32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 195200 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 118002 |
| 3 | 20240906 | 195100 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20240906 | 195000 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20240906 | 194900 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20240906 | 194800 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20240906 | 194700 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20240906 | 194600 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20240906 | 194500 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20240906 | 194400 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20240906 | 194300 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20240906 | 194200 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20240906 | 194100 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20240906 | 194000 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20240906 | 193900 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20240906 | 193800 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20240906 | 193700 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20240906 | 193600 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20240906 | 193500 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20240906 | 193400 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20240906 | 193300 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20240906 | 193200 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20240906 | 193100 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20240906 | 193000 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20240906 | 192900 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20240906 | 192800 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20240906 | 192700 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20240906 | 192600 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20240906 | 192500 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20240906 | 192400 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20240906 | 192300 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20240906 | 192200 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 118002 |
| 33 | 20240906 | 192100 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20240906 | 192000 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20240906 | 191900 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20240906 | 191800 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20240906 | 191700 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20240906 | 191600 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20240906 | 191500 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20240906 | 191400 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20240906 | 191300 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20240906 | 191200 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20240906 | 191100 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20240906 | 191000 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20240906 | 190900 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20240906 | 190800 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20240906 | 190700 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20240906 | 190600 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20240906 | 190500 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20240906 | 190400 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20240906 | 190300 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20240906 | 190200 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20240906 | 190100 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20240906 | 190000 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20240906 | 185900 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20240906 | 185800 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20240906 | 185700 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20240906 | 185600 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20240906 | 185500 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20240906 | 185400 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20240906 | 185300 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20240906 | 185200 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 118002 |
| 63 | 20240906 | 185100 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20240906 | 185000 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20240906 | 184900 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20240906 | 184800 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20240906 | 184700 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20240906 | 184600 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20240906 | 184500 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20240906 | 184400 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20240906 | 184300 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20240906 | 184200 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20240906 | 184100 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20240906 | 184000 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20240906 | 183900 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20240906 | 183800 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20240906 | 183700 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20240906 | 183600 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20240906 | 183500 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20240906 | 183400 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20240906 | 183300 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20240906 | 183200 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20240906 | 183100 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20240906 | 183000 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20240906 | 182900 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20240906 | 182800 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20240906 | 182700 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20240906 | 182600 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20240906 | 182500 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20240906 | 182400 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20240906 | 182300 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20240906 | 182200 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 118002 |
| 93 | 20240906 | 182100 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20240906 | 182000 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20240906 | 181900 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20240906 | 181800 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20240906 | 181700 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20240906 | 181600 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20240906 | 181500 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20240906 | 181400 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20240906 | 181300 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20240906 | 181200 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20240906 | 181100 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20240906 | 181000 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20240906 | 180900 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20240906 | 180800 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20240906 | 180700 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20240906 | 180600 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20240906 | 180500 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20240906 | 180400 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20240906 | 180300 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20240906 | 180200 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20240906 | 180100 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20240906 | 180000 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20240906 | 175900 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20240906 | 175800 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20240906 | 175700 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20240906 | 175600 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20240906 | 175500 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20240906 | 175400 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20240906 | 175300 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20240906 | 175200 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 118002 |
| 123 | 20240906 | 175100 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20240906 | 175000 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20240906 | 174900 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20240906 | 174800 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20240906 | 174700 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20240906 | 174600 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20240906 | 174500 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20240906 | 174400 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20240906 | 174300 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20240906 | 174200 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20240906 | 174100 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20240906 | 174000 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20240906 | 173900 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20240906 | 173800 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20240906 | 173700 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20240906 | 173600 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20240906 | 173500 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20240906 | 173400 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20240906 | 173300 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20240906 | 173200 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20240906 | 173100 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20240906 | 173000 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20240906 | 172900 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20240906 | 172800 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20240906 | 172700 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20240906 | 172600 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20240906 | 172500 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20240906 | 172400 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20240906 | 172300 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20240906 | 172200 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 118002 |
| 153 | 20240906 | 172100 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20240906 | 172000 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20240906 | 171900 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20240906 | 171800 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20240906 | 171700 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20240906 | 171600 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20240906 | 171500 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20240906 | 171400 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20240906 | 171300 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20240906 | 171200 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20240906 | 171100 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20240906 | 171000 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20240906 | 170900 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20240906 | 170800 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20240906 | 170700 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20240906 | 170600 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20240906 | 170500 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20240906 | 170400 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20240906 | 170300 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20240906 | 170200 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20240906 | 170100 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20240906 | 170000 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20240906 | 165900 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20240906 | 165800 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20240906 | 165700 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20240906 | 165600 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20240906 | 165500 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20240906 | 165400 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20240906 | 165300 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20240906 | 165200 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 118002 |
| 183 | 20240906 | 165100 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20240906 | 165000 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20240906 | 164900 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20240906 | 164800 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20240906 | 164700 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20240906 | 164600 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20240906 | 164500 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20240906 | 164400 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20240906 | 164300 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20240906 | 164200 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20240906 | 164100 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20240906 | 164000 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20240906 | 163900 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20240906 | 163800 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20240906 | 163700 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20240906 | 163600 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20240906 | 163500 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20240906 | 163400 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20240906 | 163300 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20240906 | 163200 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20240906 | 163100 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20240906 | 163000 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20240906 | 162900 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20240906 | 162800 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20240906 | 162700 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20240906 | 162600 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20240906 | 162500 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20240906 | 162400 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20240906 | 162300 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20240906 | 162200 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 118002 |
| 213 | 20240906 | 162100 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20240906 | 162000 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20240906 | 161900 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20240906 | 161800 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20240906 | 161700 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20240906 | 161600 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20240906 | 161500 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20240906 | 161400 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20240906 | 161300 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20240906 | 161200 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 223 | 20240906 | 161100 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 224 | 20240906 | 161000 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 225 | 20240906 | 160900 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 226 | 20240906 | 160800 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 227 | 20240906 | 160700 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 228 | 20240906 | 160600 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 229 | 20240906 | 160500 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 230 | 20240906 | 160400 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 231 | 20240906 | 160300 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 232 | 20240906 | 160200 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 233 | 20240906 | 160100 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 234 | 20240906 | 160000 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 235 | 20240906 | 155900 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 236 | 20240906 | 155800 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 237 | 20240906 | 155700 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 238 | 20240906 | 155600 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 239 | 20240906 | 155500 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 240 | 20240906 | 155400 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 241 | 20240906 | 155300 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 242 | 20240906 | 155200 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 118002 |
| 243 | 20240906 | 155100 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 244 | 20240906 | 155000 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 245 | 20240906 | 154900 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 246 | 20240906 | 154800 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 247 | 20240906 | 154700 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 248 | 20240906 | 154600 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 249 | 20240906 | 154500 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 250 | 20240906 | 154400 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 251 | 20240906 | 154300 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 252 | 20240906 | 154200 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 253 | 20240906 | 154100 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 254 | 20240906 | 154000 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 255 | 20240906 | 153900 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 256 | 20240906 | 153800 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 257 | 20240906 | 153700 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 258 | 20240906 | 153600 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 259 | 20240906 | 153500 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 260 | 20240906 | 153400 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 261 | 20240906 | 153300 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 262 | 20240906 | 153200 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 263 | 20240906 | 153100 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 264 | 20240906 | 153000 | 6290149575 | 2700 | 2700 | 2700 | 2700 | 118002 |
| 265 | 20240906 | 152900 | 5971544175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 266 | 20240906 | 152800 | 5971544175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 267 | 20240906 | 152700 | 5971544175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 268 | 20240906 | 152600 | 5971544175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 269 | 20240906 | 152500 | 5971544175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 270 | 20240906 | 152400 | 5971544175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 271 | 20240906 | 152300 | 5971544175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 272 | 20240906 | 152200 | 5971544175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 273 | 20240906 | 152100 | 5971544175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 274 | 20240906 | 152000 | 5971544175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 275 | 20240906 | 151900 | 5971544175 | 2710 | 2705 | 2710 | 2705 | 13975 |
| 276 | 20240906 | 151800 | 5933736730 | 2705 | 2710 | 2710 | 2705 | 4445 |
| 277 | 20240906 | 151700 | 5921706980 | 2710 | 2710 | 2715 | 2705 | 3568 |
| 278 | 20240906 | 151600 | 5912037985 | 2710 | 2710 | 2715 | 2710 | 10234 |
| 279 | 20240906 | 151500 | 5884303705 | 2715 | 2710 | 2715 | 2710 | 3634 |
| 280 | 20240906 | 151400 | 5874437975 | 2710 | 2720 | 2720 | 2710 | 6167 |
| 281 | 20240906 | 151300 | 5857717695 | 2720 | 2715 | 2720 | 2715 | 4412 |
| 282 | 20240906 | 151200 | 5845736635 | 2720 | 2720 | 2720 | 2720 | 2583 |
| 283 | 20240906 | 151100 | 5838710875 | 2725 | 2720 | 2725 | 2715 | 7265 |
| 284 | 20240906 | 151000 | 5818952525 | 2720 | 2720 | 2725 | 2720 | 11318 |
| 285 | 20240906 | 150900 | 5788167560 | 2725 | 2720 | 2725 | 2720 | 3995 |
| 286 | 20240906 | 150800 | 5777295650 | 2725 | 2720 | 2725 | 2720 | 4079 |
| 287 | 20240906 | 150700 | 5766200560 | 2720 | 2720 | 2725 | 2720 | 2143 |
| 288 | 20240906 | 150600 | 5760369590 | 2715 | 2725 | 2725 | 2715 | 2915 |
| 289 | 20240906 | 150500 | 5752447050 | 2725 | 2720 | 2725 | 2715 | 7156 |
| 290 | 20240906 | 150400 | 5732982745 | 2715 | 2715 | 2725 | 2715 | 8443 |
| 291 | 20240906 | 150300 | 5710059985 | 2720 | 2720 | 2720 | 2715 | 4453 |
| 292 | 20240906 | 150200 | 5697947920 | 2715 | 2715 | 2720 | 2710 | 14457 |
| 293 | 20240906 | 150100 | 5658689365 | 2715 | 2715 | 2715 | 2715 | 3009 |
| 294 | 20240906 | 150000 | 5650519930 | 2715 | 2720 | 2720 | 2715 | 1948 |
| 295 | 20240906 | 145900 | 5645231035 | 2720 | 2720 | 2720 | 2720 | 584 |
| 296 | 20240906 | 145800 | 5643642555 | 2720 | 2715 | 2720 | 2715 | 302 |
| 297 | 20240906 | 145700 | 5642821120 | 2720 | 2715 | 2720 | 2715 | 4564 |
| 298 | 20240906 | 145600 | 5630416050 | 2715 | 2720 | 2725 | 2715 | 10757 |
| 299 | 20240906 | 145500 | 5601197275 | 2725 | 2720 | 2725 | 2720 | 3881 |
| 300 | 20240906 | 145400 | 5590634955 | 2720 | 2715 | 2725 | 2715 | 507 |
| 301 | 20240906 | 145300 | 5589255975 | 2715 | 2720 | 2720 | 2715 | 850 |
| 302 | 20240906 | 145200 | 5586944075 | 2720 | 2725 | 2725 | 2715 | 10497 |
| 303 | 20240906 | 145100 | 5558343015 | 2720 | 2725 | 2725 | 2715 | 3376 |
| 304 | 20240906 | 145000 | 5549148530 | 2725 | 2720 | 2725 | 2715 | 1640 |
| 305 | 20240906 | 144900 | 5544689745 | 2725 | 2720 | 2725 | 2715 | 8059 |
| 306 | 20240906 | 144800 | 5522756325 | 2720 | 2715 | 2720 | 2715 | 2028 |
| 307 | 20240906 | 144700 | 5517245305 | 2715 | 2720 | 2720 | 2710 | 5640 |
| 308 | 20240906 | 144600 | 5501932085 | 2715 | 2715 | 2715 | 2710 | 2089 |
| 309 | 20240906 | 144500 | 5496260965 | 2715 | 2715 | 2715 | 2715 | 1271 |
| 310 | 20240906 | 144400 | 5492810200 | 2715 | 2715 | 2715 | 2710 | 466 |
| 311 | 20240906 | 144300 | 5491546010 | 2710 | 2710 | 2720 | 2710 | 5528 |
| 312 | 20240906 | 144200 | 5476525130 | 2710 | 2725 | 2725 | 2710 | 53786 |
| 313 | 20240906 | 144100 | 5330249385 | 2725 | 2725 | 2730 | 2720 | 1716 |
| 314 | 20240906 | 144000 | 5325572560 | 2730 | 2725 | 2730 | 2725 | 8819 |
| 315 | 20240906 | 143900 | 5301540700 | 2725 | 2720 | 2725 | 2715 | 7583 |
| 316 | 20240906 | 143800 | 5280916435 | 2720 | 2715 | 2720 | 2715 | 1095 |
| 317 | 20240906 | 143700 | 5277938065 | 2715 | 2715 | 2715 | 2715 | 8035 |
| 318 | 20240906 | 143600 | 5256123040 | 2715 | 2715 | 2720 | 2715 | 862 |
| 319 | 20240906 | 143500 | 5253778410 | 2720 | 2720 | 2720 | 2715 | 3874 |
| 320 | 20240906 | 143400 | 5243241175 | 2720 | 2725 | 2725 | 2720 | 1116 |
| 321 | 20240906 | 143300 | 5240200650 | 2725 | 2725 | 2725 | 2720 | 11237 |
| 322 | 20240906 | 143200 | 5209579875 | 2725 | 2725 | 2725 | 2715 | 2085 |
| 323 | 20240906 | 143100 | 5203902670 | 2720 | 2720 | 2725 | 2720 | 307 |
| 324 | 20240906 | 143000 | 5203067595 | 2720 | 2720 | 2720 | 2720 | 13890 |
| 325 | 20240906 | 142900 | 5165286795 | 2720 | 2715 | 2720 | 2715 | 4663 |
| 326 | 20240906 | 142800 | 5152623435 | 2710 | 2710 | 2720 | 2710 | 11165 |
| 327 | 20240906 | 142700 | 5122318555 | 2710 | 2710 | 2715 | 2705 | 2859 |
| 328 | 20240906 | 142600 | 5114567285 | 2705 | 2710 | 2710 | 2705 | 6055 |
| 329 | 20240906 | 142500 | 5098166420 | 2705 | 2710 | 2710 | 2700 | 9101 |
| 330 | 20240906 | 142400 | 5073551630 | 2710 | 2705 | 2710 | 2705 | 5440 |
| 331 | 20240906 | 142300 | 5058836420 | 2710 | 2710 | 2710 | 2710 | 501 |
| 332 | 20240906 | 142200 | 5057478710 | 2705 | 2710 | 2710 | 2705 | 2679 |
| 333 | 20240906 | 142100 | 5050220355 | 2710 | 2710 | 2710 | 2705 | 406 |
| 334 | 20240906 | 142000 | 5049122095 | 2705 | 2715 | 2715 | 2705 | 8251 |
| 335 | 20240906 | 141900 | 5026794515 | 2715 | 2710 | 2715 | 2705 | 7268 |
| 336 | 20240906 | 141800 | 5007099660 | 2710 | 2715 | 2715 | 2710 | 540 |
| 337 | 20240906 | 141700 | 5005636255 | 2720 | 2715 | 2720 | 2715 | 1456 |
| 338 | 20240906 | 141600 | 5001683210 | 2715 | 2720 | 2720 | 2715 | 614 |
| 339 | 20240906 | 141500 | 5000015635 | 2720 | 2710 | 2720 | 2710 | 1941 |
| 340 | 20240906 | 141400 | 4994745030 | 2710 | 2715 | 2715 | 2710 | 2183 |
| 341 | 20240906 | 141300 | 4988828215 | 2715 | 2710 | 2715 | 2710 | 4545 |
| 342 | 20240906 | 141200 | 4976510760 | 2710 | 2710 | 2710 | 2710 | 301 |
| 343 | 20240906 | 141100 | 4975695050 | 2715 | 2705 | 2715 | 2705 | 13199 |
| 344 | 20240906 | 141000 | 4939948365 | 2710 | 2705 | 2710 | 2705 | 42 |
| 345 | 20240906 | 140900 | 4939834550 | 2710 | 2710 | 2710 | 2710 | 8092 |
| 346 | 20240906 | 140800 | 4917905230 | 2715 | 2715 | 2715 | 2715 | 8 |
| 347 | 20240906 | 140700 | 4917883510 | 2710 | 2710 | 2710 | 2710 | 1250 |
| 348 | 20240906 | 140600 | 4914496010 | 2710 | 2710 | 2710 | 2705 | 10869 |
| 349 | 20240906 | 140500 | 4885041755 | 2710 | 2710 | 2710 | 2710 | 1200 |
| 350 | 20240906 | 140400 | 4881789755 | 2710 | 2710 | 2710 | 2710 | 7158 |
| 351 | 20240906 | 140300 | 4862391575 | 2710 | 2715 | 2715 | 2710 | 448 |
| 352 | 20240906 | 140200 | 4861177490 | 2715 | 2715 | 2715 | 2715 | 296 |
| 353 | 20240906 | 140100 | 4860373850 | 2715 | 2710 | 2715 | 2705 | 2230 |
| 354 | 20240906 | 140000 | 4854341410 | 2710 | 2715 | 2715 | 2705 | 693 |
| 355 | 20240906 | 135900 | 4852463700 | 2710 | 2710 | 2710 | 2710 | 127 |
| 356 | 20240906 | 135800 | 4852119530 | 2720 | 2710 | 2720 | 2710 | 665 |
| 357 | 20240906 | 135700 | 4850317280 | 2710 | 2715 | 2715 | 2710 | 720 |
| 358 | 20240906 | 135600 | 4848363565 | 2705 | 2710 | 2710 | 2705 | 272 |
| 359 | 20240906 | 135500 | 4847626450 | 2705 | 2715 | 2715 | 2705 | 1315 |
| 360 | 20240906 | 135400 | 4844066120 | 2710 | 2715 | 2715 | 2710 | 103 |
| 361 | 20240906 | 135300 | 4843786980 | 2715 | 2710 | 2715 | 2710 | 10516 |
| 362 | 20240906 | 135200 | 4815249540 | 2715 | 2715 | 2715 | 2710 | 820 |
| 363 | 20240906 | 135100 | 4813025845 | 2715 | 2715 | 2715 | 2715 | 75 |
| 364 | 20240906 | 135000 | 4812822220 | 2715 | 2715 | 2715 | 2710 | 466 |
| 365 | 20240906 | 134900 | 4811557430 | 2710 | 2710 | 2710 | 2710 | 4 |
| 366 | 20240906 | 134800 | 4811546590 | 2710 | 2715 | 2715 | 2710 | 836 |
| 367 | 20240906 | 134700 | 4809277010 | 2715 | 2715 | 2715 | 2715 | 155 |
| 368 | 20240906 | 134600 | 4808856185 | 2715 | 2715 | 2715 | 2710 | 2085 |
| 369 | 20240906 | 134500 | 4803195470 | 2710 | 2710 | 2715 | 2710 | 75 |
| 370 | 20240906 | 134400 | 4802992215 | 2715 | 2720 | 2720 | 2710 | 2927 |
| 371 | 20240906 | 134300 | 4795035640 | 2720 | 2720 | 2720 | 2720 | 0 |
| 372 | 20240906 | 134200 | 4795035640 | 2720 | 2715 | 2720 | 2710 | 1817 |
| 373 | 20240906 | 134100 | 4790105550 | 2720 | 2720 | 2720 | 2720 | 55 |
| 374 | 20240906 | 134000 | 4789955950 | 2720 | 2720 | 2720 | 2720 | 10 |
| 375 | 20240906 | 133900 | 4789928750 | 2720 | 2720 | 2720 | 2720 | 1591 |
| 376 | 20240906 | 133800 | 4785601230 | 2720 | 2720 | 2720 | 2720 | 2485 |
| 377 | 20240906 | 133700 | 4778842030 | 2715 | 2720 | 2720 | 2715 | 1384 |
| 378 | 20240906 | 133600 | 4775077780 | 2720 | 2720 | 2725 | 2715 | 2483 |
| 379 | 20240906 | 133500 | 4768321620 | 2725 | 2720 | 2725 | 2710 | 1019 |
| 380 | 20240906 | 133400 | 4765550220 | 2720 | 2715 | 2720 | 2710 | 9988 |
| 381 | 20240906 | 133300 | 4738432305 | 2710 | 2715 | 2720 | 2710 | 1488 |
| 382 | 20240906 | 133200 | 4734391305 | 2710 | 2710 | 2710 | 2710 | 100 |
| 383 | 20240906 | 133100 | 4734120305 | 2715 | 2720 | 2720 | 2710 | 158 |
| 384 | 20240906 | 133000 | 4733690890 | 2720 | 2710 | 2720 | 2710 | 186 |
| 385 | 20240906 | 132900 | 4733185970 | 2710 | 2710 | 2710 | 2710 | 244 |
| 386 | 20240906 | 132800 | 4732524730 | 2710 | 2710 | 2710 | 2710 | 3332 |
| 387 | 20240906 | 132700 | 4723495010 | 2710 | 2715 | 2720 | 2710 | 3495 |
| 388 | 20240906 | 132600 | 4714006150 | 2720 | 2725 | 2725 | 2720 | 7442 |
| 389 | 20240906 | 132500 | 4693755410 | 2720 | 2720 | 2725 | 2720 | 520 |
| 390 | 20240906 | 132400 | 4692338560 | 2720 | 2720 | 2720 | 2720 | 459 |
| 391 | 20240906 | 132300 | 4691090080 | 2725 | 2715 | 2725 | 2715 | 3566 |
| 392 | 20240906 | 132200 | 4681390985 | 2715 | 2715 | 2715 | 2715 | 18 |
| 393 | 20240906 | 132100 | 4681342115 | 2715 | 2710 | 2715 | 2710 | 486 |
| 394 | 20240906 | 132000 | 4680024300 | 2715 | 2715 | 2715 | 2715 | 561 |
| 395 | 20240906 | 131900 | 4678501185 | 2710 | 2710 | 2710 | 2710 | 1568 |
| 396 | 20240906 | 131800 | 4674251905 | 2710 | 2715 | 2715 | 2710 | 522 |
| 397 | 20240906 | 131700 | 4672834890 | 2720 | 2720 | 2720 | 2715 | 2811 |
| 398 | 20240906 | 131600 | 4665188980 | 2720 | 2710 | 2720 | 2710 | 4092 |
| 399 | 20240906 | 131500 | 4654088365 | 2710 | 2710 | 2715 | 2710 | 1517 |
| 400 | 20240906 | 131400 | 4649971640 | 2700 | 2700 | 2710 | 2700 | 10743 |
| 401 | 20240906 | 131300 | 4620957120 | 2700 | 2700 | 2700 | 2700 | 24930 |
| 402 | 20240906 | 131200 | 4553646120 | 2700 | 2700 | 2710 | 2700 | 3502 |
| 403 | 20240906 | 131100 | 4544190610 | 2700 | 2700 | 2710 | 2700 | 23284 |
| 404 | 20240906 | 131000 | 4481309480 | 2700 | 2710 | 2710 | 2700 | 31031 |
| 405 | 20240906 | 130900 | 4397506635 | 2705 | 2710 | 2710 | 2705 | 790 |
| 406 | 20240906 | 130800 | 4395369180 | 2710 | 2710 | 2710 | 2700 | 1813 |
| 407 | 20240906 | 130700 | 4390465490 | 2710 | 2715 | 2715 | 2705 | 6413 |
| 408 | 20240906 | 130600 | 4373118245 | 2715 | 2710 | 2715 | 2705 | 7579 |
| 409 | 20240906 | 130500 | 4352614910 | 2710 | 2705 | 2715 | 2705 | 2194 |
| 410 | 20240906 | 130400 | 4346670855 | 2710 | 2715 | 2720 | 2710 | 1473 |
| 411 | 20240906 | 130300 | 4342674705 | 2715 | 2710 | 2715 | 2710 | 701 |
| 412 | 20240906 | 130200 | 4340774990 | 2710 | 2715 | 2715 | 2710 | 291 |
| 413 | 20240906 | 130100 | 4339984930 | 2720 | 2715 | 2720 | 2715 | 4220 |
| 414 | 20240906 | 130000 | 4328527535 | 2715 | 2720 | 2720 | 2710 | 18754 |
| 415 | 20240906 | 125900 | 4277639515 | 2720 | 2715 | 2720 | 2710 | 4017 |
| 416 | 20240906 | 125800 | 4266732820 | 2710 | 2710 | 2715 | 2705 | 1312 |
| 417 | 20240906 | 125700 | 4263174840 | 2715 | 2715 | 2715 | 2710 | 4589 |
| 418 | 20240906 | 125600 | 4250738640 | 2715 | 2710 | 2715 | 2710 | 14 |
| 419 | 20240906 | 125500 | 4250700695 | 2710 | 2720 | 2720 | 2710 | 1580 |
| 420 | 20240906 | 125400 | 4246415545 | 2710 | 2715 | 2720 | 2710 | 536 |
| 421 | 20240906 | 125300 | 4244960110 | 2720 | 2715 | 2720 | 2710 | 1440 |
| 422 | 20240906 | 125200 | 4241053725 | 2715 | 2710 | 2715 | 2710 | 220 |
| 423 | 20240906 | 125100 | 4240457520 | 2710 | 2710 | 2715 | 2710 | 484 |
| 424 | 20240906 | 125000 | 4239145875 | 2705 | 2715 | 2715 | 2705 | 10198 |
| 425 | 20240906 | 124900 | 4211474625 | 2715 | 2710 | 2715 | 2705 | 313 |
| 426 | 20240906 | 124800 | 4210625880 | 2715 | 2715 | 2715 | 2710 | 3036 |
| 427 | 20240906 | 124700 | 4202398160 | 2710 | 2715 | 2720 | 2710 | 1794 |
| 428 | 20240906 | 124600 | 4197534060 | 2710 | 2715 | 2715 | 2710 | 174 |
| 429 | 20240906 | 124500 | 4197062010 | 2715 | 2710 | 2715 | 2710 | 7636 |
| 430 | 20240906 | 124400 | 4176366920 | 2715 | 2720 | 2720 | 2715 | 1793 |
| 431 | 20240906 | 124300 | 4171498915 | 2715 | 2720 | 2725 | 2715 | 1892 |
| 432 | 20240906 | 124200 | 4166358940 | 2725 | 2715 | 2725 | 2715 | 4208 |
| 433 | 20240906 | 124100 | 4154912580 | 2720 | 2715 | 2720 | 2715 | 4178 |
| 434 | 20240906 | 124000 | 4143569290 | 2710 | 2720 | 2720 | 2710 | 1083 |
| 435 | 20240906 | 123900 | 4140634345 | 2720 | 2715 | 2720 | 2710 | 686 |
| 436 | 20240906 | 123800 | 4138771930 | 2710 | 2710 | 2710 | 2710 | 589 |
| 437 | 20240906 | 123700 | 4137175740 | 2720 | 2710 | 2720 | 2705 | 10373 |
| 438 | 20240906 | 123600 | 4109104315 | 2710 | 2715 | 2715 | 2710 | 38 |
| 439 | 20240906 | 123500 | 4109001160 | 2710 | 2715 | 2715 | 2710 | 3637 |
| 440 | 20240906 | 123400 | 4099129610 | 2715 | 2725 | 2725 | 2715 | 12 |
| 441 | 20240906 | 123300 | 4099096920 | 2715 | 2720 | 2720 | 2715 | 1762 |
| 442 | 20240906 | 123200 | 4094308195 | 2725 | 2720 | 2725 | 2720 | 3021 |
| 443 | 20240906 | 123100 | 4086076835 | 2720 | 2720 | 2720 | 2720 | 11 |
| 444 | 20240906 | 123000 | 4086046915 | 2725 | 2725 | 2725 | 2720 | 745 |
| 445 | 20240906 | 122900 | 4084018890 | 2725 | 2725 | 2725 | 2725 | 1400 |
| 446 | 20240906 | 122800 | 4080203890 | 2725 | 2725 | 2725 | 2720 | 1678 |
| 447 | 20240906 | 122700 | 4075633130 | 2725 | 2725 | 2725 | 2725 | 1355 |
| 448 | 20240906 | 122600 | 4071940755 | 2725 | 2720 | 2725 | 2720 | 424 |
| 449 | 20240906 | 122500 | 4070786475 | 2725 | 2725 | 2725 | 2715 | 3017 |
| 450 | 20240906 | 122400 | 4062580115 | 2720 | 2720 | 2720 | 2715 | 2085 |
| 451 | 20240906 | 122300 | 4056908920 | 2720 | 2720 | 2720 | 2720 | 764 |
| 452 | 20240906 | 122200 | 4054830840 | 2720 | 2720 | 2720 | 2720 | 29 |
| 453 | 20240906 | 122100 | 4054751960 | 2720 | 2720 | 2720 | 2715 | 121 |
| 454 | 20240906 | 122000 | 4054423340 | 2720 | 2720 | 2720 | 2710 | 95 |
| 455 | 20240906 | 121900 | 4054165680 | 2720 | 2715 | 2720 | 2710 | 848 |
| 456 | 20240906 | 121800 | 4051859230 | 2720 | 2720 | 2725 | 2710 | 5272 |
| 457 | 20240906 | 121700 | 4037567540 | 2720 | 2725 | 2725 | 2720 | 1617 |
| 458 | 20240906 | 121600 | 4033168800 | 2725 | 2725 | 2725 | 2720 | 700 |
| 459 | 20240906 | 121500 | 4031261305 | 2725 | 2730 | 2730 | 2720 | 13087 |
| 460 | 20240906 | 121400 | 3995660515 | 2730 | 2725 | 2730 | 2720 | 14364 |
| 461 | 20240906 | 121300 | 3956588485 | 2730 | 2730 | 2730 | 2725 | 2041 |
| 462 | 20240906 | 121200 | 3951026555 | 2730 | 2735 | 2735 | 2730 | 4 |
| 463 | 20240906 | 121100 | 3951015625 | 2735 | 2725 | 2735 | 2725 | 1918 |
| 464 | 20240906 | 121000 | 3945788030 | 2725 | 2730 | 2735 | 2725 | 3951 |
| 465 | 20240906 | 120900 | 3935004520 | 2730 | 2730 | 2730 | 2730 | 934 |
| 466 | 20240906 | 120800 | 3932454700 | 2730 | 2735 | 2735 | 2730 | 160 |
| 467 | 20240906 | 120700 | 3932017625 | 2735 | 2730 | 2735 | 2725 | 5524 |
| 468 | 20240906 | 120600 | 3916940460 | 2725 | 2720 | 2725 | 2720 | 6608 |
| 469 | 20240906 | 120500 | 3898939245 | 2720 | 2720 | 2725 | 2720 | 1544 |
| 470 | 20240906 | 120400 | 3894736355 | 2725 | 2720 | 2725 | 2720 | 4419 |
| 471 | 20240906 | 120300 | 3882713790 | 2720 | 2720 | 2720 | 2720 | 5416 |
| 472 | 20240906 | 120200 | 3867982270 | 2715 | 2715 | 2715 | 2715 | 1558 |
| 473 | 20240906 | 120100 | 3863752300 | 2710 | 2710 | 2710 | 2710 | 2327 |
| 474 | 20240906 | 120000 | 3857446130 | 2710 | 2710 | 2710 | 2710 | 235 |
| 475 | 20240906 | 115900 | 3856809280 | 2710 | 2710 | 2710 | 2710 | 3197 |
| 476 | 20240906 | 115800 | 3848145410 | 2710 | 2710 | 2710 | 2705 | 344 |
| 477 | 20240906 | 115700 | 3847213350 | 2710 | 2710 | 2715 | 2705 | 2873 |
| 478 | 20240906 | 115600 | 3839436715 | 2710 | 2700 | 2710 | 2695 | 16659 |
| 479 | 20240906 | 115500 | 3794398565 | 2700 | 2700 | 2700 | 2700 | 7291 |
| 480 | 20240906 | 115400 | 3774712865 | 2700 | 2700 | 2705 | 2700 | 10516 |
| 481 | 20240906 | 115300 | 3746319625 | 2705 | 2705 | 2710 | 2705 | 4924 |
| 482 | 20240906 | 115200 | 3732992095 | 2710 | 2710 | 2710 | 2705 | 12509 |
| 483 | 20240906 | 115100 | 3699142445 | 2710 | 2710 | 2710 | 2710 | 5999 |
| 484 | 20240906 | 115000 | 3682885155 | 2710 | 2705 | 2710 | 2705 | 3508 |
| 485 | 20240906 | 114900 | 3673390465 | 2705 | 2710 | 2710 | 2705 | 6051 |
| 486 | 20240906 | 114800 | 3657019675 | 2710 | 2710 | 2710 | 2705 | 167 |
| 487 | 20240906 | 114700 | 3656567650 | 2710 | 2710 | 2715 | 2710 | 569 |
| 488 | 20240906 | 114600 | 3655023565 | 2710 | 2710 | 2710 | 2710 | 3920 |
| 489 | 20240906 | 114500 | 3644400365 | 2710 | 2710 | 2710 | 2710 | 6547 |
| 490 | 20240906 | 114400 | 3626657995 | 2710 | 2710 | 2710 | 2705 | 4191 |
| 491 | 20240906 | 114300 | 3615300390 | 2715 | 2705 | 2720 | 2705 | 6338 |
| 492 | 20240906 | 114200 | 3598139840 | 2705 | 2715 | 2715 | 2700 | 83816 |
| 493 | 20240906 | 114100 | 3371497590 | 2715 | 2715 | 2715 | 2710 | 9260 |
| 494 | 20240906 | 114000 | 3346368895 | 2715 | 2710 | 2715 | 2710 | 1801 |
| 495 | 20240906 | 113900 | 3341485680 | 2710 | 2715 | 2720 | 2710 | 1951 |
| 496 | 20240906 | 113800 | 3336193060 | 2715 | 2720 | 2720 | 2710 | 7788 |
| 497 | 20240906 | 113700 | 3315073500 | 2720 | 2715 | 2720 | 2715 | 5674 |
| 498 | 20240906 | 113600 | 3299668480 | 2710 | 2715 | 2720 | 2710 | 2836 |
| 499 | 20240906 | 113500 | 3291971235 | 2715 | 2720 | 2720 | 2715 | 2527 |
| 500 | 20240906 | 113400 | 3285110415 | 2720 | 2715 | 2720 | 2715 | 2749 |
| 501 | 20240906 | 113300 | 3277638110 | 2715 | 2715 | 2715 | 2710 | 2051 |
| 502 | 20240906 | 113200 | 3272074510 | 2715 | 2715 | 2715 | 2710 | 2119 |
| 503 | 20240906 | 113100 | 3266328880 | 2715 | 2710 | 2725 | 2710 | 5091 |
| 504 | 20240906 | 113000 | 3252495290 | 2715 | 2715 | 2720 | 2715 | 10313 |
| 505 | 20240906 | 112900 | 3224495145 | 2715 | 2715 | 2715 | 2715 | 2035 |
| 506 | 20240906 | 112800 | 3218970120 | 2715 | 2715 | 2720 | 2715 | 706 |
| 507 | 20240906 | 112700 | 3217049845 | 2715 | 2715 | 2715 | 2715 | 100 |
| 508 | 20240906 | 112600 | 3216778345 | 2715 | 2720 | 2720 | 2715 | 6871 |
| 509 | 20240906 | 112500 | 3198120830 | 2720 | 2715 | 2720 | 2715 | 5164 |
| 510 | 20240906 | 112400 | 3184098070 | 2720 | 2730 | 2730 | 2715 | 9141 |
| 511 | 20240906 | 112300 | 3159242855 | 2730 | 2725 | 2730 | 2715 | 4445 |
| 512 | 20240906 | 112200 | 3147146990 | 2730 | 2720 | 2730 | 2720 | 3776 |
| 513 | 20240906 | 112100 | 3136859565 | 2720 | 2725 | 2725 | 2715 | 14044 |
| 514 | 20240906 | 112000 | 3098657555 | 2730 | 2730 | 2730 | 2730 | 2513 |
| 515 | 20240906 | 111900 | 3091797065 | 2725 | 2725 | 2730 | 2720 | 6487 |
| 516 | 20240906 | 111800 | 3074124365 | 2720 | 2720 | 2725 | 2720 | 955 |
| 517 | 20240906 | 111700 | 3071525090 | 2720 | 2725 | 2725 | 2720 | 1102 |
| 518 | 20240906 | 111600 | 3068525150 | 2725 | 2725 | 2725 | 2725 | 5902 |
| 519 | 20240906 | 111500 | 3052442200 | 2730 | 2735 | 2735 | 2730 | 1226 |
| 520 | 20240906 | 111400 | 3049095170 | 2730 | 2735 | 2735 | 2725 | 275 |
| 521 | 20240906 | 111300 | 3048345700 | 2735 | 2730 | 2735 | 2725 | 1077 |
| 522 | 20240906 | 111200 | 3045405825 | 2730 | 2740 | 2740 | 2730 | 17355 |
| 523 | 20240906 | 111100 | 2997990615 | 2740 | 2745 | 2745 | 2740 | 3868 |
| 524 | 20240906 | 111000 | 2987392195 | 2740 | 2745 | 2750 | 2740 | 171 |
| 525 | 20240906 | 110900 | 2986923170 | 2745 | 2750 | 2750 | 2745 | 4435 |
| 526 | 20240906 | 110800 | 2974736465 | 2750 | 2750 | 2750 | 2750 | 6 |
| 527 | 20240906 | 110700 | 2974719965 | 2750 | 2740 | 2750 | 2740 | 296 |
| 528 | 20240906 | 110600 | 2973908915 | 2750 | 2745 | 2750 | 2745 | 421 |
| 529 | 20240906 | 110500 | 2972751230 | 2750 | 2750 | 2755 | 2745 | 8349 |
| 530 | 20240906 | 110400 | 2949809790 | 2750 | 2745 | 2750 | 2740 | 4921 |
| 531 | 20240906 | 110300 | 2936279250 | 2740 | 2740 | 2745 | 2740 | 815 |
| 532 | 20240906 | 110200 | 2934046095 | 2745 | 2740 | 2745 | 2740 | 3935 |
| 533 | 20240906 | 110100 | 2923244870 | 2740 | 2730 | 2745 | 2730 | 10268 |
| 534 | 20240906 | 110000 | 2895114805 | 2730 | 2730 | 2735 | 2730 | 71 |
| 535 | 20240906 | 105900 | 2894920935 | 2730 | 2730 | 2730 | 2730 | 2 |
| 536 | 20240906 | 105800 | 2894915475 | 2725 | 2730 | 2730 | 2725 | 2687 |
| 537 | 20240906 | 105700 | 2887584785 | 2730 | 2730 | 2730 | 2725 | 6319 |
| 538 | 20240906 | 105600 | 2870339935 | 2735 | 2730 | 2740 | 2730 | 13631 |
| 539 | 20240906 | 105500 | 2833127035 | 2730 | 2740 | 2745 | 2730 | 12959 |
| 540 | 20240906 | 105400 | 2797708105 | 2740 | 2745 | 2750 | 2740 | 6774 |
| 541 | 20240906 | 105300 | 2779113955 | 2745 | 2740 | 2745 | 2735 | 2755 |
| 542 | 20240906 | 105200 | 2771564145 | 2740 | 2740 | 2740 | 2735 | 1999 |
| 543 | 20240906 | 105100 | 2766087050 | 2745 | 2735 | 2745 | 2735 | 1281 |
| 544 | 20240906 | 105000 | 2762579675 | 2735 | 2735 | 2740 | 2735 | 2309 |
| 545 | 20240906 | 104900 | 2756258470 | 2725 | 2730 | 2735 | 2725 | 1036 |
| 546 | 20240906 | 104800 | 2753427480 | 2730 | 2725 | 2730 | 2725 | 5185 |
| 547 | 20240906 | 104700 | 2739298005 | 2725 | 2730 | 2735 | 2725 | 2482 |
| 548 | 20240906 | 104600 | 2732524760 | 2735 | 2730 | 2735 | 2730 | 1972 |
| 549 | 20240906 | 104500 | 2727140440 | 2730 | 2740 | 2740 | 2725 | 8587 |
| 550 | 20240906 | 104400 | 2703734325 | 2735 | 2735 | 2740 | 2730 | 1398 |
| 551 | 20240906 | 104300 | 2699911640 | 2735 | 2730 | 2735 | 2730 | 2176 |
| 552 | 20240906 | 104200 | 2693968710 | 2725 | 2730 | 2730 | 2725 | 3043 |
| 553 | 20240906 | 104100 | 2685676370 | 2730 | 2730 | 2730 | 2730 | 784 |
| 554 | 20240906 | 104000 | 2683536050 | 2730 | 2725 | 2730 | 2720 | 8728 |
| 555 | 20240906 | 103900 | 2659770550 | 2725 | 2730 | 2730 | 2725 | 5998 |
| 556 | 20240906 | 103800 | 2643423085 | 2730 | 2730 | 2730 | 2715 | 8141 |
| 557 | 20240906 | 103700 | 2621301015 | 2725 | 2730 | 2730 | 2720 | 11395 |
| 558 | 20240906 | 103600 | 2590301510 | 2720 | 2725 | 2725 | 2720 | 14448 |
| 559 | 20240906 | 103500 | 2550960720 | 2725 | 2735 | 2735 | 2720 | 21555 |
| 560 | 20240906 | 103400 | 2492226805 | 2735 | 2735 | 2750 | 2730 | 4217 |
| 561 | 20240906 | 103300 | 2480681960 | 2735 | 2730 | 2745 | 2730 | 18768 |
| 562 | 20240906 | 103200 | 2429350900 | 2730 | 2735 | 2735 | 2730 | 4011 |
| 563 | 20240906 | 103100 | 2418395845 | 2735 | 2735 | 2735 | 2730 | 7612 |
| 564 | 20240906 | 103000 | 2397594360 | 2740 | 2745 | 2745 | 2735 | 2986 |
| 565 | 20240906 | 102900 | 2389409285 | 2745 | 2745 | 2750 | 2745 | 1868 |
| 566 | 20240906 | 102800 | 2384280955 | 2745 | 2745 | 2750 | 2745 | 6767 |
| 567 | 20240906 | 102700 | 2365689755 | 2745 | 2730 | 2745 | 2730 | 5169 |
| 568 | 20240906 | 102600 | 2351512380 | 2725 | 2735 | 2740 | 2725 | 5771 |
| 569 | 20240906 | 102500 | 2335753485 | 2730 | 2735 | 2735 | 2725 | 1853 |
| 570 | 20240906 | 102400 | 2330694420 | 2730 | 2740 | 2745 | 2730 | 7162 |
| 571 | 20240906 | 102300 | 2311123495 | 2740 | 2745 | 2745 | 2720 | 15787 |
| 572 | 20240906 | 102200 | 2267999060 | 2735 | 2740 | 2740 | 2735 | 500 |
| 573 | 20240906 | 102100 | 2266631550 | 2735 | 2720 | 2750 | 2720 | 11159 |
| 574 | 20240906 | 102000 | 2236124440 | 2725 | 2725 | 2725 | 2725 | 4770 |
| 575 | 20240906 | 101900 | 2223126190 | 2725 | 2730 | 2735 | 2725 | 9223 |
| 576 | 20240906 | 101800 | 2197972510 | 2725 | 2720 | 2730 | 2720 | 6209 |
| 577 | 20240906 | 101700 | 2181033320 | 2730 | 2725 | 2730 | 2715 | 7360 |
| 578 | 20240906 | 101600 | 2161006695 | 2725 | 2730 | 2730 | 2725 | 711 |
| 579 | 20240906 | 101500 | 2159068470 | 2730 | 2730 | 2730 | 2715 | 11123 |
| 580 | 20240906 | 101400 | 2128801445 | 2730 | 2740 | 2740 | 2730 | 242 |
| 581 | 20240906 | 101300 | 2128138380 | 2745 | 2730 | 2745 | 2725 | 3410 |
| 582 | 20240906 | 101200 | 2118837210 | 2730 | 2735 | 2740 | 2730 | 20059 |
| 583 | 20240906 | 101100 | 2063924015 | 2740 | 2740 | 2745 | 2730 | 3020 |
| 584 | 20240906 | 101000 | 2055652335 | 2730 | 2735 | 2745 | 2730 | 16609 |
| 585 | 20240906 | 100900 | 2010154410 | 2720 | 2730 | 2735 | 2715 | 21078 |
| 586 | 20240906 | 100800 | 1952811185 | 2730 | 2735 | 2740 | 2725 | 9678 |
| 587 | 20240906 | 100700 | 1926413415 | 2730 | 2745 | 2745 | 2725 | 17678 |
| 588 | 20240906 | 100600 | 1878096360 | 2735 | 2745 | 2745 | 2735 | 4358 |
| 589 | 20240906 | 100500 | 1866155895 | 2745 | 2740 | 2750 | 2730 | 6689 |
| 590 | 20240906 | 100400 | 1847842615 | 2740 | 2745 | 2750 | 2740 | 12361 |
| 591 | 20240906 | 100300 | 1813953650 | 2745 | 2745 | 2750 | 2740 | 7856 |
| 592 | 20240906 | 100200 | 1792385705 | 2745 | 2750 | 2750 | 2745 | 459 |
| 593 | 20240906 | 100100 | 1791124725 | 2745 | 2750 | 2750 | 2745 | 3351 |
| 594 | 20240906 | 100000 | 1781912625 | 2755 | 2755 | 2760 | 2750 | 1135 |
| 595 | 20240906 | 095900 | 1778785770 | 2755 | 2765 | 2765 | 2755 | 5808 |
| 596 | 20240906 | 095800 | 1762756810 | 2765 | 2770 | 2770 | 2760 | 1160 |
| 597 | 20240906 | 095700 | 1759548680 | 2780 | 2770 | 2780 | 2765 | 14304 |
| 598 | 20240906 | 095600 | 1719921885 | 2770 | 2770 | 2775 | 2765 | 5668 |
| 599 | 20240906 | 095500 | 1704222895 | 2780 | 2765 | 2780 | 2765 | 8110 |
| 600 | 20240906 | 095400 | 1681716120 | 2765 | 2765 | 2770 | 2755 | 4790 |
| 601 | 20240906 | 095300 | 1668467885 | 2760 | 2750 | 2760 | 2750 | 8639 |
| 602 | 20240906 | 095200 | 1644677770 | 2750 | 2750 | 2750 | 2750 | 690 |
| 603 | 20240906 | 095100 | 1642780270 | 2760 | 2755 | 2760 | 2745 | 3829 |
| 604 | 20240906 | 095000 | 1632241635 | 2750 | 2750 | 2750 | 2745 | 756 |
| 605 | 20240906 | 094900 | 1630162685 | 2745 | 2750 | 2755 | 2745 | 24026 |
| 606 | 20240906 | 094800 | 1564202005 | 2750 | 2750 | 2755 | 2745 | 7292 |
| 607 | 20240906 | 094700 | 1544152835 | 2750 | 2760 | 2760 | 2750 | 8912 |
| 608 | 20240906 | 094600 | 1519614250 | 2760 | 2765 | 2765 | 2760 | 10710 |
| 609 | 20240906 | 094500 | 1490002705 | 2770 | 2770 | 2775 | 2765 | 1748 |
| 610 | 20240906 | 094400 | 1485162450 | 2780 | 2775 | 2780 | 2775 | 5402 |
| 611 | 20240906 | 094300 | 1470170925 | 2775 | 2770 | 2775 | 2770 | 780 |
| 612 | 20240906 | 094200 | 1468008275 | 2770 | 2770 | 2770 | 2765 | 5089 |
| 613 | 20240906 | 094100 | 1453913295 | 2770 | 2770 | 2770 | 2765 | 3226 |
| 614 | 20240906 | 094000 | 1444978835 | 2770 | 2760 | 2770 | 2760 | 4734 |
| 615 | 20240906 | 093900 | 1431888795 | 2765 | 2765 | 2770 | 2745 | 23825 |
| 616 | 20240906 | 093800 | 1366268830 | 2750 | 2750 | 2770 | 2750 | 15742 |
| 617 | 20240906 | 093700 | 1322909420 | 2750 | 2755 | 2760 | 2750 | 5584 |
| 618 | 20240906 | 093600 | 1307538075 | 2760 | 2750 | 2765 | 2750 | 16387 |
| 619 | 20240906 | 093500 | 1262391145 | 2750 | 2750 | 2755 | 2750 | 3345 |
| 620 | 20240906 | 093400 | 1253176940 | 2750 | 2745 | 2760 | 2740 | 19003 |
| 621 | 20240906 | 093300 | 1200940460 | 2745 | 2750 | 2755 | 2745 | 9708 |
| 622 | 20240906 | 093200 | 1174264755 | 2750 | 2760 | 2760 | 2750 | 682 |
| 623 | 20240906 | 093100 | 1172387835 | 2750 | 2765 | 2765 | 2750 | 2987 |
| 624 | 20240906 | 093000 | 1164162140 | 2765 | 2755 | 2765 | 2745 | 33256 |
| 625 | 20240906 | 092900 | 1072696310 | 2755 | 2755 | 2755 | 2755 | 10356 |
| 626 | 20240906 | 092800 | 1044165530 | 2755 | 2765 | 2765 | 2755 | 20637 |
| 627 | 20240906 | 092700 | 987141550 | 2765 | 2770 | 2770 | 2760 | 6550 |
| 628 | 20240906 | 092600 | 969024605 | 2770 | 2770 | 2775 | 2760 | 2382 |
| 629 | 20240906 | 092500 | 962442325 | 2770 | 2775 | 2775 | 2760 | 21925 |
| 630 | 20240906 | 092400 | 901748685 | 2775 | 2775 | 2775 | 2765 | 2358 |
| 631 | 20240906 | 092300 | 895216470 | 2775 | 2780 | 2780 | 2765 | 6885 |
| 632 | 20240906 | 092200 | 876151670 | 2770 | 2770 | 2780 | 2765 | 13304 |
| 633 | 20240906 | 092100 | 839331485 | 2775 | 2785 | 2790 | 2770 | 11521 |
| 634 | 20240906 | 092000 | 807346140 | 2785 | 2775 | 2785 | 2770 | 4940 |
| 635 | 20240906 | 091900 | 793631250 | 2770 | 2775 | 2780 | 2770 | 8713 |
| 636 | 20240906 | 091800 | 769492805 | 2770 | 2790 | 2790 | 2770 | 53497 |
| 637 | 20240906 | 091700 | 620840255 | 2790 | 2815 | 2815 | 2790 | 9821 |
| 638 | 20240906 | 091600 | 593418175 | 2815 | 2795 | 2815 | 2790 | 8646 |
| 639 | 20240906 | 091500 | 569200910 | 2795 | 2795 | 2795 | 2790 | 1812 |
| 640 | 20240906 | 091400 | 564136395 | 2805 | 2795 | 2805 | 2790 | 4374 |
| 641 | 20240906 | 091300 | 551910460 | 2805 | 2800 | 2805 | 2790 | 21485 |
| 642 | 20240906 | 091200 | 491775880 | 2800 | 2805 | 2810 | 2800 | 3911 |
| 643 | 20240906 | 091100 | 480815830 | 2805 | 2800 | 2805 | 2800 | 7647 |
| 644 | 20240906 | 091000 | 459383220 | 2800 | 2800 | 2810 | 2800 | 3145 |
| 645 | 20240906 | 090900 | 450576860 | 2795 | 2805 | 2805 | 2795 | 11510 |
| 646 | 20240906 | 090800 | 418341615 | 2805 | 2815 | 2815 | 2800 | 15798 |
| 647 | 20240906 | 090700 | 373981070 | 2815 | 2830 | 2830 | 2815 | 7176 |
| 648 | 20240906 | 090600 | 353723375 | 2830 | 2835 | 2835 | 2830 | 10572 |
| 649 | 20240906 | 090500 | 323801175 | 2835 | 2825 | 2835 | 2815 | 11656 |
| 650 | 20240906 | 090400 | 290818180 | 2815 | 2825 | 2830 | 2815 | 3224 |
| 651 | 20240906 | 090300 | 281711780 | 2830 | 2815 | 2835 | 2810 | 18305 |
| 652 | 20240906 | 090200 | 230012245 | 2805 | 2810 | 2820 | 2800 | 24544 |
| 653 | 20240906 | 090100 | 161115105 | 2810 | 2815 | 2825 | 2810 | 12912 |
| 654 | 20240906 | 090000 | 124717780 | 2810 | 2805 | 2825 | 2805 | 43391 |