32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 194200 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 79185 |
| 3 | 20231123 | 194100 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20231123 | 194000 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20231123 | 193900 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20231123 | 193800 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20231123 | 193700 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20231123 | 193600 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20231123 | 193500 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20231123 | 193400 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20231123 | 193300 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20231123 | 193200 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20231123 | 193100 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20231123 | 193000 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20231123 | 192900 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20231123 | 192800 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20231123 | 192700 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20231123 | 192600 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20231123 | 192500 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20231123 | 192400 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20231123 | 192300 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20231123 | 192200 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20231123 | 192100 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20231123 | 192000 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20231123 | 191900 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20231123 | 191800 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20231123 | 191700 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20231123 | 191600 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20231123 | 191500 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20231123 | 191400 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20231123 | 191300 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20231123 | 191200 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 79185 |
| 33 | 20231123 | 191100 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20231123 | 191000 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20231123 | 190900 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20231123 | 190800 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20231123 | 190700 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20231123 | 190600 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20231123 | 190500 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20231123 | 190400 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20231123 | 190300 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20231123 | 190200 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20231123 | 190100 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20231123 | 190000 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20231123 | 185900 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20231123 | 185800 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20231123 | 185700 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20231123 | 185600 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20231123 | 185500 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20231123 | 185400 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20231123 | 185300 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20231123 | 185200 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20231123 | 185100 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20231123 | 185000 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20231123 | 184900 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20231123 | 184800 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20231123 | 184700 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20231123 | 184600 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20231123 | 184500 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20231123 | 184400 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20231123 | 184300 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20231123 | 184200 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 79185 |
| 63 | 20231123 | 184100 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20231123 | 184000 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20231123 | 183900 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20231123 | 183800 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20231123 | 183700 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20231123 | 183600 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20231123 | 183500 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20231123 | 183400 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20231123 | 183300 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20231123 | 183200 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20231123 | 183100 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20231123 | 183000 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20231123 | 182900 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20231123 | 182800 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20231123 | 182700 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20231123 | 182600 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20231123 | 182500 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20231123 | 182400 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20231123 | 182300 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20231123 | 182200 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20231123 | 182100 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20231123 | 182000 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20231123 | 181900 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20231123 | 181800 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20231123 | 181700 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20231123 | 181600 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20231123 | 181500 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20231123 | 181400 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20231123 | 181300 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20231123 | 181200 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 79185 |
| 93 | 20231123 | 181100 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20231123 | 181000 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20231123 | 180900 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20231123 | 180800 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20231123 | 180700 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20231123 | 180600 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20231123 | 180500 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20231123 | 180400 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20231123 | 180300 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20231123 | 180200 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20231123 | 180100 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20231123 | 180000 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20231123 | 175900 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20231123 | 175800 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20231123 | 175700 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20231123 | 175600 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20231123 | 175500 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20231123 | 175400 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20231123 | 175300 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20231123 | 175200 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20231123 | 175100 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20231123 | 175000 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20231123 | 174900 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20231123 | 174800 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20231123 | 174700 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20231123 | 174600 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20231123 | 174500 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20231123 | 174400 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20231123 | 174300 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20231123 | 174200 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 79185 |
| 123 | 20231123 | 174100 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20231123 | 174000 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20231123 | 173900 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20231123 | 173800 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20231123 | 173700 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20231123 | 173600 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20231123 | 173500 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20231123 | 173400 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20231123 | 173300 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20231123 | 173200 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20231123 | 173100 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20231123 | 173000 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20231123 | 172900 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20231123 | 172800 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20231123 | 172700 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20231123 | 172600 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20231123 | 172500 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20231123 | 172400 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20231123 | 172300 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20231123 | 172200 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20231123 | 172100 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20231123 | 172000 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20231123 | 171900 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20231123 | 171800 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20231123 | 171700 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20231123 | 171600 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20231123 | 171500 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20231123 | 171400 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20231123 | 171300 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20231123 | 171200 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 79185 |
| 153 | 20231123 | 171100 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20231123 | 171000 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20231123 | 170900 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20231123 | 170800 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20231123 | 170700 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20231123 | 170600 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20231123 | 170500 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20231123 | 170400 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20231123 | 170300 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20231123 | 170200 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20231123 | 170100 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20231123 | 170000 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20231123 | 165900 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20231123 | 165800 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20231123 | 165700 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20231123 | 165600 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20231123 | 165500 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20231123 | 165400 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20231123 | 165300 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20231123 | 165200 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20231123 | 165100 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20231123 | 165000 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20231123 | 164900 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20231123 | 164800 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20231123 | 164700 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20231123 | 164600 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20231123 | 164500 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20231123 | 164400 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20231123 | 164300 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20231123 | 164200 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 79185 |
| 183 | 20231123 | 164100 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20231123 | 164000 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 185 | 20231123 | 163900 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 186 | 20231123 | 163800 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20231123 | 163700 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20231123 | 163600 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20231123 | 163500 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20231123 | 163400 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20231123 | 163300 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20231123 | 163200 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 193 | 20231123 | 163100 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 194 | 20231123 | 163000 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 195 | 20231123 | 162900 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 196 | 20231123 | 162800 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 197 | 20231123 | 162700 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 198 | 20231123 | 162600 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 199 | 20231123 | 162500 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 200 | 20231123 | 162400 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 201 | 20231123 | 162300 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 202 | 20231123 | 162200 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 203 | 20231123 | 162100 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 204 | 20231123 | 162000 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 205 | 20231123 | 161900 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 206 | 20231123 | 161800 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 207 | 20231123 | 161700 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 208 | 20231123 | 161600 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 209 | 20231123 | 161500 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 210 | 20231123 | 161400 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 211 | 20231123 | 161300 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 212 | 20231123 | 161200 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 79185 |
| 213 | 20231123 | 161100 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 214 | 20231123 | 161000 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 215 | 20231123 | 160900 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 216 | 20231123 | 160800 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 217 | 20231123 | 160700 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 218 | 20231123 | 160600 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 219 | 20231123 | 160500 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 220 | 20231123 | 160400 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 221 | 20231123 | 160300 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 222 | 20231123 | 160200 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 223 | 20231123 | 160100 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 224 | 20231123 | 160000 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 225 | 20231123 | 155900 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 226 | 20231123 | 155800 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 227 | 20231123 | 155700 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 228 | 20231123 | 155600 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 229 | 20231123 | 155500 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 230 | 20231123 | 155400 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 231 | 20231123 | 155300 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 232 | 20231123 | 155200 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 233 | 20231123 | 155100 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 234 | 20231123 | 155000 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 235 | 20231123 | 154900 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 236 | 20231123 | 154800 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 237 | 20231123 | 154700 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 238 | 20231123 | 154600 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 239 | 20231123 | 154500 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 240 | 20231123 | 154400 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 241 | 20231123 | 154300 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 242 | 20231123 | 154200 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 79185 |
| 243 | 20231123 | 154100 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 244 | 20231123 | 154000 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 245 | 20231123 | 153900 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 246 | 20231123 | 153800 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 247 | 20231123 | 153700 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 248 | 20231123 | 153600 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 249 | 20231123 | 153500 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 250 | 20231123 | 153400 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 251 | 20231123 | 153300 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 252 | 20231123 | 153200 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 253 | 20231123 | 153100 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 0 |
| 254 | 20231123 | 153000 | 8891050500 | 3950 | 3950 | 3950 | 3950 | 79185 |
| 255 | 20231123 | 152900 | 8578269750 | 3950 | 3950 | 3950 | 3950 | 0 |
| 256 | 20231123 | 152800 | 8578269750 | 3950 | 3950 | 3950 | 3950 | 0 |
| 257 | 20231123 | 152700 | 8578269750 | 3950 | 3950 | 3950 | 3950 | 0 |
| 258 | 20231123 | 152600 | 8578269750 | 3950 | 3950 | 3950 | 3950 | 0 |
| 259 | 20231123 | 152500 | 8578269750 | 3950 | 3950 | 3950 | 3950 | 0 |
| 260 | 20231123 | 152400 | 8578269750 | 3950 | 3950 | 3950 | 3950 | 0 |
| 261 | 20231123 | 152300 | 8578269750 | 3950 | 3950 | 3950 | 3950 | 0 |
| 262 | 20231123 | 152200 | 8578269750 | 3950 | 3950 | 3950 | 3950 | 0 |
| 263 | 20231123 | 152100 | 8578269750 | 3950 | 3950 | 3950 | 3950 | 0 |
| 264 | 20231123 | 152000 | 8578269750 | 3950 | 3950 | 3950 | 3950 | 0 |
| 265 | 20231123 | 151900 | 8578269750 | 3950 | 3960 | 3960 | 3950 | 14341 |
| 266 | 20231123 | 151800 | 8521607280 | 3950 | 3960 | 3965 | 3950 | 7038 |
| 267 | 20231123 | 151700 | 8493782805 | 3965 | 3965 | 3965 | 3950 | 4849 |
| 268 | 20231123 | 151600 | 8474584425 | 3965 | 3955 | 3970 | 3950 | 33849 |
| 269 | 20231123 | 151500 | 8340681165 | 3955 | 3965 | 3965 | 3955 | 9792 |
| 270 | 20231123 | 151400 | 8301943550 | 3960 | 3960 | 3965 | 3955 | 4401 |
| 271 | 20231123 | 151300 | 8284520175 | 3960 | 3965 | 3970 | 3960 | 6233 |
| 272 | 20231123 | 151200 | 8259824445 | 3960 | 3970 | 3970 | 3960 | 18822 |
| 273 | 20231123 | 151100 | 8185201225 | 3970 | 3980 | 3980 | 3970 | 10479 |
| 274 | 20231123 | 151000 | 8143525110 | 3985 | 3990 | 3990 | 3985 | 6655 |
| 275 | 20231123 | 150900 | 8117004390 | 3990 | 3980 | 3990 | 3980 | 3173 |
| 276 | 20231123 | 150800 | 8104363800 | 3980 | 3985 | 3985 | 3980 | 10296 |
| 277 | 20231123 | 150700 | 8063343110 | 3985 | 3985 | 3985 | 3980 | 9999 |
| 278 | 20231123 | 150600 | 8023528190 | 3980 | 3990 | 3990 | 3980 | 11866 |
| 279 | 20231123 | 150500 | 7976275675 | 3985 | 3985 | 3990 | 3985 | 2759 |
| 280 | 20231123 | 150400 | 7965281050 | 3985 | 3985 | 3990 | 3985 | 4438 |
| 281 | 20231123 | 150300 | 7947595560 | 3985 | 3985 | 3990 | 3985 | 4640 |
| 282 | 20231123 | 150200 | 7929103365 | 3990 | 3995 | 4000 | 3985 | 1467 |
| 283 | 20231123 | 150100 | 7923245325 | 3990 | 3995 | 4000 | 3990 | 576 |
| 284 | 20231123 | 150000 | 7920945240 | 3995 | 3990 | 3995 | 3990 | 3945 |
| 285 | 20231123 | 145900 | 7905202700 | 3990 | 4005 | 4010 | 3990 | 16261 |
| 286 | 20231123 | 145800 | 7840215720 | 4010 | 4000 | 4010 | 4000 | 6378 |
| 287 | 20231123 | 145700 | 7814684625 | 4005 | 4000 | 4005 | 4000 | 717 |
| 288 | 20231123 | 145600 | 7811813120 | 4005 | 4000 | 4005 | 4000 | 687 |
| 289 | 20231123 | 145500 | 7809061985 | 4005 | 3995 | 4005 | 3995 | 10247 |
| 290 | 20231123 | 145400 | 7768064590 | 3995 | 3995 | 3995 | 3990 | 1395 |
| 291 | 20231123 | 145300 | 7762492965 | 3990 | 3990 | 3990 | 3990 | 84 |
| 292 | 20231123 | 145200 | 7762157805 | 3995 | 3990 | 3995 | 3990 | 4695 |
| 293 | 20231123 | 145100 | 7743424650 | 3990 | 3995 | 3995 | 3990 | 5037 |
| 294 | 20231123 | 145000 | 7723317985 | 3995 | 4005 | 4005 | 3990 | 5992 |
| 295 | 20231123 | 144900 | 7699374200 | 4005 | 4005 | 4005 | 4005 | 622 |
| 296 | 20231123 | 144800 | 7696883090 | 4005 | 3995 | 4005 | 3995 | 7953 |
| 297 | 20231123 | 144700 | 7665080210 | 3990 | 3990 | 3990 | 3990 | 2937 |
| 298 | 20231123 | 144600 | 7653361580 | 3990 | 3985 | 3990 | 3985 | 942 |
| 299 | 20231123 | 144500 | 7649604500 | 3990 | 3985 | 3990 | 3985 | 278 |
| 300 | 20231123 | 144400 | 7648496530 | 3985 | 3995 | 3995 | 3985 | 4326 |
| 301 | 20231123 | 144300 | 7631254530 | 3995 | 3985 | 3995 | 3985 | 1398 |
| 302 | 20231123 | 144200 | 7625679075 | 3985 | 3990 | 3995 | 3985 | 1792 |
| 303 | 20231123 | 144100 | 7618530740 | 3995 | 3985 | 3995 | 3980 | 1477 |
| 304 | 20231123 | 144000 | 7612644785 | 3985 | 3990 | 3990 | 3985 | 162 |
| 305 | 20231123 | 143900 | 7611999140 | 3990 | 3985 | 3990 | 3985 | 2020 |
| 306 | 20231123 | 143800 | 7603947485 | 3985 | 3990 | 3990 | 3985 | 2701 |
| 307 | 20231123 | 143700 | 7593183995 | 3985 | 3985 | 3985 | 3985 | 3522 |
| 308 | 20231123 | 143600 | 7579148825 | 3985 | 3985 | 3990 | 3985 | 1444 |
| 309 | 20231123 | 143500 | 7573390350 | 3990 | 3995 | 3995 | 3990 | 803 |
| 310 | 20231123 | 143400 | 7570184760 | 3990 | 3990 | 3995 | 3985 | 5788 |
| 311 | 20231123 | 143300 | 7547090755 | 3985 | 3985 | 3990 | 3980 | 3361 |
| 312 | 20231123 | 143200 | 7533693150 | 3990 | 3985 | 3990 | 3980 | 1088 |
| 313 | 20231123 | 143100 | 7529354980 | 3985 | 3990 | 3990 | 3985 | 11490 |
| 314 | 20231123 | 143000 | 7483565825 | 3990 | 3990 | 3995 | 3985 | 1631 |
| 315 | 20231123 | 142900 | 7477058880 | 3990 | 3995 | 3995 | 3985 | 5346 |
| 316 | 20231123 | 142800 | 7455721740 | 3990 | 3995 | 4000 | 3985 | 7718 |
| 317 | 20231123 | 142700 | 7424912025 | 3995 | 4000 | 4000 | 3995 | 5460 |
| 318 | 20231123 | 142600 | 7403098180 | 4000 | 4000 | 4000 | 4000 | 4965 |
| 319 | 20231123 | 142500 | 7383238180 | 4000 | 4000 | 4005 | 4000 | 504 |
| 320 | 20231123 | 142400 | 7381222165 | 4000 | 4005 | 4005 | 4000 | 806 |
| 321 | 20231123 | 142300 | 7377996195 | 4005 | 4000 | 4005 | 4000 | 957 |
| 322 | 20231123 | 142200 | 7374167565 | 4000 | 4010 | 4010 | 4000 | 846 |
| 323 | 20231123 | 142100 | 7370781670 | 4010 | 4010 | 4010 | 3995 | 3337 |
| 324 | 20231123 | 142000 | 7357426220 | 4005 | 4010 | 4010 | 4005 | 1532 |
| 325 | 20231123 | 141900 | 7351288035 | 4010 | 4010 | 4010 | 4005 | 4912 |
| 326 | 20231123 | 141800 | 7331614020 | 4010 | 4015 | 4015 | 4005 | 1890 |
| 327 | 20231123 | 141700 | 7324036110 | 4015 | 4015 | 4020 | 4010 | 8013 |
| 328 | 20231123 | 141600 | 7291878460 | 4015 | 4020 | 4020 | 4015 | 282 |
| 329 | 20231123 | 141500 | 7290745655 | 4025 | 4020 | 4025 | 4015 | 1104 |
| 330 | 20231123 | 141400 | 7286307555 | 4020 | 4025 | 4025 | 4020 | 7725 |
| 331 | 20231123 | 141300 | 7255246675 | 4025 | 4025 | 4025 | 4020 | 640 |
| 332 | 20231123 | 141200 | 7252671185 | 4025 | 4025 | 4025 | 4020 | 1600 |
| 333 | 20231123 | 141100 | 7246231240 | 4030 | 4025 | 4030 | 4025 | 388 |
| 334 | 20231123 | 141000 | 7244669520 | 4025 | 4020 | 4025 | 4020 | 870 |
| 335 | 20231123 | 140900 | 7241171600 | 4030 | 4025 | 4030 | 4020 | 5908 |
| 336 | 20231123 | 140800 | 7217391220 | 4030 | 4025 | 4030 | 4020 | 2240 |
| 337 | 20231123 | 140700 | 7208376255 | 4025 | 4020 | 4025 | 4020 | 1347 |
| 338 | 20231123 | 140600 | 7202958055 | 4025 | 4030 | 4030 | 4020 | 2815 |
| 339 | 20231123 | 140500 | 7191627030 | 4030 | 4030 | 4035 | 4025 | 1556 |
| 340 | 20231123 | 140400 | 7185358160 | 4035 | 4030 | 4035 | 4030 | 4253 |
| 341 | 20231123 | 140300 | 7168218555 | 4030 | 4030 | 4030 | 4025 | 2407 |
| 342 | 20231123 | 140200 | 7158523445 | 4030 | 4035 | 4040 | 4030 | 3591 |
| 343 | 20231123 | 140100 | 7144034125 | 4040 | 4045 | 4050 | 4035 | 5850 |
| 344 | 20231123 | 140000 | 7120377970 | 4045 | 4035 | 4050 | 4035 | 20536 |
| 345 | 20231123 | 135900 | 7037398900 | 4035 | 4030 | 4035 | 4030 | 357 |
| 346 | 20231123 | 135800 | 7035959335 | 4035 | 4030 | 4035 | 4030 | 3117 |
| 347 | 20231123 | 135700 | 7023383885 | 4030 | 4030 | 4030 | 4030 | 2520 |
| 348 | 20231123 | 135600 | 7013228285 | 4025 | 4020 | 4025 | 4020 | 6882 |
| 349 | 20231123 | 135500 | 6985531260 | 4020 | 4020 | 4020 | 4015 | 2288 |
| 350 | 20231123 | 135400 | 6976342340 | 4025 | 4015 | 4025 | 4010 | 5311 |
| 351 | 20231123 | 135300 | 6955024840 | 4015 | 4010 | 4020 | 4010 | 3363 |
| 352 | 20231123 | 135200 | 6941531840 | 4010 | 4020 | 4020 | 4010 | 1404 |
| 353 | 20231123 | 135100 | 6935898390 | 4020 | 4010 | 4020 | 4010 | 930 |
| 354 | 20231123 | 135000 | 6932165620 | 4010 | 4015 | 4015 | 4010 | 2740 |
| 355 | 20231123 | 134900 | 6921168915 | 4015 | 4015 | 4015 | 4015 | 202 |
| 356 | 20231123 | 134800 | 6920357885 | 4015 | 4025 | 4025 | 4015 | 408 |
| 357 | 20231123 | 134700 | 6918719265 | 4020 | 4015 | 4020 | 4015 | 733 |
| 358 | 20231123 | 134600 | 6915776075 | 4015 | 4025 | 4025 | 4015 | 1445 |
| 359 | 20231123 | 134500 | 6909973730 | 4025 | 4025 | 4025 | 4025 | 22 |
| 360 | 20231123 | 134400 | 6909885180 | 4020 | 4025 | 4025 | 4020 | 640 |
| 361 | 20231123 | 134300 | 6907311775 | 4020 | 4020 | 4025 | 4020 | 561 |
| 362 | 20231123 | 134200 | 6905055465 | 4025 | 4025 | 4030 | 4025 | 1096 |
| 363 | 20231123 | 134100 | 6900642375 | 4025 | 4025 | 4030 | 4025 | 262 |
| 364 | 20231123 | 134000 | 6899587625 | 4030 | 4025 | 4030 | 4025 | 3395 |
| 365 | 20231123 | 133900 | 6885922230 | 4025 | 4030 | 4030 | 4025 | 229 |
| 366 | 20231123 | 133800 | 6885000010 | 4030 | 4030 | 4030 | 4025 | 4185 |
| 367 | 20231123 | 133700 | 6868153620 | 4030 | 4030 | 4040 | 4030 | 5007 |
| 368 | 20231123 | 133600 | 6847943395 | 4030 | 4035 | 4035 | 4025 | 5273 |
| 369 | 20231123 | 133500 | 6826681885 | 4030 | 4015 | 4035 | 4015 | 14834 |
| 370 | 20231123 | 133400 | 6767003955 | 4020 | 4005 | 4020 | 4000 | 8999 |
| 371 | 20231123 | 133300 | 6730908750 | 4000 | 4000 | 4000 | 3995 | 6013 |
| 372 | 20231123 | 133200 | 6706858440 | 3995 | 4000 | 4000 | 3995 | 343 |
| 373 | 20231123 | 133100 | 6705487395 | 4000 | 4000 | 4005 | 4000 | 1028 |
| 374 | 20231123 | 133000 | 6701375390 | 4000 | 4005 | 4005 | 4000 | 7625 |
| 375 | 20231123 | 132900 | 6670860355 | 4010 | 4010 | 4010 | 4010 | 628 |
| 376 | 20231123 | 132800 | 6668342075 | 4010 | 4010 | 4010 | 4010 | 549 |
| 377 | 20231123 | 132700 | 6666140585 | 4010 | 4010 | 4015 | 4010 | 811 |
| 378 | 20231123 | 132600 | 6662888465 | 4015 | 4015 | 4015 | 4010 | 167 |
| 379 | 20231123 | 132500 | 6662218010 | 4015 | 4015 | 4015 | 4015 | 2800 |
| 380 | 20231123 | 132400 | 6650976010 | 4015 | 4010 | 4015 | 4010 | 220 |
| 381 | 20231123 | 132300 | 6650092760 | 4010 | 4015 | 4015 | 4010 | 4068 |
| 382 | 20231123 | 132200 | 6633770285 | 4015 | 4015 | 4020 | 4005 | 4506 |
| 383 | 20231123 | 132100 | 6615685700 | 4020 | 4015 | 4020 | 4015 | 2609 |
| 384 | 20231123 | 132000 | 6605206165 | 4020 | 3995 | 4020 | 3995 | 9599 |
| 385 | 20231123 | 131900 | 6566719750 | 3995 | 3995 | 4000 | 3995 | 1937 |
| 386 | 20231123 | 131800 | 6558981425 | 3990 | 3990 | 3995 | 3990 | 6702 |
| 387 | 20231123 | 131700 | 6532239945 | 3995 | 3990 | 3995 | 3990 | 151 |
| 388 | 20231123 | 131600 | 6531637450 | 3990 | 3995 | 4000 | 3990 | 2677 |
| 389 | 20231123 | 131500 | 6520942355 | 3990 | 3995 | 3995 | 3985 | 2015 |
| 390 | 20231123 | 131400 | 6512904345 | 3990 | 3990 | 4000 | 3990 | 4179 |
| 391 | 20231123 | 131300 | 6496229035 | 3990 | 4000 | 4000 | 3990 | 4652 |
| 392 | 20231123 | 131200 | 6477648875 | 4000 | 3995 | 4000 | 3995 | 691 |
| 393 | 20231123 | 131100 | 6474884975 | 4000 | 4000 | 4000 | 4000 | 789 |
| 394 | 20231123 | 131000 | 6471728975 | 4000 | 4000 | 4010 | 3995 | 4195 |
| 395 | 20231123 | 130900 | 6454949465 | 4010 | 4000 | 4010 | 4000 | 814 |
| 396 | 20231123 | 130800 | 6451692755 | 4000 | 4010 | 4010 | 4000 | 2860 |
| 397 | 20231123 | 130700 | 6440237550 | 4010 | 4010 | 4010 | 4005 | 836 |
| 398 | 20231123 | 130600 | 6436885255 | 4015 | 4005 | 4015 | 4005 | 3007 |
| 399 | 20231123 | 130500 | 6424823380 | 4010 | 4005 | 4010 | 4000 | 1548 |
| 400 | 20231123 | 130400 | 6418623890 | 4015 | 4005 | 4015 | 4005 | 301 |
| 401 | 20231123 | 130300 | 6417418375 | 4015 | 4010 | 4015 | 4005 | 6669 |
| 402 | 20231123 | 130200 | 6390704960 | 4015 | 4015 | 4015 | 4015 | 122 |
| 403 | 20231123 | 130100 | 6390215130 | 4010 | 4010 | 4020 | 4010 | 1399 |
| 404 | 20231123 | 130000 | 6384604960 | 4020 | 4020 | 4020 | 4010 | 1608 |
| 405 | 20231123 | 125900 | 6378151495 | 4020 | 4020 | 4020 | 4020 | 154 |
| 406 | 20231123 | 125800 | 6377532415 | 4020 | 4020 | 4025 | 4015 | 7569 |
| 407 | 20231123 | 125700 | 6347099460 | 4020 | 4015 | 4020 | 4010 | 422 |
| 408 | 20231123 | 125600 | 6345405130 | 4010 | 4015 | 4015 | 4010 | 2951 |
| 409 | 20231123 | 125500 | 6333569615 | 4015 | 4020 | 4020 | 4015 | 272 |
| 410 | 20231123 | 125400 | 6332477525 | 4025 | 4025 | 4025 | 4010 | 3580 |
| 411 | 20231123 | 125300 | 6318094070 | 4020 | 4020 | 4025 | 4020 | 1252 |
| 412 | 20231123 | 125200 | 6313056515 | 4020 | 4015 | 4020 | 4015 | 1573 |
| 413 | 20231123 | 125100 | 6306735935 | 4015 | 4015 | 4020 | 4005 | 3556 |
| 414 | 20231123 | 125000 | 6292457035 | 4015 | 4010 | 4015 | 4005 | 1021 |
| 415 | 20231123 | 124900 | 6288367495 | 4005 | 4015 | 4015 | 4005 | 869 |
| 416 | 20231123 | 124800 | 6284881325 | 4010 | 4010 | 4015 | 4005 | 2380 |
| 417 | 20231123 | 124700 | 6275337555 | 4010 | 4005 | 4010 | 4005 | 1055 |
| 418 | 20231123 | 124600 | 6271109775 | 4005 | 4010 | 4010 | 4005 | 120 |
| 419 | 20231123 | 124500 | 6270628875 | 4010 | 4010 | 4010 | 4010 | 103 |
| 420 | 20231123 | 124400 | 6270215845 | 4010 | 4015 | 4015 | 4005 | 1179 |
| 421 | 20231123 | 124300 | 6265490225 | 4010 | 4010 | 4015 | 4010 | 1372 |
| 422 | 20231123 | 124200 | 6259982855 | 4015 | 4015 | 4015 | 4015 | 62 |
| 423 | 20231123 | 124100 | 6259733925 | 4015 | 4010 | 4015 | 4010 | 469 |
| 424 | 20231123 | 124000 | 6257851635 | 4015 | 4015 | 4015 | 4005 | 825 |
| 425 | 20231123 | 123900 | 6254545400 | 4015 | 4010 | 4015 | 4005 | 2195 |
| 426 | 20231123 | 123800 | 6245743595 | 4010 | 4015 | 4015 | 4010 | 1560 |
| 427 | 20231123 | 123700 | 6239487430 | 4010 | 4010 | 4015 | 4010 | 536 |
| 428 | 20231123 | 123600 | 6237337510 | 4010 | 4015 | 4015 | 4010 | 2151 |
| 429 | 20231123 | 123500 | 6228711870 | 4020 | 4015 | 4020 | 4015 | 357 |
| 430 | 20231123 | 123400 | 6227278495 | 4010 | 4015 | 4020 | 4010 | 2269 |
| 431 | 20231123 | 123300 | 6218168005 | 4020 | 4020 | 4020 | 4015 | 978 |
| 432 | 20231123 | 123200 | 6214236700 | 4020 | 4015 | 4020 | 4015 | 697 |
| 433 | 20231123 | 123100 | 6211436610 | 4020 | 4015 | 4020 | 4015 | 1424 |
| 434 | 20231123 | 123000 | 6205713250 | 4020 | 4020 | 4020 | 4015 | 1731 |
| 435 | 20231123 | 122900 | 6198759800 | 4020 | 4015 | 4020 | 4010 | 3340 |
| 436 | 20231123 | 122800 | 6185355365 | 4015 | 4015 | 4015 | 4010 | 63 |
| 437 | 20231123 | 122700 | 6185102565 | 4010 | 4005 | 4015 | 4005 | 1154 |
| 438 | 20231123 | 122600 | 6180476695 | 4005 | 4015 | 4015 | 4000 | 410 |
| 439 | 20231123 | 122500 | 6178833620 | 4005 | 4005 | 4005 | 4005 | 5861 |
| 440 | 20231123 | 122400 | 6155360315 | 4005 | 4015 | 4015 | 4005 | 4080 |
| 441 | 20231123 | 122300 | 6139015760 | 4015 | 4015 | 4015 | 4015 | 363 |
| 442 | 20231123 | 122200 | 6137558315 | 4010 | 4010 | 4015 | 4010 | 1006 |
| 443 | 20231123 | 122100 | 6133524215 | 4015 | 4015 | 4015 | 4010 | 1281 |
| 444 | 20231123 | 122000 | 6128381050 | 4015 | 4010 | 4015 | 4010 | 12 |
| 445 | 20231123 | 121900 | 6128332875 | 4010 | 4020 | 4020 | 4010 | 920 |
| 446 | 20231123 | 121800 | 6124639305 | 4020 | 4020 | 4020 | 4010 | 2326 |
| 447 | 20231123 | 121700 | 6115299560 | 4025 | 4010 | 4025 | 3995 | 12797 |
| 448 | 20231123 | 121600 | 6064092365 | 4020 | 4015 | 4025 | 4000 | 11836 |
| 449 | 20231123 | 121500 | 6016675635 | 4010 | 4040 | 4040 | 4010 | 20938 |
| 450 | 20231123 | 121400 | 5932443160 | 4040 | 4040 | 4040 | 4040 | 392 |
| 451 | 20231123 | 121300 | 5930859480 | 4035 | 4030 | 4035 | 4030 | 1744 |
| 452 | 20231123 | 121200 | 5923824760 | 4035 | 4040 | 4040 | 4035 | 523 |
| 453 | 20231123 | 121100 | 5921713855 | 4035 | 4040 | 4040 | 4035 | 2396 |
| 454 | 20231123 | 121000 | 5912045120 | 4040 | 4035 | 4045 | 4035 | 4616 |
| 455 | 20231123 | 120900 | 5893388445 | 4045 | 4050 | 4050 | 4035 | 12218 |
| 456 | 20231123 | 120800 | 5843958655 | 4050 | 4040 | 4050 | 4040 | 12745 |
| 457 | 20231123 | 120700 | 5792387270 | 4045 | 4040 | 4045 | 4040 | 6876 |
| 458 | 20231123 | 120600 | 5764605015 | 4035 | 4040 | 4045 | 4035 | 2445 |
| 459 | 20231123 | 120500 | 5754731470 | 4040 | 4025 | 4045 | 4025 | 21592 |
| 460 | 20231123 | 120400 | 5667516285 | 4025 | 4040 | 4040 | 4020 | 5904 |
| 461 | 20231123 | 120300 | 5643714900 | 4040 | 4025 | 4040 | 4025 | 9106 |
| 462 | 20231123 | 120200 | 5606986820 | 4025 | 4020 | 4030 | 4020 | 1730 |
| 463 | 20231123 | 120100 | 5600021830 | 4025 | 4030 | 4030 | 4025 | 2497 |
| 464 | 20231123 | 120000 | 5589968860 | 4025 | 4030 | 4035 | 4025 | 9333 |
| 465 | 20231123 | 115900 | 5552370700 | 4030 | 4015 | 4030 | 4015 | 27499 |
| 466 | 20231123 | 115800 | 5441709920 | 4010 | 4010 | 4015 | 4005 | 2591 |
| 467 | 20231123 | 115700 | 5431329150 | 4010 | 4010 | 4010 | 4010 | 1150 |
| 468 | 20231123 | 115600 | 5426717650 | 4015 | 4010 | 4015 | 4000 | 5505 |
| 469 | 20231123 | 115500 | 5404667620 | 4010 | 4005 | 4010 | 4005 | 2 |
| 470 | 20231123 | 115400 | 5404659605 | 4000 | 4010 | 4010 | 4000 | 223 |
| 471 | 20231123 | 115300 | 5403766385 | 4000 | 4005 | 4015 | 4000 | 4264 |
| 472 | 20231123 | 115200 | 5386679140 | 4005 | 4005 | 4010 | 4005 | 4662 |
| 473 | 20231123 | 115100 | 5368001430 | 4005 | 4010 | 4015 | 4005 | 4559 |
| 474 | 20231123 | 115000 | 5349722035 | 4010 | 4015 | 4020 | 4010 | 1095 |
| 475 | 20231123 | 114900 | 5345327350 | 4015 | 4015 | 4020 | 4015 | 2507 |
| 476 | 20231123 | 114800 | 5335260145 | 4015 | 4020 | 4020 | 4015 | 763 |
| 477 | 20231123 | 114700 | 5332195385 | 4020 | 4020 | 4025 | 4020 | 4300 |
| 478 | 20231123 | 114600 | 5314909135 | 4025 | 4025 | 4030 | 4020 | 3754 |
| 479 | 20231123 | 114500 | 5299799340 | 4025 | 4015 | 4025 | 4015 | 2653 |
| 480 | 20231123 | 114400 | 5289128825 | 4020 | 4020 | 4020 | 4015 | 2197 |
| 481 | 20231123 | 114300 | 5280301725 | 4020 | 4020 | 4020 | 4010 | 5839 |
| 482 | 20231123 | 114200 | 5256870420 | 4020 | 4010 | 4020 | 4010 | 4769 |
| 483 | 20231123 | 114100 | 5237723160 | 4010 | 4010 | 4015 | 4010 | 1231 |
| 484 | 20231123 | 114000 | 5232783215 | 4010 | 4010 | 4015 | 4010 | 1356 |
| 485 | 20231123 | 113900 | 5227341600 | 4010 | 4010 | 4015 | 4005 | 6806 |
| 486 | 20231123 | 113800 | 5200045650 | 4010 | 4000 | 4010 | 3995 | 8295 |
| 487 | 20231123 | 113700 | 5166859660 | 3995 | 4005 | 4010 | 3995 | 3507 |
| 488 | 20231123 | 113600 | 5152828915 | 4005 | 4010 | 4010 | 4005 | 1054 |
| 489 | 20231123 | 113500 | 5148607640 | 4005 | 4005 | 4005 | 4005 | 4350 |
| 490 | 20231123 | 113400 | 5131185890 | 4005 | 4010 | 4010 | 4005 | 272 |
| 491 | 20231123 | 113300 | 5130096130 | 4010 | 4015 | 4020 | 4010 | 3546 |
| 492 | 20231123 | 113200 | 5115873620 | 4015 | 4010 | 4015 | 4010 | 749 |
| 493 | 20231123 | 113100 | 5112866855 | 4010 | 4010 | 4015 | 4010 | 623 |
| 494 | 20231123 | 113000 | 5110367935 | 4010 | 4015 | 4015 | 4005 | 482 |
| 495 | 20231123 | 112900 | 5108436210 | 4015 | 4020 | 4020 | 4015 | 1118 |
| 496 | 20231123 | 112800 | 5103947415 | 4015 | 4010 | 4020 | 4010 | 15689 |
| 497 | 20231123 | 112700 | 5040958875 | 4010 | 4005 | 4015 | 4005 | 3603 |
| 498 | 20231123 | 112600 | 5026517780 | 4000 | 4000 | 4005 | 4000 | 639 |
| 499 | 20231123 | 112500 | 5023960780 | 4000 | 4005 | 4005 | 4000 | 84 |
| 500 | 20231123 | 112400 | 5023624410 | 4005 | 4010 | 4010 | 4005 | 1499 |
| 501 | 20231123 | 112300 | 5017615090 | 4010 | 4005 | 4015 | 4005 | 7611 |
| 502 | 20231123 | 112200 | 4987100430 | 4005 | 4005 | 4005 | 4000 | 1640 |
| 503 | 20231123 | 112100 | 4980532880 | 4005 | 4010 | 4015 | 4000 | 3028 |
| 504 | 20231123 | 112000 | 4968394700 | 4010 | 4010 | 4010 | 4010 | 3206 |
| 505 | 20231123 | 111900 | 4955538640 | 4015 | 4015 | 4015 | 4000 | 1515 |
| 506 | 20231123 | 111800 | 4949470590 | 4000 | 4025 | 4025 | 4000 | 15743 |
| 507 | 20231123 | 111700 | 4886214250 | 4020 | 3990 | 4030 | 3990 | 31514 |
| 508 | 20231123 | 111600 | 4759792090 | 3990 | 3990 | 3990 | 3985 | 5944 |
| 509 | 20231123 | 111500 | 4736077180 | 3985 | 3985 | 3995 | 3970 | 6606 |
| 510 | 20231123 | 111400 | 4709722025 | 3975 | 3985 | 3990 | 3975 | 6907 |
| 511 | 20231123 | 111300 | 4682195385 | 3990 | 3970 | 3990 | 3960 | 15742 |
| 512 | 20231123 | 111200 | 4619570235 | 3970 | 3970 | 3970 | 3960 | 578 |
| 513 | 20231123 | 111100 | 4617280920 | 3970 | 3960 | 3970 | 3955 | 2029 |
| 514 | 20231123 | 111000 | 4609246540 | 3975 | 3960 | 3975 | 3960 | 409 |
| 515 | 20231123 | 110900 | 4607625160 | 3975 | 3975 | 3975 | 3960 | 1383 |
| 516 | 20231123 | 110800 | 4602146170 | 3975 | 3975 | 3975 | 3955 | 1091 |
| 517 | 20231123 | 110700 | 4597827880 | 3975 | 3955 | 3975 | 3955 | 55 |
| 518 | 20231123 | 110600 | 4597609335 | 3955 | 3965 | 3975 | 3955 | 11043 |
| 519 | 20231123 | 110500 | 4553898825 | 3960 | 3965 | 3970 | 3960 | 1607 |
| 520 | 20231123 | 110400 | 4547526570 | 3965 | 3965 | 3970 | 3965 | 2112 |
| 521 | 20231123 | 110300 | 4539150475 | 3975 | 3975 | 3975 | 3965 | 3369 |
| 522 | 20231123 | 110200 | 4525766445 | 3970 | 3980 | 3980 | 3970 | 1747 |
| 523 | 20231123 | 110100 | 4518822465 | 3980 | 3985 | 3985 | 3975 | 596 |
| 524 | 20231123 | 110000 | 4516451610 | 3985 | 3980 | 3985 | 3975 | 676 |
| 525 | 20231123 | 105900 | 4513761580 | 3980 | 3980 | 3985 | 3975 | 3191 |
| 526 | 20231123 | 105800 | 4501062740 | 3980 | 3975 | 3980 | 3975 | 845 |
| 527 | 20231123 | 105700 | 4497699645 | 3985 | 3980 | 3985 | 3970 | 6162 |
| 528 | 20231123 | 105600 | 4473211545 | 3980 | 3975 | 3980 | 3975 | 6998 |
| 529 | 20231123 | 105500 | 4445369565 | 3970 | 3975 | 3980 | 3970 | 1201 |
| 530 | 20231123 | 105400 | 4440595595 | 3975 | 3970 | 3975 | 3965 | 5359 |
| 531 | 20231123 | 105300 | 4419325155 | 3965 | 3975 | 3980 | 3965 | 14615 |
| 532 | 20231123 | 105200 | 4361296935 | 3975 | 3960 | 3980 | 3960 | 5191 |
| 533 | 20231123 | 105100 | 4340686300 | 3965 | 3970 | 3970 | 3960 | 545 |
| 534 | 20231123 | 105000 | 4338527415 | 3970 | 3975 | 3975 | 3970 | 1554 |
| 535 | 20231123 | 104900 | 4332356620 | 3975 | 3960 | 3975 | 3955 | 7244 |
| 536 | 20231123 | 104800 | 4303626825 | 3960 | 3960 | 3965 | 3960 | 1362 |
| 537 | 20231123 | 104700 | 4298233050 | 3965 | 3945 | 3965 | 3945 | 7027 |
| 538 | 20231123 | 104600 | 4270441335 | 3950 | 3940 | 3950 | 3940 | 8547 |
| 539 | 20231123 | 104500 | 4236722900 | 3940 | 3940 | 3945 | 3940 | 2036 |
| 540 | 20231123 | 104400 | 4228698935 | 3940 | 3945 | 3950 | 3940 | 6962 |
| 541 | 20231123 | 104300 | 4201257305 | 3945 | 3940 | 3945 | 3940 | 997 |
| 542 | 20231123 | 104200 | 4197325870 | 3940 | 3945 | 3950 | 3940 | 6176 |
| 543 | 20231123 | 104100 | 4172990885 | 3940 | 3945 | 3950 | 3940 | 6407 |
| 544 | 20231123 | 104000 | 4147726785 | 3945 | 3945 | 3945 | 3940 | 1104 |
| 545 | 20231123 | 103900 | 4143371710 | 3945 | 3945 | 3945 | 3940 | 2238 |
| 546 | 20231123 | 103800 | 4134545525 | 3945 | 3945 | 3950 | 3940 | 2222 |
| 547 | 20231123 | 103700 | 4125782950 | 3945 | 3935 | 3945 | 3930 | 10901 |
| 548 | 20231123 | 103600 | 4082839610 | 3935 | 3925 | 3940 | 3925 | 13881 |
| 549 | 20231123 | 103500 | 4028294270 | 3925 | 3940 | 3940 | 3925 | 55662 |
| 550 | 20231123 | 103400 | 3809536710 | 3940 | 3940 | 3945 | 3940 | 3282 |
| 551 | 20231123 | 103300 | 3796605415 | 3940 | 3940 | 3945 | 3935 | 12107 |
| 552 | 20231123 | 103200 | 3748928090 | 3935 | 3940 | 3945 | 3935 | 12206 |
| 553 | 20231123 | 103100 | 3700853500 | 3940 | 3945 | 3945 | 3940 | 10405 |
| 554 | 20231123 | 103000 | 3659851895 | 3940 | 3945 | 3945 | 3940 | 18322 |
| 555 | 20231123 | 102900 | 3587612940 | 3945 | 3955 | 3955 | 3945 | 4876 |
| 556 | 20231123 | 102800 | 3568342475 | 3955 | 3950 | 3955 | 3950 | 1179 |
| 557 | 20231123 | 102700 | 3563684875 | 3950 | 3955 | 3955 | 3945 | 10857 |
| 558 | 20231123 | 102600 | 3520831470 | 3950 | 3955 | 3960 | 3950 | 4409 |
| 559 | 20231123 | 102500 | 3503415000 | 3950 | 3955 | 3955 | 3950 | 5043 |
| 560 | 20231123 | 102400 | 3483491525 | 3955 | 3955 | 3955 | 3950 | 333 |
| 561 | 20231123 | 102300 | 3482175005 | 3950 | 3950 | 3955 | 3950 | 1359 |
| 562 | 20231123 | 102200 | 3476806440 | 3955 | 3955 | 3955 | 3950 | 660 |
| 563 | 20231123 | 102100 | 3474196145 | 3955 | 3960 | 3960 | 3955 | 5168 |
| 564 | 20231123 | 102000 | 3453755130 | 3960 | 3955 | 3960 | 3950 | 2513 |
| 565 | 20231123 | 101900 | 3443821875 | 3955 | 3955 | 3960 | 3950 | 3467 |
| 566 | 20231123 | 101800 | 3430114520 | 3955 | 3960 | 3965 | 3955 | 3337 |
| 567 | 20231123 | 101700 | 3416900660 | 3960 | 3960 | 3960 | 3955 | 1973 |
| 568 | 20231123 | 101600 | 3409093360 | 3960 | 3960 | 3960 | 3955 | 1433 |
| 569 | 20231123 | 101500 | 3403419995 | 3960 | 3955 | 3960 | 3950 | 2861 |
| 570 | 20231123 | 101400 | 3392105420 | 3955 | 3955 | 3960 | 3950 | 1653 |
| 571 | 20231123 | 101300 | 3385568305 | 3955 | 3955 | 3960 | 3945 | 7651 |
| 572 | 20231123 | 101200 | 3355338050 | 3955 | 3950 | 3960 | 3950 | 973 |
| 573 | 20231123 | 101100 | 3351491695 | 3950 | 3950 | 3955 | 3945 | 3559 |
| 574 | 20231123 | 101000 | 3337443140 | 3950 | 3955 | 3955 | 3945 | 46231 |
| 575 | 20231123 | 100900 | 3154829660 | 3955 | 3960 | 3960 | 3955 | 2706 |
| 576 | 20231123 | 100800 | 3144113940 | 3960 | 3960 | 3965 | 3960 | 7354 |
| 577 | 20231123 | 100700 | 3114991500 | 3965 | 3965 | 3965 | 3960 | 9965 |
| 578 | 20231123 | 100600 | 3075522825 | 3970 | 3965 | 3970 | 3965 | 5639 |
| 579 | 20231123 | 100500 | 3053162530 | 3960 | 3970 | 3970 | 3960 | 2977 |
| 580 | 20231123 | 100400 | 3041361945 | 3965 | 3970 | 3970 | 3960 | 2872 |
| 581 | 20231123 | 100300 | 3029967620 | 3970 | 3970 | 3970 | 3960 | 2022 |
| 582 | 20231123 | 100200 | 3021950695 | 3970 | 3960 | 3970 | 3960 | 5110 |
| 583 | 20231123 | 100100 | 3001699175 | 3960 | 3960 | 3965 | 3960 | 6993 |
| 584 | 20231123 | 100000 | 2973996895 | 3965 | 3960 | 3965 | 3960 | 1479 |
| 585 | 20231123 | 095900 | 2968139425 | 3965 | 3960 | 3965 | 3960 | 1613 |
| 586 | 20231123 | 095800 | 2961747430 | 3960 | 3965 | 3965 | 3960 | 847 |
| 587 | 20231123 | 095700 | 2958392025 | 3965 | 3965 | 3970 | 3960 | 4620 |
| 588 | 20231123 | 095600 | 2940076715 | 3965 | 3970 | 3970 | 3960 | 22176 |
| 589 | 20231123 | 095500 | 2852195375 | 3965 | 3980 | 3985 | 3965 | 23897 |
| 590 | 20231123 | 095400 | 2757265425 | 3985 | 3985 | 3985 | 3980 | 1557 |
| 591 | 20231123 | 095300 | 2751063575 | 3990 | 3985 | 3990 | 3980 | 2709 |
| 592 | 20231123 | 095200 | 2740272390 | 3985 | 3990 | 3990 | 3985 | 3606 |
| 593 | 20231123 | 095100 | 2725901230 | 3990 | 4000 | 4000 | 3990 | 4713 |
| 594 | 20231123 | 095000 | 2707088295 | 4000 | 3985 | 4000 | 3985 | 5805 |
| 595 | 20231123 | 094900 | 2683914125 | 3990 | 3990 | 3990 | 3985 | 2773 |
| 596 | 20231123 | 094800 | 2672851700 | 3990 | 3990 | 3990 | 3985 | 2182 |
| 597 | 20231123 | 094700 | 2664150785 | 3990 | 3985 | 3990 | 3980 | 7060 |
| 598 | 20231123 | 094600 | 2636024790 | 3980 | 3980 | 3980 | 3975 | 2814 |
| 599 | 20231123 | 094500 | 2624825120 | 3975 | 3980 | 3980 | 3975 | 1453 |
| 600 | 20231123 | 094400 | 2619045555 | 3980 | 3980 | 3980 | 3975 | 1295 |
| 601 | 20231123 | 094300 | 2613894880 | 3980 | 3980 | 3980 | 3980 | 1964 |
| 602 | 20231123 | 094200 | 2606078160 | 3980 | 3985 | 3985 | 3980 | 2260 |
| 603 | 20231123 | 094100 | 2597078070 | 3985 | 3980 | 3990 | 3975 | 6307 |
| 604 | 20231123 | 094000 | 2571948665 | 3985 | 3975 | 3985 | 3965 | 2026 |
| 605 | 20231123 | 093900 | 2563891965 | 3975 | 3975 | 3975 | 3965 | 13572 |
| 606 | 20231123 | 093800 | 2510009395 | 3975 | 3980 | 3985 | 3975 | 6365 |
| 607 | 20231123 | 093700 | 2484699445 | 3975 | 3980 | 3980 | 3970 | 6638 |
| 608 | 20231123 | 093600 | 2458312320 | 3980 | 3980 | 3980 | 3970 | 5281 |
| 609 | 20231123 | 093500 | 2437328585 | 3975 | 3985 | 3985 | 3975 | 4910 |
| 610 | 20231123 | 093400 | 2417789095 | 3985 | 3970 | 3990 | 3970 | 10348 |
| 611 | 20231123 | 093300 | 2376615570 | 3960 | 3960 | 3970 | 3955 | 12321 |
| 612 | 20231123 | 093200 | 2327814390 | 3960 | 3965 | 3970 | 3960 | 7738 |
| 613 | 20231123 | 093100 | 2297155885 | 3965 | 3970 | 3970 | 3965 | 2992 |
| 614 | 20231123 | 093000 | 2285287355 | 3970 | 3960 | 3970 | 3960 | 2867 |
| 615 | 20231123 | 092900 | 2273921880 | 3960 | 3965 | 3970 | 3960 | 6439 |
| 616 | 20231123 | 092800 | 2248397365 | 3965 | 3975 | 3975 | 3965 | 14212 |
| 617 | 20231123 | 092700 | 2191941970 | 3980 | 3980 | 3980 | 3975 | 1203 |
| 618 | 20231123 | 092600 | 2187156000 | 3980 | 3975 | 3980 | 3975 | 1549 |
| 619 | 20231123 | 092500 | 2180993660 | 3980 | 3975 | 3980 | 3975 | 1930 |
| 620 | 20231123 | 092400 | 2173316980 | 3980 | 3980 | 3980 | 3970 | 2012 |
| 621 | 20231123 | 092300 | 2165316395 | 3970 | 3970 | 3980 | 3960 | 4936 |
| 622 | 20231123 | 092200 | 2145745680 | 3965 | 3960 | 3980 | 3955 | 8250 |
| 623 | 20231123 | 092100 | 2112990650 | 3975 | 3965 | 3975 | 3950 | 19094 |
| 624 | 20231123 | 092000 | 2037389715 | 3970 | 3960 | 3970 | 3960 | 8066 |
| 625 | 20231123 | 091900 | 2005405030 | 3960 | 3965 | 3985 | 3955 | 18706 |
| 626 | 20231123 | 091800 | 1931202775 | 3965 | 3965 | 3980 | 3960 | 8212 |
| 627 | 20231123 | 091700 | 1898641420 | 3970 | 3980 | 3980 | 3965 | 3215 |
| 628 | 20231123 | 091600 | 1885872915 | 3980 | 3990 | 3990 | 3970 | 3545 |
| 629 | 20231123 | 091500 | 1871782310 | 3990 | 3985 | 3990 | 3955 | 21847 |
| 630 | 20231123 | 091400 | 1785127610 | 3985 | 4000 | 4005 | 3985 | 20282 |
| 631 | 20231123 | 091300 | 1704062975 | 4000 | 3990 | 4000 | 3990 | 10821 |
| 632 | 20231123 | 091200 | 1660855915 | 3990 | 3980 | 3990 | 3980 | 2905 |
| 633 | 20231123 | 091100 | 1649281005 | 3980 | 3970 | 3985 | 3965 | 11634 |
| 634 | 20231123 | 091000 | 1603045260 | 3970 | 3990 | 3995 | 3970 | 19301 |
| 635 | 20231123 | 090900 | 1526239595 | 3990 | 3980 | 3995 | 3975 | 10306 |
| 636 | 20231123 | 090800 | 1485185070 | 3980 | 3995 | 3995 | 3975 | 17019 |
| 637 | 20231123 | 090700 | 1417364760 | 3995 | 3990 | 3995 | 3985 | 13108 |
| 638 | 20231123 | 090600 | 1365052030 | 3990 | 3985 | 3990 | 3980 | 12186 |
| 639 | 20231123 | 090500 | 1316469750 | 3985 | 3960 | 3985 | 3950 | 7186 |
| 640 | 20231123 | 090400 | 1287947960 | 3960 | 3940 | 3960 | 3935 | 14082 |
| 641 | 20231123 | 090300 | 1232426045 | 3950 | 3960 | 3960 | 3935 | 111086 |
| 642 | 20231123 | 090200 | 793936405 | 3960 | 3965 | 3970 | 3955 | 44428 |
| 643 | 20231123 | 090100 | 617941835 | 3965 | 3980 | 3980 | 3960 | 30755 |
| 644 | 20231123 | 090000 | 495910560 | 3965 | 3985 | 4010 | 3960 | 123336 |