 5470 | 5470 | 5480 | 5460 | 10914 |
| 579 | 20230918 | 100200 | 4392470220 | 5460 | 5460 | 5470 | 5460 | 2722 |
| 580 | 20230918 | 100100 | 4377604660 | 5470 | 5470 | 5470 | 5460 | 2105 |
| 581 | 20230918 | 100000 | 4366103550 | 5460 | 5460 | 5470 | 5460 | 2656 |
| 582 | 20230918 | 095900 | 4351581630 | 5460 | 5470 | 5470 | 5460 | 2759 |
| 583 | 20230918 | 095800 | 4336493580 | 5470 | 5470 | 5480 | 5460 | 4811 |
| 584 | 20230918 | 095700 | 4310177230 | 5460 | 5460 | 5470 | 5460 | 15981 |
| 585 | 20230918 | 095600 | 4222883590 | 5460 | 5460 | 5470 | 5460 | 2417 |
| 586 | 20230918 | 095500 | 4209681020 | 5470 | 5470 | 5470 | 5460 | 2076 |
| 587 | 20230918 | 095400 | 4198331500 | 5470 | 5460 | 5480 | 5460 | 2183 |
| 588 | 20230918 | 095300 | 4186397910 | 5460 | 5470 | 5470 | 5460 | 5067 |
| 589 | 20230918 | 095200 | 4158703900 | 5470 | 5480 | 5480 | 5460 | 4930 |
| 590 | 20230918 | 095100 | 4131736920 | 5480 | 5480 | 5480 | 5470 | 1224 |
| 591 | 20230918 | 095000 | 4125040910 | 5470 | 5480 | 5490 | 5470 | 5764 |
| 592 | 20230918 | 094900 | 4093504640 | 5480 | 5480 | 5480 | 5470 | 3851 |
| 593 | 20230918 | 094800 | 4072404200 | 5480 | 5480 | 5480 | 5470 | 1262 |
| 594 | 20230918 | 094700 | 4065488820 | 5470 | 5470 | 5480 | 5470 | 3123 |
| 595 | 20230918 | 094600 | 4048405000 | 5470 | 5470 | 5480 | 5470 | 4806 |
| 596 | 20230918 | 094500 | 4022116090 | 5470 | 5470 | 5480 | 5470 | 1384 |
| 597 | 20230918 | 094400 | 4014535430 | 5470 | 5480 | 5480 | 5470 | 2523 |
| 598 | 20230918 | 094300 | 4000732230 | 5480 | 5470 | 5480 | 5460 | 3651 |
| 599 | 20230918 | 094200 | 3980748790 | 5470 | 5480 | 5480 | 5460 | 3526 |
| 600 | 20230918 | 094100 | 3961461480 | 5470 | 5470 | 5480 | 5460 | 3367 |
| 601 | 20230918 | 094000 | 3943045660 | 5470 | 5480 | 5480 | 5460 | 10049 |
| 602 | 20230918 | 093900 | 3888063510 | 5480 | 5480 | 5480 | 5470 | 12120 |
| 603 | 20230918 | 093800 | 3821694340 | 5480 | 5490 | 5490 | 5480 | 4623 |
| 604 | 20230918 | 093700 | 3796335170 | 5490 | 5480 | 5490 | 5480 | 2734 |
| 605 | 20230918 | 093600 | 3781328610 | 5480 | 5500 | 5500 | 5480 | 3685 |
| 606 | 20230918 | 093500 | 3761109540 | 5500 | 5490 | 5500 | 5480 | 4986 |
| 607 | 20230918 | 093400 | 3733750370 | 5490 | 5480 | 5500 | 5470 | 5767 |
| 608 | 20230918 | 093300 | 3702131520 | 5480 | 5470 | 5480 | 5470 | 3380 |
| 609 | 20230918 | 093200 | 3683616360 | 5480 | 5480 | 5490 | 5470 | 1792 |
| 610 | 20230918 | 093100 | 3673803840 | 5470 | 5470 | 5490 | 5460 | 19704 |
| 611 | 20230918 | 093000 | 3565955880 | 5470 | 5460 | 5470 | 5450 | 27323 |
| 612 | 20230918 | 092900 | 3416777390 | 5460 | 5470 | 5480 | 5460 | 14517 |
| 613 | 20230918 | 092800 | 3337383930 | 5470 | 5480 | 5480 | 5470 | 8434 |
| 614 | 20230918 | 092700 | 3291231440 | 5480 | 5480 | 5480 | 5470 | 12915 |
| 615 | 20230918 | 092600 | 3220560820 | 5480 | 5500 | 5500 | 5470 | 67238 |
| 616 | 20230918 | 092500 | 2851415860 | 5500 | 5510 | 5520 | 5500 | 16980 |
| 617 | 20230918 | 092400 | 2757948660 | 5510 | 5510 | 5520 | 5510 | 4584 |
| 618 | 20230918 | 092300 | 2732678300 | 5510 | 5510 | 5520 | 5500 | 5369 |
| 619 | 20230918 | 092200 | 2703100720 | 5510 | 5520 | 5530 | 5500 | 13266 |
| 620 | 20230918 | 092100 | 2629995380 | 5520 | 5520 | 5530 | 5510 | 28326 |
| 621 | 20230918 | 092000 | 2473798570 | 5520 | 5530 | 5530 | 5520 | 15812 |
| 622 | 20230918 | 091900 | 2386402810 | 5530 | 5550 | 5550 | 5530 | 13468 |
| 623 | 20230918 | 091800 | 2311740900 | 5550 | 5570 | 5580 | 5540 | 24260 |
| 624 | 20230918 | 091700 | 2177021160 | 5570 | 5570 | 5580 | 5560 | 10258 |
| 625 | 20230918 | 091600 | 2119844220 | 5570 | 5570 | 5580 | 5560 | 22616 |
| 626 | 20230918 | 091500 | 1993750990 | 5570 | 5580 | 5580 | 5550 | 12596 |
| 627 | 20230918 | 091400 | 1923672290 | 5570 | 5580 | 5580 | 5560 | 4639 |
| 628 | 20230918 | 091300 | 1897816890 | 5570 | 5560 | 5570 | 5550 | 12338 |
| 629 | 20230918 | 091200 | 1829233910 | 5550 | 5540 | 5560 | 5540 | 7819 |
| 630 | 20230918 | 091100 | 1785866130 | 5550 | 5550 | 5560 | 5540 | 4447 |
| 631 | 20230918 | 091000 | 1761190850 | 5550 | 5520 | 5550 | 5510 | 14194 |
| 632 | 20230918 | 090900 | 1682762090 | 5520 | 5530 | 5530 | 5510 | 18869 |
| 633 | 20230918 | 090800 | 1578637370 | 5520 | 5530 | 5530 | 5520 | 14315 |
| 634 | 20230918 | 090700 | 1499513380 | 5530 | 5530 | 5540 | 5520 | 9375 |
| 635 | 20230918 | 090600 | 1447723180 | 5530 | 5560 | 5560 | 5530 | 15207 |
| 636 | 20230918 | 090500 | 1363481600 | 5560 | 5560 | 5570 | 5540 | 18697 |
| 637 | 20230918 | 090400 | 1259821250 | 5560 | 5580 | 5590 | 5540 | 23715 |
| 638 | 20230918 | 090300 | 1127777500 | 5570 | 5590 | 5610 | 5560 | 38515 |
| 639 | 20230918 | 090200 | 912255850 | 5590 | 5510 | 5590 | 5500 | 21214 |
| 640 | 20230918 | 090100 | 794400210 | 5520 | 5540 | 5550 | 5520 | 31195 |
| 641 | 20230918 | 090000 | 621819080 | 5540 | 5490 | 5540 | 5490 | 110094 |