32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 194200 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 49028 |
| 3 | 20230925 | 194100 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 4 | 20230925 | 194000 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 5 | 20230925 | 193900 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 6 | 20230925 | 193800 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 7 | 20230925 | 193700 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 8 | 20230925 | 193600 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 9 | 20230925 | 193500 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 10 | 20230925 | 193400 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 11 | 20230925 | 193300 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 12 | 20230925 | 193200 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 13 | 20230925 | 193100 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 14 | 20230925 | 193000 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 15 | 20230925 | 192900 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 16 | 20230925 | 192800 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 17 | 20230925 | 192700 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 18 | 20230925 | 192600 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 19 | 20230925 | 192500 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 20 | 20230925 | 192400 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 21 | 20230925 | 192300 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 22 | 20230925 | 192200 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 23 | 20230925 | 192100 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 24 | 20230925 | 192000 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 25 | 20230925 | 191900 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 26 | 20230925 | 191800 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 27 | 20230925 | 191700 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 28 | 20230925 | 191600 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 29 | 20230925 | 191500 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 30 | 20230925 | 191400 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 31 | 20230925 | 191300 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 32 | 20230925 | 191200 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 49028 |
| 33 | 20230925 | 191100 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 34 | 20230925 | 191000 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 35 | 20230925 | 190900 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 36 | 20230925 | 190800 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 37 | 20230925 | 190700 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 38 | 20230925 | 190600 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 39 | 20230925 | 190500 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 40 | 20230925 | 190400 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 41 | 20230925 | 190300 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 42 | 20230925 | 190200 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 43 | 20230925 | 190100 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 44 | 20230925 | 190000 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 45 | 20230925 | 185900 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 46 | 20230925 | 185800 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 47 | 20230925 | 185700 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 48 | 20230925 | 185600 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 49 | 20230925 | 185500 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 50 | 20230925 | 185400 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 51 | 20230925 | 185300 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 52 | 20230925 | 185200 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 53 | 20230925 | 185100 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 54 | 20230925 | 185000 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 55 | 20230925 | 184900 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 56 | 20230925 | 184800 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 57 | 20230925 | 184700 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 58 | 20230925 | 184600 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 59 | 20230925 | 184500 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 60 | 20230925 | 184400 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 61 | 20230925 | 184300 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 62 | 20230925 | 184200 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 49028 |
| 63 | 20230925 | 184100 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 64 | 20230925 | 184000 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 65 | 20230925 | 183900 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 66 | 20230925 | 183800 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 67 | 20230925 | 183700 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 68 | 20230925 | 183600 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 69 | 20230925 | 183500 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 70 | 20230925 | 183400 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 71 | 20230925 | 183300 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 72 | 20230925 | 183200 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 73 | 20230925 | 183100 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 74 | 20230925 | 183000 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 75 | 20230925 | 182900 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 76 | 20230925 | 182800 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 77 | 20230925 | 182700 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 78 | 20230925 | 182600 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 79 | 20230925 | 182500 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 80 | 20230925 | 182400 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 81 | 20230925 | 182300 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 82 | 20230925 | 182200 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 83 | 20230925 | 182100 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 84 | 20230925 | 182000 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 85 | 20230925 | 181900 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 86 | 20230925 | 181800 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 87 | 20230925 | 181700 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 88 | 20230925 | 181600 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 89 | 20230925 | 181500 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 90 | 20230925 | 181400 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 91 | 20230925 | 181300 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 92 | 20230925 | 181200 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 49028 |
| 93 | 20230925 | 181100 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 94 | 20230925 | 181000 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 95 | 20230925 | 180900 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 96 | 20230925 | 180800 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 97 | 20230925 | 180700 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 98 | 20230925 | 180600 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 99 | 20230925 | 180500 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 100 | 20230925 | 180400 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 101 | 20230925 | 180300 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 102 | 20230925 | 180200 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 103 | 20230925 | 180100 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 104 | 20230925 | 180000 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 105 | 20230925 | 175900 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 106 | 20230925 | 175800 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 107 | 20230925 | 175700 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 108 | 20230925 | 175600 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 109 | 20230925 | 175500 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 110 | 20230925 | 175400 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 111 | 20230925 | 175300 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 112 | 20230925 | 175200 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 113 | 20230925 | 175100 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 114 | 20230925 | 175000 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 115 | 20230925 | 174900 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 116 | 20230925 | 174800 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 117 | 20230925 | 174700 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 118 | 20230925 | 174600 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 119 | 20230925 | 174500 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 120 | 20230925 | 174400 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 121 | 20230925 | 174300 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 122 | 20230925 | 174200 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 49028 |
| 123 | 20230925 | 174100 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 124 | 20230925 | 174000 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 125 | 20230925 | 173900 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 126 | 20230925 | 173800 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 127 | 20230925 | 173700 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 128 | 20230925 | 173600 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 129 | 20230925 | 173500 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 130 | 20230925 | 173400 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 131 | 20230925 | 173300 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 132 | 20230925 | 173200 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 133 | 20230925 | 173100 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 134 | 20230925 | 173000 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 135 | 20230925 | 172900 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 136 | 20230925 | 172800 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 137 | 20230925 | 172700 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 138 | 20230925 | 172600 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 139 | 20230925 | 172500 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 140 | 20230925 | 172400 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 141 | 20230925 | 172300 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 142 | 20230925 | 172200 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 143 | 20230925 | 172100 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 144 | 20230925 | 172000 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 145 | 20230925 | 171900 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 146 | 20230925 | 171800 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 147 | 20230925 | 171700 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 148 | 20230925 | 171600 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 149 | 20230925 | 171500 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 150 | 20230925 | 171400 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 151 | 20230925 | 171300 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 152 | 20230925 | 171200 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 49028 |
| 153 | 20230925 | 171100 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 154 | 20230925 | 171000 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 155 | 20230925 | 170900 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 156 | 20230925 | 170800 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 157 | 20230925 | 170700 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 158 | 20230925 | 170600 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 159 | 20230925 | 170500 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 160 | 20230925 | 170400 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 161 | 20230925 | 170300 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 162 | 20230925 | 170200 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 163 | 20230925 | 170100 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 164 | 20230925 | 170000 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 165 | 20230925 | 165900 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 166 | 20230925 | 165800 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 167 | 20230925 | 165700 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 168 | 20230925 | 165600 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 169 | 20230925 | 165500 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 170 | 20230925 | 165400 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 171 | 20230925 | 165300 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 172 | 20230925 | 165200 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 173 | 20230925 | 165100 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 174 | 20230925 | 165000 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 175 | 20230925 | 164900 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 176 | 20230925 | 164800 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 177 | 20230925 | 164700 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 178 | 20230925 | 164600 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 179 | 20230925 | 164500 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 180 | 20230925 | 164400 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 181 | 20230925 | 164300 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 182 | 20230925 | 164200 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 49028 |
| 183 | 20230925 | 164100 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 184 | 20230925 | 164000 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 185 | 20230925 | 163900 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 186 | 20230925 | 163800 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 187 | 20230925 | 163700 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 188 | 20230925 | 163600 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 189 | 20230925 | 163500 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 190 | 20230925 | 163400 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 191 | 20230925 | 163300 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 192 | 20230925 | 163200 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 193 | 20230925 | 163100 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 194 | 20230925 | 163000 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 195 | 20230925 | 162900 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 196 | 20230925 | 162800 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 197 | 20230925 | 162700 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 198 | 20230925 | 162600 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 199 | 20230925 | 162500 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 200 | 20230925 | 162400 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 201 | 20230925 | 162300 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 202 | 20230925 | 162200 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 203 | 20230925 | 162100 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 204 | 20230925 | 162000 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 205 | 20230925 | 161900 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 206 | 20230925 | 161800 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 207 | 20230925 | 161700 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 208 | 20230925 | 161600 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 209 | 20230925 | 161500 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 210 | 20230925 | 161400 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 211 | 20230925 | 161300 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 212 | 20230925 | 161200 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 49028 |
| 213 | 20230925 | 161100 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 214 | 20230925 | 161000 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 215 | 20230925 | 160900 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 216 | 20230925 | 160800 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 217 | 20230925 | 160700 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 218 | 20230925 | 160600 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 219 | 20230925 | 160500 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 220 | 20230925 | 160400 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 221 | 20230925 | 160300 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 222 | 20230925 | 160200 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 223 | 20230925 | 160100 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 224 | 20230925 | 160000 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 225 | 20230925 | 155900 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 226 | 20230925 | 155800 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 227 | 20230925 | 155700 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 228 | 20230925 | 155600 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 229 | 20230925 | 155500 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 230 | 20230925 | 155400 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 231 | 20230925 | 155300 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 232 | 20230925 | 155200 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 233 | 20230925 | 155100 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 234 | 20230925 | 155000 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 235 | 20230925 | 154900 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 236 | 20230925 | 154800 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 237 | 20230925 | 154700 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 238 | 20230925 | 154600 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 239 | 20230925 | 154500 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 240 | 20230925 | 154400 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 241 | 20230925 | 154300 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 242 | 20230925 | 154200 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 49028 |
| 243 | 20230925 | 154100 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 244 | 20230925 | 154000 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 245 | 20230925 | 153900 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 246 | 20230925 | 153800 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 247 | 20230925 | 153700 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 248 | 20230925 | 153600 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 249 | 20230925 | 153500 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 250 | 20230925 | 153400 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 251 | 20230925 | 153300 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 252 | 20230925 | 153200 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 253 | 20230925 | 153100 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 0 |
| 254 | 20230925 | 153000 | 9470751860 | 4630 | 4630 | 4630 | 4630 | 49028 |
| 255 | 20230925 | 152900 | 9243752220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 256 | 20230925 | 152800 | 9243752220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 257 | 20230925 | 152700 | 9243752220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 258 | 20230925 | 152600 | 9243752220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 259 | 20230925 | 152500 | 9243752220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 260 | 20230925 | 152400 | 9243752220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 261 | 20230925 | 152300 | 9243752220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 262 | 20230925 | 152200 | 9243752220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 263 | 20230925 | 152100 | 9243752220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 264 | 20230925 | 152000 | 9243752220 | 4640 | 4640 | 4640 | 4640 | 0 |
| 265 | 20230925 | 151900 | 9243752220 | 4640 | 4650 | 4655 | 4640 | 18624 |
| 266 | 20230925 | 151800 | 9157223730 | 4650 | 4645 | 4650 | 4645 | 3718 |
| 267 | 20230925 | 151700 | 9139937735 | 4645 | 4640 | 4650 | 4640 | 9984 |
| 268 | 20230925 | 151600 | 9093567220 | 4645 | 4640 | 4645 | 4640 | 1561 |
| 269 | 20230925 | 151500 | 9086323910 | 4640 | 4640 | 4645 | 4640 | 7597 |
| 270 | 20230925 | 151400 | 9051055695 | 4645 | 4640 | 4645 | 4640 | 8212 |
| 271 | 20230925 | 151300 | 9012924225 | 4645 | 4645 | 4650 | 4645 | 4861 |
| 272 | 20230925 | 151200 | 8990344875 | 4645 | 4640 | 4645 | 4640 | 14883 |
| 273 | 20230925 | 151100 | 8921254055 | 4645 | 4645 | 4650 | 4640 | 6542 |
| 274 | 20230925 | 151000 | 8890845995 | 4650 | 4640 | 4650 | 4635 | 10858 |
| 275 | 20230925 | 150900 | 8840441515 | 4635 | 4640 | 4645 | 4635 | 6147 |
| 276 | 20230925 | 150800 | 8811920425 | 4640 | 4635 | 4645 | 4635 | 6987 |
| 277 | 20230925 | 150700 | 8779487995 | 4635 | 4630 | 4640 | 4630 | 4185 |
| 278 | 20230925 | 150600 | 8760097405 | 4635 | 4630 | 4635 | 4625 | 2946 |
| 279 | 20230925 | 150500 | 8746457915 | 4630 | 4635 | 4635 | 4625 | 3582 |
| 280 | 20230925 | 150400 | 8729873120 | 4635 | 4640 | 4640 | 4630 | 3323 |
| 281 | 20230925 | 150300 | 8714471720 | 4640 | 4645 | 4645 | 4635 | 3820 |
| 282 | 20230925 | 150200 | 8696741965 | 4650 | 4645 | 4650 | 4640 | 4268 |
| 283 | 20230925 | 150100 | 8676921590 | 4640 | 4650 | 4655 | 4640 | 3881 |
| 284 | 20230925 | 150000 | 8658883185 | 4650 | 4640 | 4650 | 4635 | 4011 |
| 285 | 20230925 | 145900 | 8640243285 | 4635 | 4630 | 4650 | 4630 | 5480 |
| 286 | 20230925 | 145800 | 8614834630 | 4635 | 4650 | 4650 | 4635 | 14917 |
| 287 | 20230925 | 145700 | 8545529200 | 4650 | 4655 | 4655 | 4650 | 3110 |
| 288 | 20230925 | 145600 | 8531066015 | 4655 | 4650 | 4655 | 4640 | 4574 |
| 289 | 20230925 | 145500 | 8509798740 | 4650 | 4655 | 4660 | 4650 | 2917 |
| 290 | 20230925 | 145400 | 8496234405 | 4665 | 4625 | 4665 | 4625 | 51759 |
| 291 | 20230925 | 145300 | 8256515330 | 4625 | 4640 | 4640 | 4625 | 6158 |
| 292 | 20230925 | 145200 | 8227976155 | 4640 | 4640 | 4650 | 4640 | 11162 |
| 293 | 20230925 | 145100 | 8176150930 | 4640 | 4625 | 4640 | 4625 | 9490 |
| 294 | 20230925 | 145000 | 8132197705 | 4625 | 4620 | 4630 | 4610 | 8577 |
| 295 | 20230925 | 144900 | 8092553020 | 4620 | 4610 | 4625 | 4610 | 4025 |
| 296 | 20230925 | 144800 | 8073960335 | 4610 | 4615 | 4620 | 4605 | 4230 |
| 297 | 20230925 | 144700 | 8054456905 | 4615 | 4635 | 4635 | 4605 | 7551 |
| 298 | 20230925 | 144600 | 8019607305 | 4635 | 4620 | 4635 | 4600 | 109969 |
| 299 | 20230925 | 144500 | 7512936130 | 4620 | 4620 | 4625 | 4620 | 5187 |
| 300 | 20230925 | 144400 | 7488964680 | 4620 | 4625 | 4635 | 4620 | 10981 |
| 301 | 20230925 | 144300 | 7438191275 | 4630 | 4630 | 4630 | 4625 | 6314 |
| 302 | 20230925 | 144200 | 7408975825 | 4630 | 4630 | 4635 | 4625 | 23127 |
| 303 | 20230925 | 144100 | 7301930710 | 4635 | 4630 | 4635 | 4630 | 4084 |
| 304 | 20230925 | 144000 | 7283019175 | 4625 | 4630 | 4635 | 4625 | 2466 |
| 305 | 20230925 | 143900 | 7271606355 | 4635 | 4630 | 4635 | 4625 | 7087 |
| 306 | 20230925 | 143800 | 7238786645 | 4635 | 4635 | 4635 | 4630 | 3750 |
| 307 | 20230925 | 143700 | 7221415935 | 4635 | 4635 | 4635 | 4630 | 3832 |
| 308 | 20230925 | 143600 | 7203667805 | 4635 | 4635 | 4635 | 4635 | 1046 |
| 309 | 20230925 | 143500 | 7198819595 | 4640 | 4640 | 4640 | 4635 | 237 |
| 310 | 20230925 | 143400 | 7197720420 | 4630 | 4635 | 4635 | 4630 | 3914 |
| 311 | 20230925 | 143300 | 7179587070 | 4630 | 4635 | 4635 | 4630 | 2753 |
| 312 | 20230925 | 143200 | 7166833915 | 4635 | 4635 | 4640 | 4635 | 522 |
| 313 | 20230925 | 143100 | 7164414340 | 4635 | 4640 | 4640 | 4635 | 2362 |
| 314 | 20230925 | 143000 | 7153464660 | 4630 | 4645 | 4645 | 4630 | 711 |
| 315 | 20230925 | 142900 | 7150165065 | 4650 | 4655 | 4655 | 4630 | 15273 |
| 316 | 20230925 | 142800 | 7079361960 | 4655 | 4650 | 4660 | 4645 | 2011 |
| 317 | 20230925 | 142700 | 7070009825 | 4650 | 4650 | 4650 | 4645 | 5325 |
| 318 | 20230925 | 142600 | 7045259470 | 4650 | 4645 | 4650 | 4645 | 2599 |
| 319 | 20230925 | 142500 | 7033183665 | 4650 | 4645 | 4655 | 4645 | 2252 |
| 320 | 20230925 | 142400 | 7022717580 | 4645 | 4650 | 4655 | 4645 | 2057 |
| 321 | 20230925 | 142300 | 7013161595 | 4645 | 4655 | 4655 | 4645 | 7788 |
| 322 | 20230925 | 142200 | 6976954545 | 4650 | 4650 | 4660 | 4645 | 3970 |
| 323 | 20230925 | 142100 | 6958509865 | 4650 | 4645 | 4660 | 4640 | 4826 |
| 324 | 20230925 | 142000 | 6936072300 | 4645 | 4640 | 4650 | 4640 | 3056 |
| 325 | 20230925 | 141900 | 6921881370 | 4635 | 4645 | 4645 | 4635 | 14511 |
| 326 | 20230925 | 141800 | 6854608010 | 4650 | 4640 | 4650 | 4640 | 2743 |
| 327 | 20230925 | 141700 | 6841868775 | 4640 | 4645 | 4645 | 4640 | 1516 |
| 328 | 20230925 | 141600 | 6834831385 | 4645 | 4645 | 4645 | 4630 | 10691 |
| 329 | 20230925 | 141500 | 6785279620 | 4650 | 4650 | 4650 | 4650 | 654 |
| 330 | 20230925 | 141400 | 6782238520 | 4655 | 4650 | 4655 | 4650 | 749 |
| 331 | 20230925 | 141300 | 6778755665 | 4650 | 4655 | 4655 | 4650 | 304 |
| 332 | 20230925 | 141200 | 6777341150 | 4655 | 4655 | 4655 | 4645 | 2984 |
| 333 | 20230925 | 141100 | 6763465945 | 4655 | 4655 | 4655 | 4650 | 403 |
| 334 | 20230925 | 141000 | 6761590485 | 4650 | 4645 | 4650 | 4645 | 473 |
| 335 | 20230925 | 140900 | 6759391535 | 4650 | 4640 | 4650 | 4640 | 4752 |
| 336 | 20230925 | 140800 | 6737324630 | 4635 | 4645 | 4650 | 4635 | 6250 |
| 337 | 20230925 | 140700 | 6708321290 | 4645 | 4645 | 4645 | 4645 | 959 |
| 338 | 20230925 | 140600 | 6703866735 | 4645 | 4650 | 4650 | 4645 | 648 |
| 339 | 20230925 | 140500 | 6700856725 | 4650 | 4650 | 4650 | 4645 | 528 |
| 340 | 20230925 | 140400 | 6698403950 | 4650 | 4645 | 4650 | 4640 | 3079 |
| 341 | 20230925 | 140300 | 6684108090 | 4640 | 4645 | 4645 | 4635 | 3317 |
| 342 | 20230925 | 140200 | 6668723980 | 4645 | 4650 | 4650 | 4640 | 7532 |
| 343 | 20230925 | 140100 | 6633738750 | 4655 | 4660 | 4660 | 4655 | 2188 |
| 344 | 20230925 | 140000 | 6623549175 | 4660 | 4660 | 4660 | 4655 | 6409 |
| 345 | 20230925 | 135900 | 6593685720 | 4660 | 4660 | 4660 | 4660 | 1272 |
| 346 | 20230925 | 135800 | 6587758200 | 4660 | 4655 | 4665 | 4655 | 1120 |
| 347 | 20230925 | 135700 | 6582543905 | 4660 | 4660 | 4660 | 4650 | 1072 |
| 348 | 20230925 | 135600 | 6577553000 | 4665 | 4655 | 4665 | 4655 | 550 |
| 349 | 20230925 | 135500 | 6574991180 | 4660 | 4655 | 4665 | 4650 | 2783 |
| 350 | 20230925 | 135400 | 6562027935 | 4655 | 4665 | 4665 | 4655 | 4350 |
| 351 | 20230925 | 135300 | 6541771455 | 4670 | 4675 | 4675 | 4665 | 2456 |
| 352 | 20230925 | 135200 | 6530290780 | 4675 | 4680 | 4680 | 4675 | 7833 |
| 353 | 20230925 | 135100 | 6493654565 | 4680 | 4660 | 4680 | 4660 | 3320 |
| 354 | 20230925 | 135000 | 6478140895 | 4660 | 4650 | 4660 | 4650 | 4265 |
| 355 | 20230925 | 134900 | 6458275550 | 4645 | 4635 | 4650 | 4635 | 1337 |
| 356 | 20230925 | 134800 | 6452072250 | 4635 | 4635 | 4635 | 4635 | 2354 |
| 357 | 20230925 | 134700 | 6441161460 | 4635 | 4635 | 4640 | 4635 | 1622 |
| 358 | 20230925 | 134600 | 6433643290 | 4630 | 4645 | 4645 | 4630 | 28539 |
| 359 | 20230925 | 134500 | 6301360365 | 4645 | 4645 | 4645 | 4645 | 1723 |
| 360 | 20230925 | 134400 | 6293357030 | 4650 | 4655 | 4655 | 4650 | 313 |
| 361 | 20230925 | 134300 | 6291901560 | 4655 | 4650 | 4660 | 4650 | 721 |
| 362 | 20230925 | 134200 | 6288546010 | 4655 | 4640 | 4655 | 4640 | 5121 |
| 363 | 20230925 | 134100 | 6264740375 | 4645 | 4645 | 4645 | 4645 | 0 |
| 364 | 20230925 | 134000 | 6264740375 | 4645 | 4650 | 4650 | 4640 | 3328 |
| 365 | 20230925 | 133900 | 6249289290 | 4645 | 4650 | 4650 | 4645 | 1182 |
| 366 | 20230925 | 133800 | 6243798375 | 4650 | 4645 | 4650 | 4645 | 1849 |
| 367 | 20230925 | 133700 | 6235209765 | 4645 | 4650 | 4650 | 4645 | 423 |
| 368 | 20230925 | 133600 | 6233244110 | 4645 | 4645 | 4650 | 4645 | 3819 |
| 369 | 20230925 | 133500 | 6215503820 | 4645 | 4650 | 4650 | 4645 | 653 |
| 370 | 20230925 | 133400 | 6212470145 | 4655 | 4640 | 4655 | 4640 | 4011 |
| 371 | 20230925 | 133300 | 6193816760 | 4640 | 4645 | 4645 | 4640 | 753 |
| 372 | 20230925 | 133200 | 6190321220 | 4640 | 4640 | 4650 | 4635 | 2227 |
| 373 | 20230925 | 133100 | 6179992855 | 4645 | 4650 | 4650 | 4640 | 2971 |
| 374 | 20230925 | 133000 | 6166204485 | 4640 | 4640 | 4655 | 4635 | 3157 |
| 375 | 20230925 | 132900 | 6151535555 | 4640 | 4635 | 4645 | 4635 | 1991 |
| 376 | 20230925 | 132800 | 6142301515 | 4635 | 4640 | 4640 | 4635 | 1780 |
| 377 | 20230925 | 132700 | 6134042815 | 4645 | 4645 | 4650 | 4640 | 2814 |
| 378 | 20230925 | 132600 | 6120984540 | 4640 | 4645 | 4645 | 4640 | 637 |
| 379 | 20230925 | 132500 | 6118028365 | 4650 | 4640 | 4650 | 4640 | 1728 |
| 380 | 20230925 | 132400 | 6110000445 | 4645 | 4635 | 4645 | 4635 | 5562 |
| 381 | 20230925 | 132300 | 6084205995 | 4635 | 4635 | 4640 | 4635 | 5036 |
| 382 | 20230925 | 132200 | 6060863890 | 4635 | 4640 | 4640 | 4635 | 475 |
| 383 | 20230925 | 132100 | 6058661550 | 4645 | 4640 | 4645 | 4635 | 689 |
| 384 | 20230925 | 132000 | 6055465240 | 4645 | 4635 | 4645 | 4635 | 10281 |
| 385 | 20230925 | 131900 | 6007779790 | 4635 | 4635 | 4635 | 4635 | 935 |
| 386 | 20230925 | 131800 | 6003446065 | 4640 | 4635 | 4640 | 4635 | 2207 |
| 387 | 20230925 | 131700 | 5993215060 | 4640 | 4640 | 4640 | 4635 | 3001 |
| 388 | 20230925 | 131600 | 5979297865 | 4640 | 4640 | 4640 | 4640 | 22 |
| 389 | 20230925 | 131500 | 5979195785 | 4640 | 4645 | 4645 | 4635 | 4385 |
| 390 | 20230925 | 131400 | 5958863165 | 4640 | 4635 | 4640 | 4635 | 2701 |
| 391 | 20230925 | 131300 | 5946335525 | 4640 | 4635 | 4640 | 4635 | 1442 |
| 392 | 20230925 | 131200 | 5939651455 | 4635 | 4635 | 4640 | 4635 | 2199 |
| 393 | 20230925 | 131100 | 5929456585 | 4640 | 4640 | 4640 | 4635 | 1436 |
| 394 | 20230925 | 131000 | 5922798185 | 4635 | 4645 | 4645 | 4635 | 20646 |
| 395 | 20230925 | 130900 | 5826983690 | 4645 | 4645 | 4650 | 4645 | 4480 |
| 396 | 20230925 | 130800 | 5806174080 | 4650 | 4650 | 4650 | 4645 | 868 |
| 397 | 20230925 | 130700 | 5802140445 | 4645 | 4645 | 4645 | 4645 | 758 |
| 398 | 20230925 | 130600 | 5798619535 | 4645 | 4645 | 4650 | 4645 | 4144 |
| 399 | 20230925 | 130500 | 5779370625 | 4645 | 4645 | 4650 | 4645 | 4314 |
| 400 | 20230925 | 130400 | 5759331815 | 4645 | 4650 | 4650 | 4645 | 10403 |
| 401 | 20230925 | 130300 | 5710958735 | 4655 | 4650 | 4655 | 4650 | 2524 |
| 402 | 20230925 | 130200 | 5699216110 | 4650 | 4655 | 4660 | 4650 | 7968 |
| 403 | 20230925 | 130100 | 5662124365 | 4660 | 4660 | 4665 | 4660 | 1169 |
| 404 | 20230925 | 130000 | 5656676820 | 4660 | 4665 | 4665 | 4660 | 694 |
| 405 | 20230925 | 125900 | 5653441750 | 4660 | 4660 | 4670 | 4660 | 5799 |
| 406 | 20230925 | 125800 | 5626396345 | 4670 | 4665 | 4670 | 4660 | 513 |
| 407 | 20230925 | 125700 | 5624004250 | 4670 | 4665 | 4670 | 4660 | 1818 |
| 408 | 20230925 | 125600 | 5615530900 | 4665 | 4670 | 4670 | 4665 | 5117 |
| 409 | 20230925 | 125500 | 5591651535 | 4670 | 4665 | 4670 | 4665 | 3029 |
| 410 | 20230925 | 125400 | 5577511780 | 4665 | 4665 | 4670 | 4665 | 1691 |
| 411 | 20230925 | 125300 | 5569621490 | 4670 | 4670 | 4670 | 4665 | 517 |
| 412 | 20230925 | 125200 | 5567209595 | 4670 | 4670 | 4675 | 4665 | 2823 |
| 413 | 20230925 | 125100 | 5554035530 | 4670 | 4680 | 4680 | 4670 | 4429 |
| 414 | 20230925 | 125000 | 5533330840 | 4680 | 4680 | 4680 | 4680 | 2403 |
| 415 | 20230925 | 124900 | 5522084800 | 4680 | 4695 | 4695 | 4680 | 809 |
| 416 | 20230925 | 124800 | 5518292180 | 4700 | 4680 | 4700 | 4675 | 11390 |
| 417 | 20230925 | 124700 | 5464876040 | 4685 | 4680 | 4690 | 4680 | 1441 |
| 418 | 20230925 | 124600 | 5458118040 | 4690 | 4685 | 4690 | 4685 | 2303 |
| 419 | 20230925 | 124500 | 5447319315 | 4685 | 4680 | 4685 | 4675 | 2183 |
| 420 | 20230925 | 124400 | 5437104950 | 4685 | 4685 | 4685 | 4680 | 655 |
| 421 | 20230925 | 124300 | 5434038745 | 4685 | 4680 | 4685 | 4680 | 461 |
| 422 | 20230925 | 124200 | 5431881220 | 4685 | 4690 | 4690 | 4675 | 9665 |
| 423 | 20230925 | 124100 | 5386617120 | 4685 | 4680 | 4685 | 4680 | 916 |
| 424 | 20230925 | 124000 | 5382328765 | 4680 | 4680 | 4685 | 4680 | 1191 |
| 425 | 20230925 | 123900 | 5376751940 | 4680 | 4680 | 4685 | 4680 | 1656 |
| 426 | 20230925 | 123800 | 5369001855 | 4680 | 4680 | 4685 | 4680 | 200 |
| 427 | 20230925 | 123700 | 5368065380 | 4680 | 4680 | 4685 | 4680 | 1496 |
| 428 | 20230925 | 123600 | 5361062100 | 4680 | 4680 | 4680 | 4680 | 1477 |
| 429 | 20230925 | 123500 | 5354149740 | 4680 | 4685 | 4685 | 4680 | 526 |
| 430 | 20230925 | 123400 | 5351686010 | 4685 | 4675 | 4685 | 4675 | 4506 |
| 431 | 20230925 | 123300 | 5330593620 | 4675 | 4675 | 4680 | 4675 | 900 |
| 432 | 20230925 | 123200 | 5326385970 | 4675 | 4675 | 4675 | 4670 | 758 |
| 433 | 20230925 | 123100 | 5322844255 | 4670 | 4670 | 4670 | 4670 | 409 |
| 434 | 20230925 | 123000 | 5320934225 | 4670 | 4675 | 4675 | 4670 | 787 |
| 435 | 20230925 | 122900 | 5317258335 | 4670 | 4675 | 4675 | 4670 | 524 |
| 436 | 20230925 | 122800 | 5314811065 | 4670 | 4670 | 4670 | 4670 | 474 |
| 437 | 20230925 | 122700 | 5312597485 | 4670 | 4660 | 4670 | 4660 | 4174 |
| 438 | 20230925 | 122600 | 5293125240 | 4665 | 4665 | 4665 | 4660 | 852 |
| 439 | 20230925 | 122500 | 5289152155 | 4660 | 4665 | 4665 | 4660 | 654 |
| 440 | 20230925 | 122400 | 5286103665 | 4670 | 4660 | 4670 | 4660 | 23663 |
| 441 | 20230925 | 122300 | 5175722645 | 4665 | 4660 | 4665 | 4655 | 7278 |
| 442 | 20230925 | 122200 | 5141832160 | 4660 | 4665 | 4665 | 4660 | 8522 |
| 443 | 20230925 | 122100 | 5102118725 | 4660 | 4665 | 4665 | 4660 | 1522 |
| 444 | 20230925 | 122000 | 5095021205 | 4665 | 4670 | 4675 | 4665 | 1918 |
| 445 | 20230925 | 121900 | 5086071145 | 4670 | 4670 | 4670 | 4670 | 1072 |
| 446 | 20230925 | 121800 | 5081064905 | 4665 | 4670 | 4670 | 4665 | 2278 |
| 447 | 20230925 | 121700 | 5070431475 | 4670 | 4665 | 4680 | 4665 | 788 |
| 448 | 20230925 | 121600 | 5066748530 | 4670 | 4670 | 4670 | 4665 | 544 |
| 449 | 20230925 | 121500 | 5064209935 | 4670 | 4670 | 4675 | 4670 | 1123 |
| 450 | 20230925 | 121400 | 5058965460 | 4670 | 4670 | 4675 | 4670 | 2338 |
| 451 | 20230925 | 121300 | 5048046325 | 4680 | 4670 | 4680 | 4670 | 285 |
| 452 | 20230925 | 121200 | 5046712945 | 4675 | 4675 | 4675 | 4675 | 675 |
| 453 | 20230925 | 121100 | 5043557320 | 4670 | 4670 | 4670 | 4670 | 377 |
| 454 | 20230925 | 121000 | 5041796730 | 4670 | 4670 | 4670 | 4670 | 111 |
| 455 | 20230925 | 120900 | 5041278360 | 4670 | 4680 | 4680 | 4670 | 1567 |
| 456 | 20230925 | 120800 | 5033957335 | 4680 | 4675 | 4680 | 4675 | 431 |
| 457 | 20230925 | 120700 | 5031940910 | 4675 | 4675 | 4680 | 4675 | 1861 |
| 458 | 20230925 | 120600 | 5023239235 | 4680 | 4680 | 4685 | 4675 | 548 |
| 459 | 20230925 | 120500 | 5020676445 | 4680 | 4675 | 4680 | 4675 | 2352 |
| 460 | 20230925 | 120400 | 5009674800 | 4675 | 4680 | 4680 | 4675 | 820 |
| 461 | 20230925 | 120300 | 5005840535 | 4675 | 4670 | 4680 | 4670 | 794 |
| 462 | 20230925 | 120200 | 5002128585 | 4670 | 4675 | 4675 | 4670 | 700 |
| 463 | 20230925 | 120100 | 4998858440 | 4670 | 4675 | 4675 | 4670 | 919 |
| 464 | 20230925 | 120000 | 4994566220 | 4675 | 4680 | 4680 | 4665 | 8868 |
| 465 | 20230925 | 115900 | 4953156425 | 4680 | 4665 | 4680 | 4665 | 2023 |
| 466 | 20230925 | 115800 | 4943705845 | 4665 | 4670 | 4670 | 4665 | 5488 |
| 467 | 20230925 | 115700 | 4918103770 | 4665 | 4670 | 4675 | 4665 | 4233 |
| 468 | 20230925 | 115600 | 4898315845 | 4665 | 4665 | 4670 | 4665 | 433 |
| 469 | 20230925 | 115500 | 4896295850 | 4665 | 4670 | 4680 | 4660 | 2911 |
| 470 | 20230925 | 115400 | 4882706180 | 4670 | 4680 | 4680 | 4670 | 1873 |
| 471 | 20230925 | 115300 | 4873951995 | 4680 | 4680 | 4680 | 4670 | 767 |
| 472 | 20230925 | 115200 | 4870369725 | 4675 | 4665 | 4685 | 4665 | 567 |
| 473 | 20230925 | 115100 | 4867722470 | 4665 | 4670 | 4685 | 4660 | 1672 |
| 474 | 20230925 | 115000 | 4859929420 | 4685 | 4660 | 4685 | 4660 | 964 |
| 475 | 20230925 | 114900 | 4855429925 | 4660 | 4655 | 4675 | 4655 | 476 |
| 476 | 20230925 | 114800 | 4853213540 | 4665 | 4665 | 4665 | 4660 | 5448 |
| 477 | 20230925 | 114700 | 4827815315 | 4670 | 4685 | 4685 | 4670 | 6929 |
| 478 | 20230925 | 114600 | 4795423770 | 4685 | 4685 | 4685 | 4680 | 835 |
| 479 | 20230925 | 114500 | 4791515755 | 4685 | 4685 | 4685 | 4680 | 1803 |
| 480 | 20230925 | 114400 | 4783071500 | 4680 | 4690 | 4690 | 4680 | 1594 |
| 481 | 20230925 | 114300 | 4775598685 | 4690 | 4685 | 4690 | 4680 | 279 |
| 482 | 20230925 | 114200 | 4774291975 | 4685 | 4685 | 4690 | 4680 | 1103 |
| 483 | 20230925 | 114100 | 4769127255 | 4690 | 4690 | 4690 | 4680 | 2290 |
| 484 | 20230925 | 114000 | 4758398400 | 4690 | 4685 | 4690 | 4685 | 2658 |
| 485 | 20230925 | 113900 | 4745945625 | 4680 | 4690 | 4690 | 4680 | 1536 |
| 486 | 20230925 | 113800 | 4738749575 | 4690 | 4705 | 4710 | 4690 | 1705 |
| 487 | 20230925 | 113700 | 4730735670 | 4695 | 4695 | 4705 | 4695 | 13442 |
| 488 | 20230925 | 113600 | 4667589975 | 4695 | 4685 | 4695 | 4685 | 9109 |
| 489 | 20230925 | 113500 | 4624862055 | 4685 | 4680 | 4685 | 4680 | 1256 |
| 490 | 20230925 | 113400 | 4618982705 | 4685 | 4680 | 4685 | 4680 | 189 |
| 491 | 20230925 | 113300 | 4618098180 | 4680 | 4680 | 4685 | 4675 | 1128 |
| 492 | 20230925 | 113200 | 4612820610 | 4690 | 4680 | 4690 | 4675 | 4304 |
| 493 | 20230925 | 113100 | 4592679275 | 4675 | 4675 | 4690 | 4670 | 1703 |
| 494 | 20230925 | 113000 | 4584709620 | 4670 | 4690 | 4690 | 4670 | 2920 |
| 495 | 20230925 | 112900 | 4571032975 | 4685 | 4690 | 4690 | 4685 | 1087 |
| 496 | 20230925 | 112800 | 4565935695 | 4690 | 4695 | 4695 | 4675 | 1096 |
| 497 | 20230925 | 112700 | 4560807870 | 4695 | 4680 | 4695 | 4670 | 4069 |
| 498 | 20230925 | 112600 | 4541740480 | 4670 | 4680 | 4680 | 4670 | 4918 |
| 499 | 20230925 | 112500 | 4518762275 | 4680 | 4680 | 4680 | 4675 | 1809 |
| 500 | 20230925 | 112400 | 4510303620 | 4680 | 4685 | 4685 | 4675 | 3071 |
| 501 | 20230925 | 112300 | 4495933190 | 4685 | 4680 | 4690 | 4680 | 370 |
| 502 | 20230925 | 112200 | 4494200205 | 4685 | 4685 | 4685 | 4685 | 391 |
| 503 | 20230925 | 112100 | 4492368370 | 4685 | 4680 | 4690 | 4680 | 3578 |
| 504 | 20230925 | 112000 | 4475609195 | 4680 | 4675 | 4685 | 4675 | 4800 |
| 505 | 20230925 | 111900 | 4453146035 | 4680 | 4680 | 4680 | 4675 | 1068 |
| 506 | 20230925 | 111800 | 4448148305 | 4680 | 4685 | 4685 | 4680 | 3242 |
| 507 | 20230925 | 111700 | 4432973145 | 4685 | 4690 | 4695 | 4685 | 5495 |
| 508 | 20230925 | 111600 | 4407217010 | 4690 | 4695 | 4695 | 4685 | 501 |
| 509 | 20230925 | 111500 | 4404867775 | 4695 | 4685 | 4695 | 4685 | 8263 |
| 510 | 20230925 | 111400 | 4366138985 | 4695 | 4690 | 4695 | 4685 | 2680 |
| 511 | 20230925 | 111300 | 4353572430 | 4690 | 4690 | 4690 | 4690 | 2434 |
| 512 | 20230925 | 111200 | 4342156970 | 4690 | 4685 | 4690 | 4685 | 1531 |
| 513 | 20230925 | 111100 | 4334981330 | 4685 | 4685 | 4685 | 4680 | 1332 |
| 514 | 20230925 | 111000 | 4328741835 | 4680 | 4665 | 4680 | 4665 | 1568 |
| 515 | 20230925 | 110900 | 4321412950 | 4665 | 4675 | 4680 | 4665 | 5746 |
| 516 | 20230925 | 110800 | 4294560105 | 4675 | 4670 | 4675 | 4670 | 3248 |
| 517 | 20230925 | 110700 | 4279380410 | 4670 | 4665 | 4675 | 4665 | 9239 |
| 518 | 20230925 | 110600 | 4236234095 | 4665 | 4665 | 4670 | 4660 | 2690 |
| 519 | 20230925 | 110500 | 4223691285 | 4670 | 4645 | 4670 | 4645 | 5269 |
| 520 | 20230925 | 110400 | 4199172360 | 4645 | 4650 | 4655 | 4640 | 10583 |
| 521 | 20230925 | 110300 | 4150013120 | 4650 | 4665 | 4670 | 4650 | 16525 |
| 522 | 20230925 | 110200 | 4073112945 | 4665 | 4665 | 4665 | 4660 | 805 |
| 523 | 20230925 | 110100 | 4069358675 | 4665 | 4655 | 4670 | 4655 | 4201 |
| 524 | 20230925 | 110000 | 4049784420 | 4655 | 4665 | 4670 | 4655 | 5798 |
| 525 | 20230925 | 105900 | 4022753320 | 4665 | 4660 | 4665 | 4660 | 5994 |
| 526 | 20230925 | 105800 | 3994818720 | 4660 | 4655 | 4665 | 4655 | 4752 |
| 527 | 20230925 | 105700 | 3972675705 | 4665 | 4650 | 4670 | 4640 | 14504 |
| 528 | 20230925 | 105600 | 3905296920 | 4650 | 4670 | 4670 | 4650 | 31152 |
| 529 | 20230925 | 105500 | 3760300360 | 4670 | 4670 | 4675 | 4670 | 4540 |
| 530 | 20230925 | 105400 | 3739097990 | 4670 | 4675 | 4675 | 4670 | 6344 |
| 531 | 20230925 | 105300 | 3709442930 | 4680 | 4675 | 4685 | 4675 | 2272 |
| 532 | 20230925 | 105200 | 3698810145 | 4675 | 4680 | 4685 | 4675 | 849 |
| 533 | 20230925 | 105100 | 3694837705 | 4680 | 4685 | 4685 | 4675 | 3847 |
| 534 | 20230925 | 105000 | 3676835440 | 4685 | 4690 | 4690 | 4680 | 1751 |
| 535 | 20230925 | 104900 | 3668631170 | 4685 | 4690 | 4695 | 4685 | 1459 |
| 536 | 20230925 | 104800 | 3661787010 | 4690 | 4700 | 4700 | 4690 | 1267 |
| 537 | 20230925 | 104700 | 3655838975 | 4695 | 4680 | 4695 | 4675 | 25771 |
| 538 | 20230925 | 104600 | 3534909850 | 4680 | 4685 | 4685 | 4680 | 127 |
| 539 | 20230925 | 104500 | 3534315485 | 4685 | 4690 | 4690 | 4685 | 1028 |
| 540 | 20230925 | 104400 | 3529499290 | 4690 | 4690 | 4690 | 4685 | 4320 |
| 541 | 20230925 | 104300 | 3509239470 | 4695 | 4695 | 4695 | 4695 | 1784 |
| 542 | 20230925 | 104200 | 3500863590 | 4690 | 4695 | 4695 | 4690 | 6742 |
| 543 | 20230925 | 104100 | 3469215490 | 4695 | 4695 | 4695 | 4690 | 2130 |
| 544 | 20230925 | 104000 | 3459215945 | 4695 | 4695 | 4695 | 4695 | 785 |
| 545 | 20230925 | 103900 | 3455530370 | 4695 | 4700 | 4700 | 4695 | 775 |
| 546 | 20230925 | 103800 | 3451890120 | 4700 | 4700 | 4705 | 4700 | 1383 |
| 547 | 20230925 | 103700 | 3445390015 | 4705 | 4705 | 4705 | 4705 | 220 |
| 548 | 20230925 | 103600 | 3444354915 | 4705 | 4705 | 4715 | 4700 | 3128 |
| 549 | 20230925 | 103500 | 3429639535 | 4705 | 4710 | 4715 | 4705 | 6371 |
| 550 | 20230925 | 103400 | 3399619810 | 4720 | 4720 | 4725 | 4715 | 384 |
| 551 | 20230925 | 103300 | 3397808365 | 4720 | 4715 | 4725 | 4715 | 4687 |
| 552 | 20230925 | 103200 | 3375687460 | 4705 | 4700 | 4715 | 4685 | 6193 |
| 553 | 20230925 | 103100 | 3346587330 | 4705 | 4695 | 4705 | 4685 | 5006 |
| 554 | 20230925 | 103000 | 3323073270 | 4695 | 4700 | 4700 | 4690 | 4535 |
| 555 | 20230925 | 102900 | 3301765960 | 4700 | 4705 | 4705 | 4700 | 2258 |
| 556 | 20230925 | 102800 | 3291149380 | 4705 | 4705 | 4710 | 4695 | 2191 |
| 557 | 20230925 | 102700 | 3280841855 | 4705 | 4700 | 4710 | 4690 | 3852 |
| 558 | 20230925 | 102600 | 3262733915 | 4710 | 4690 | 4710 | 4690 | 25125 |
| 559 | 20230925 | 102500 | 3144671125 | 4690 | 4690 | 4695 | 4690 | 1503 |
| 560 | 20230925 | 102400 | 3137622050 | 4685 | 4685 | 4695 | 4680 | 1233 |
| 561 | 20230925 | 102300 | 3131846780 | 4685 | 4690 | 4690 | 4675 | 4736 |
| 562 | 20230925 | 102200 | 3109679900 | 4685 | 4675 | 4690 | 4675 | 5659 |
| 563 | 20230925 | 102100 | 3083169810 | 4675 | 4680 | 4685 | 4675 | 1010 |
| 564 | 20230925 | 102000 | 3078441650 | 4685 | 4675 | 4685 | 4670 | 10895 |
| 565 | 20230925 | 101900 | 3027500175 | 4675 | 4670 | 4680 | 4650 | 15224 |
| 566 | 20230925 | 101800 | 2956587485 | 4675 | 4680 | 4680 | 4655 | 6554 |
| 567 | 20230925 | 101700 | 2926021560 | 4680 | 4660 | 4680 | 4655 | 35671 |
| 568 | 20230925 | 101600 | 2759913035 | 4655 | 4660 | 4665 | 4655 | 31477 |
| 569 | 20230925 | 101500 | 2613281210 | 4660 | 4675 | 4680 | 4660 | 17795 |
| 570 | 20230925 | 101400 | 2530211445 | 4680 | 4685 | 4685 | 4680 | 5444 |
| 571 | 20230925 | 101300 | 2504733240 | 4685 | 4695 | 4695 | 4680 | 11946 |
| 572 | 20230925 | 101200 | 2448744350 | 4695 | 4695 | 4705 | 4695 | 1252 |
| 573 | 20230925 | 101100 | 2442864370 | 4700 | 4700 | 4700 | 4700 | 978 |
| 574 | 20230925 | 101000 | 2438267770 | 4700 | 4695 | 4700 | 4695 | 3453 |
| 575 | 20230925 | 100900 | 2422053320 | 4710 | 4700 | 4710 | 4690 | 14265 |
| 576 | 20230925 | 100800 | 2355068240 | 4700 | 4695 | 4700 | 4695 | 3849 |
| 577 | 20230925 | 100700 | 2336991265 | 4695 | 4695 | 4695 | 4690 | 790 |
| 578 | 20230925 | 100600 | 2333283480 | 4695 | 4685 | 4695 | 4685 | 7650 |
| 579 | 20230925 | 100500 | 2297419560 | 4685 | 4685 | 4695 | 4680 | 5297 |
| 580 | 20230925 | 100400 | 2272604875 | 4685 | 4690 | 4695 | 4685 | 9106 |
| 581 | 20230925 | 100300 | 2229900405 | 4690 | 4705 | 4710 | 4690 | 27193 |
| 582 | 20230925 | 100200 | 2102063655 | 4710 | 4710 | 4710 | 4705 | 3587 |
| 583 | 20230925 | 100100 | 2085178550 | 4710 | 4705 | 4710 | 4705 | 1950 |
| 584 | 20230925 | 100000 | 2075995470 | 4710 | 4705 | 4710 | 4705 | 5046 |
| 585 | 20230925 | 095900 | 2052240170 | 4710 | 4715 | 4715 | 4710 | 3868 |
| 586 | 20230925 | 095800 | 2034018660 | 4710 | 4710 | 4720 | 4710 | 3390 |
| 587 | 20230925 | 095700 | 2018050160 | 4710 | 4725 | 4725 | 4710 | 10755 |
| 588 | 20230925 | 095600 | 1967320705 | 4725 | 4730 | 4730 | 4725 | 1201 |
| 589 | 20230925 | 095500 | 1961645475 | 4725 | 4720 | 4730 | 4720 | 4255 |
| 590 | 20230925 | 095400 | 1941542250 | 4725 | 4720 | 4725 | 4720 | 4041 |
| 591 | 20230925 | 095300 | 1922468015 | 4720 | 4725 | 4730 | 4720 | 2092 |
| 592 | 20230925 | 095200 | 1912586845 | 4725 | 4725 | 4730 | 4720 | 1787 |
| 593 | 20230925 | 095100 | 1904142375 | 4725 | 4730 | 4730 | 4720 | 4347 |
| 594 | 20230925 | 095000 | 1883602015 | 4730 | 4735 | 4735 | 4730 | 2944 |
| 595 | 20230925 | 094900 | 1869668740 | 4745 | 4735 | 4745 | 4735 | 1431 |
| 596 | 20230925 | 094800 | 1862892945 | 4745 | 4745 | 4750 | 4725 | 846 |
| 597 | 20230925 | 094700 | 1858893530 | 4750 | 4740 | 4750 | 4735 | 2853 |
| 598 | 20230925 | 094600 | 1845376435 | 4735 | 4725 | 4740 | 4720 | 22086 |
| 599 | 20230925 | 094500 | 1741000125 | 4720 | 4730 | 4735 | 4720 | 10418 |
| 600 | 20230925 | 094400 | 1691758070 | 4730 | 4735 | 4740 | 4730 | 5046 |
| 601 | 20230925 | 094300 | 1667888705 | 4735 | 4735 | 4740 | 4730 | 2614 |
| 602 | 20230925 | 094200 | 1655512515 | 4740 | 4735 | 4740 | 4735 | 3436 |
| 603 | 20230925 | 094100 | 1639230875 | 4740 | 4735 | 4750 | 4730 | 3061 |
| 604 | 20230925 | 094000 | 1624721650 | 4745 | 4735 | 4745 | 4735 | 3194 |
| 605 | 20230925 | 093900 | 1609567760 | 4730 | 4720 | 4750 | 4715 | 12422 |
| 606 | 20230925 | 093800 | 1550757600 | 4720 | 4725 | 4730 | 4720 | 11858 |
| 607 | 20230925 | 093700 | 1494748630 | 4730 | 4730 | 4730 | 4725 | 9531 |
| 608 | 20230925 | 093600 | 1449712910 | 4730 | 4740 | 4740 | 4725 | 6642 |
| 609 | 20230925 | 093500 | 1418305650 | 4740 | 4730 | 4740 | 4730 | 5969 |
| 610 | 20230925 | 093400 | 1390057845 | 4735 | 4740 | 4740 | 4730 | 3079 |
| 611 | 20230925 | 093300 | 1375487390 | 4730 | 4775 | 4775 | 4725 | 39468 |
| 612 | 20230925 | 093200 | 1188076860 | 4780 | 4785 | 4785 | 4770 | 15168 |
| 613 | 20230925 | 093100 | 1115643520 | 4790 | 4785 | 4790 | 4780 | 2304 |
| 614 | 20230925 | 093000 | 1104621610 | 4785 | 4780 | 4785 | 4780 | 830 |
| 615 | 20230925 | 092900 | 1100650810 | 4785 | 4785 | 4785 | 4780 | 2138 |
| 616 | 20230925 | 092800 | 1090428850 | 4785 | 4790 | 4790 | 4780 | 3759 |
| 617 | 20230925 | 092700 | 1072451140 | 4790 | 4795 | 4795 | 4785 | 3722 |
| 618 | 20230925 | 092600 | 1054636480 | 4795 | 4800 | 4800 | 4785 | 984 |
| 619 | 20230925 | 092500 | 1049923455 | 4800 | 4815 | 4815 | 4795 | 3917 |
| 620 | 20230925 | 092400 | 1031125445 | 4815 | 4815 | 4825 | 4805 | 8521 |
| 621 | 20230925 | 092300 | 990106515 | 4815 | 4795 | 4820 | 4795 | 3936 |
| 622 | 20230925 | 092200 | 971185105 | 4795 | 4785 | 4800 | 4785 | 2713 |
| 623 | 20230925 | 092100 | 958183630 | 4790 | 4780 | 4795 | 4780 | 3137 |
| 624 | 20230925 | 092000 | 943173980 | 4785 | 4780 | 4785 | 4780 | 2656 |
| 625 | 20230925 | 091900 | 930466540 | 4780 | 4780 | 4785 | 4780 | 2110 |
| 626 | 20230925 | 091800 | 920376190 | 4785 | 4785 | 4785 | 4775 | 767 |
| 627 | 20230925 | 091700 | 916709075 | 4785 | 4795 | 4795 | 4775 | 2745 |
| 628 | 20230925 | 091600 | 903561290 | 4795 | 4800 | 4800 | 4790 | 967 |
| 629 | 20230925 | 091500 | 898926340 | 4800 | 4790 | 4800 | 4770 | 3974 |
| 630 | 20230925 | 091400 | 879880390 | 4765 | 4770 | 4795 | 4765 | 2411 |
| 631 | 20230925 | 091300 | 868389400 | 4765 | 4805 | 4815 | 4765 | 2998 |
| 632 | 20230925 | 091200 | 854031765 | 4810 | 4775 | 4810 | 4775 | 2065 |
| 633 | 20230925 | 091100 | 844147970 | 4755 | 4790 | 4790 | 4755 | 11138 |
| 634 | 20230925 | 091000 | 790990095 | 4790 | 4825 | 4830 | 4790 | 16043 |
| 635 | 20230925 | 090900 | 713794880 | 4830 | 4825 | 4845 | 4820 | 11058 |
| 636 | 20230925 | 090800 | 660388085 | 4825 | 4775 | 4830 | 4775 | 12409 |
| 637 | 20230925 | 090700 | 600601020 | 4775 | 4765 | 4785 | 4760 | 5648 |
| 638 | 20230925 | 090600 | 573678260 | 4765 | 4735 | 4770 | 4725 | 12446 |
| 639 | 20230925 | 090500 | 514581920 | 4740 | 4740 | 4745 | 4730 | 16447 |
| 640 | 20230925 | 090400 | 436670055 | 4750 | 4750 | 4750 | 4740 | 7771 |
| 641 | 20230925 | 090300 | 399790295 | 4750 | 4770 | 4770 | 4740 | 15142 |
| 642 | 20230925 | 090200 | 327864800 | 4770 | 4785 | 4790 | 4755 | 13300 |
| 643 | 20230925 | 090100 | 264402665 | 4775 | 4790 | 4815 | 4765 | 9203 |
| 644 | 20230925 | 090000 | 220372415 | 4815 | 4810 | 4815 | 4735 | 44831 |