36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 195800 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 20643 |
| 3 | 20240624 | 195700 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 4 | 20240624 | 195600 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 5 | 20240624 | 195500 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 6 | 20240624 | 195400 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 7 | 20240624 | 195300 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 8 | 20240624 | 195200 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 9 | 20240624 | 195100 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 10 | 20240624 | 195000 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 11 | 20240624 | 194900 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 12 | 20240624 | 194800 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 13 | 20240624 | 194700 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 14 | 20240624 | 194600 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 15 | 20240624 | 194500 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 16 | 20240624 | 194400 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 17 | 20240624 | 194300 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 18 | 20240624 | 194200 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 19 | 20240624 | 194100 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 20 | 20240624 | 194000 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 21 | 20240624 | 193900 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 22 | 20240624 | 193800 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 23 | 20240624 | 193700 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 24 | 20240624 | 193600 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 25 | 20240624 | 193500 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 26 | 20240624 | 193400 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 27 | 20240624 | 193300 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 28 | 20240624 | 193200 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 29 | 20240624 | 193100 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 30 | 20240624 | 193000 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 31 | 20240624 | 192900 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 32 | 20240624 | 192800 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 20643 |
| 33 | 20240624 | 192700 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 34 | 20240624 | 192600 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 35 | 20240624 | 192500 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 36 | 20240624 | 192400 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 37 | 20240624 | 192300 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 38 | 20240624 | 192200 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 39 | 20240624 | 192100 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 40 | 20240624 | 192000 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 41 | 20240624 | 191900 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 42 | 20240624 | 191800 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 43 | 20240624 | 191700 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 44 | 20240624 | 191600 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 45 | 20240624 | 191500 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 46 | 20240624 | 191400 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 47 | 20240624 | 191300 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 48 | 20240624 | 191200 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 49 | 20240624 | 191100 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 50 | 20240624 | 191000 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 51 | 20240624 | 190900 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 52 | 20240624 | 190800 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 53 | 20240624 | 190700 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 54 | 20240624 | 190600 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 55 | 20240624 | 190500 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 56 | 20240624 | 190400 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 57 | 20240624 | 190300 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 58 | 20240624 | 190200 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 59 | 20240624 | 190100 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 60 | 20240624 | 190000 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 61 | 20240624 | 185900 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 62 | 20240624 | 185800 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 20643 |
| 63 | 20240624 | 185700 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 64 | 20240624 | 185600 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 65 | 20240624 | 185500 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 66 | 20240624 | 185400 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 67 | 20240624 | 185300 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 68 | 20240624 | 185200 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 69 | 20240624 | 185100 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 70 | 20240624 | 185000 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 71 | 20240624 | 184900 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 72 | 20240624 | 184800 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 73 | 20240624 | 184700 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 74 | 20240624 | 184600 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 75 | 20240624 | 184500 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 76 | 20240624 | 184400 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 77 | 20240624 | 184300 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 78 | 20240624 | 184200 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 79 | 20240624 | 184100 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 80 | 20240624 | 184000 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 81 | 20240624 | 183900 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 82 | 20240624 | 183800 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 83 | 20240624 | 183700 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 84 | 20240624 | 183600 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 85 | 20240624 | 183500 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 86 | 20240624 | 183400 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 87 | 20240624 | 183300 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 88 | 20240624 | 183200 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 89 | 20240624 | 183100 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 90 | 20240624 | 183000 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 91 | 20240624 | 182900 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 92 | 20240624 | 182800 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 20643 |
| 93 | 20240624 | 182700 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 94 | 20240624 | 182600 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 95 | 20240624 | 182500 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 96 | 20240624 | 182400 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 97 | 20240624 | 182300 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 98 | 20240624 | 182200 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 99 | 20240624 | 182100 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 100 | 20240624 | 182000 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 101 | 20240624 | 181900 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 102 | 20240624 | 181800 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 103 | 20240624 | 181700 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 104 | 20240624 | 181600 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 105 | 20240624 | 181500 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 106 | 20240624 | 181400 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 107 | 20240624 | 181300 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 108 | 20240624 | 181200 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 109 | 20240624 | 181100 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 110 | 20240624 | 181000 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 111 | 20240624 | 180900 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 112 | 20240624 | 180800 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 113 | 20240624 | 180700 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 114 | 20240624 | 180600 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 115 | 20240624 | 180500 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 116 | 20240624 | 180400 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 117 | 20240624 | 180300 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 118 | 20240624 | 180200 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 119 | 20240624 | 180100 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 120 | 20240624 | 180000 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 121 | 20240624 | 175900 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 122 | 20240624 | 175800 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 20643 |
| 123 | 20240624 | 175700 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 124 | 20240624 | 175600 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 125 | 20240624 | 175500 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 126 | 20240624 | 175400 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 127 | 20240624 | 175300 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 128 | 20240624 | 175200 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 129 | 20240624 | 175100 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 130 | 20240624 | 175000 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 131 | 20240624 | 174900 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 132 | 20240624 | 174800 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 133 | 20240624 | 174700 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 134 | 20240624 | 174600 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 135 | 20240624 | 174500 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 136 | 20240624 | 174400 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 137 | 20240624 | 174300 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 138 | 20240624 | 174200 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 139 | 20240624 | 174100 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 140 | 20240624 | 174000 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 141 | 20240624 | 173900 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 142 | 20240624 | 173800 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 143 | 20240624 | 173700 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 144 | 20240624 | 173600 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 145 | 20240624 | 173500 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 146 | 20240624 | 173400 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 147 | 20240624 | 173300 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 148 | 20240624 | 173200 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 149 | 20240624 | 173100 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 150 | 20240624 | 173000 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 151 | 20240624 | 172900 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 152 | 20240624 | 172800 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 20643 |
| 153 | 20240624 | 172700 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 154 | 20240624 | 172600 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 155 | 20240624 | 172500 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 156 | 20240624 | 172400 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 157 | 20240624 | 172300 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 158 | 20240624 | 172200 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 159 | 20240624 | 172100 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 160 | 20240624 | 172000 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 161 | 20240624 | 171900 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 162 | 20240624 | 171800 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 163 | 20240624 | 171700 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 164 | 20240624 | 171600 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 165 | 20240624 | 171500 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 166 | 20240624 | 171400 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 167 | 20240624 | 171300 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 168 | 20240624 | 171200 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 169 | 20240624 | 171100 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 170 | 20240624 | 171000 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 171 | 20240624 | 170900 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 172 | 20240624 | 170800 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 173 | 20240624 | 170700 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 174 | 20240624 | 170600 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 175 | 20240624 | 170500 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 176 | 20240624 | 170400 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 177 | 20240624 | 170300 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 178 | 20240624 | 170200 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 179 | 20240624 | 170100 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 180 | 20240624 | 170000 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 181 | 20240624 | 165900 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 182 | 20240624 | 165800 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 20643 |
| 183 | 20240624 | 165700 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 184 | 20240624 | 165600 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 185 | 20240624 | 165500 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 186 | 20240624 | 165400 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 187 | 20240624 | 165300 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 188 | 20240624 | 165200 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 189 | 20240624 | 165100 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 190 | 20240624 | 165000 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 191 | 20240624 | 164900 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 192 | 20240624 | 164800 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 193 | 20240624 | 164700 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 194 | 20240624 | 164600 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 195 | 20240624 | 164500 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 196 | 20240624 | 164400 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 197 | 20240624 | 164300 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 198 | 20240624 | 164200 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 199 | 20240624 | 164100 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 200 | 20240624 | 164000 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 201 | 20240624 | 163900 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 202 | 20240624 | 163800 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 203 | 20240624 | 163700 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 204 | 20240624 | 163600 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 205 | 20240624 | 163500 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 206 | 20240624 | 163400 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 207 | 20240624 | 163300 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 208 | 20240624 | 163200 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 209 | 20240624 | 163100 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 210 | 20240624 | 163000 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 211 | 20240624 | 162900 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 212 | 20240624 | 162800 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 20643 |
| 213 | 20240624 | 162700 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 214 | 20240624 | 162600 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 215 | 20240624 | 162500 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 216 | 20240624 | 162400 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 217 | 20240624 | 162300 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 218 | 20240624 | 162200 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 219 | 20240624 | 162100 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 220 | 20240624 | 162000 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 221 | 20240624 | 161900 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 222 | 20240624 | 161800 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 223 | 20240624 | 161700 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 224 | 20240624 | 161600 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 225 | 20240624 | 161500 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 226 | 20240624 | 161400 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 227 | 20240624 | 161300 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 228 | 20240624 | 161200 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 229 | 20240624 | 161100 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 230 | 20240624 | 161000 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 231 | 20240624 | 160900 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 232 | 20240624 | 160800 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 233 | 20240624 | 160700 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 234 | 20240624 | 160600 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 235 | 20240624 | 160500 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 236 | 20240624 | 160400 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 237 | 20240624 | 160300 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 238 | 20240624 | 160200 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 239 | 20240624 | 160100 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 240 | 20240624 | 160000 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 241 | 20240624 | 155900 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 242 | 20240624 | 155800 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 20643 |
| 243 | 20240624 | 155700 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 244 | 20240624 | 155600 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 245 | 20240624 | 155500 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 246 | 20240624 | 155400 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 247 | 20240624 | 155300 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 248 | 20240624 | 155200 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 249 | 20240624 | 155100 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 250 | 20240624 | 155000 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 251 | 20240624 | 154900 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 252 | 20240624 | 154800 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 253 | 20240624 | 154700 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 254 | 20240624 | 154600 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 255 | 20240624 | 154500 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 256 | 20240624 | 154400 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 257 | 20240624 | 154300 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 258 | 20240624 | 154200 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 259 | 20240624 | 154100 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 260 | 20240624 | 154000 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 261 | 20240624 | 153900 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 262 | 20240624 | 153800 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 263 | 20240624 | 153700 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 264 | 20240624 | 153600 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 265 | 20240624 | 153500 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 266 | 20240624 | 153400 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 267 | 20240624 | 153300 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 268 | 20240624 | 153200 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 269 | 20240624 | 153100 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 0 |
| 270 | 20240624 | 153000 | 17264620420 | 11690 | 11690 | 11690 | 11690 | 20643 |
| 271 | 20240624 | 152900 | 17023303750 | 11740 | 11740 | 11740 | 11740 | 0 |
| 272 | 20240624 | 152800 | 17023303750 | 11740 | 11740 | 11740 | 11740 | 0 |
| 273 | 20240624 | 152700 | 17023303750 | 11740 | 11740 | 11740 | 11740 | 0 |
| 274 | 20240624 | 152600 | 17023303750 | 11740 | 11740 | 11740 | 11740 | 0 |
| 275 | 20240624 | 152500 | 17023303750 | 11740 | 11740 | 11740 | 11740 | 0 |
| 276 | 20240624 | 152400 | 17023303750 | 11740 | 11740 | 11740 | 11740 | 0 |
| 277 | 20240624 | 152300 | 17023303750 | 11740 | 11740 | 11740 | 11740 | 0 |
| 278 | 20240624 | 152200 | 17023303750 | 11740 | 11740 | 11740 | 11740 | 0 |
| 279 | 20240624 | 152100 | 17023303750 | 11740 | 11740 | 11740 | 11740 | 0 |
| 280 | 20240624 | 152000 | 17023303750 | 11740 | 11740 | 11740 | 11740 | 0 |
| 281 | 20240624 | 151900 | 17023303750 | 11740 | 11710 | 11760 | 11680 | 5160 |
| 282 | 20240624 | 151800 | 16962889990 | 11710 | 11720 | 11760 | 11690 | 4209 |
| 283 | 20240624 | 151700 | 16913602950 | 11720 | 11740 | 11740 | 11700 | 2049 |
| 284 | 20240624 | 151600 | 16889614170 | 11740 | 11760 | 11760 | 11700 | 5667 |
| 285 | 20240624 | 151500 | 16823134480 | 11760 | 11760 | 11780 | 11760 | 3527 |
| 286 | 20240624 | 151400 | 16781656940 | 11760 | 11780 | 11780 | 11760 | 2038 |
| 287 | 20240624 | 151300 | 16757665900 | 11760 | 11780 | 11790 | 11760 | 6614 |
| 288 | 20240624 | 151200 | 16679769960 | 11760 | 11780 | 11780 | 11750 | 712 |
| 289 | 20240624 | 151100 | 16671387220 | 11780 | 11790 | 11800 | 11740 | 5515 |
| 290 | 20240624 | 151000 | 16606487290 | 11800 | 11790 | 11800 | 11780 | 2994 |
| 291 | 20240624 | 150900 | 16571203970 | 11800 | 11750 | 11810 | 11750 | 7618 |
| 292 | 20240624 | 150800 | 16481502330 | 11760 | 11780 | 11780 | 11760 | 2262 |
| 293 | 20240624 | 150700 | 16454879500 | 11780 | 11770 | 11800 | 11770 | 1745 |
| 294 | 20240624 | 150600 | 16434303750 | 11770 | 11750 | 11800 | 11750 | 4822 |
| 295 | 20240624 | 150500 | 16377534970 | 11750 | 11760 | 11770 | 11750 | 784 |
| 296 | 20240624 | 150400 | 16368320330 | 11760 | 11790 | 11790 | 11760 | 328 |
| 297 | 20240624 | 150300 | 16364457510 | 11790 | 11790 | 11800 | 11770 | 5145 |
| 298 | 20240624 | 150200 | 16303804960 | 11770 | 11750 | 11780 | 11750 | 1909 |
| 299 | 20240624 | 150100 | 16281327980 | 11740 | 11740 | 11740 | 11740 | 294 |
| 300 | 20240624 | 150000 | 16277876420 | 11750 | 11770 | 11770 | 11750 | 1960 |
| 301 | 20240624 | 145900 | 16254840650 | 11770 | 11760 | 11780 | 11760 | 867 |
| 302 | 20240624 | 145800 | 16244634050 | 11780 | 11780 | 11780 | 11780 | 1312 |
| 303 | 20240624 | 145700 | 16229178690 | 11780 | 11740 | 11780 | 11740 | 295 |
| 304 | 20240624 | 145600 | 16225711580 | 11740 | 11730 | 11740 | 11720 | 1467 |
| 305 | 20240624 | 145500 | 16208505440 | 11720 | 11710 | 11740 | 11700 | 594 |
| 306 | 20240624 | 145400 | 16201550200 | 11710 | 11720 | 11740 | 11700 | 3718 |
| 307 | 20240624 | 145300 | 16158020140 | 11700 | 11760 | 11760 | 11700 | 5331 |
| 308 | 20240624 | 145200 | 16095498400 | 11760 | 11750 | 11760 | 11740 | 1222 |
| 309 | 20240624 | 145100 | 16081142010 | 11790 | 11790 | 11790 | 11760 | 551 |
| 310 | 20240624 | 145000 | 16074653960 | 11780 | 11790 | 11790 | 11780 | 1395 |
| 311 | 20240624 | 144900 | 16058215830 | 11790 | 11790 | 11790 | 11750 | 1170 |
| 312 | 20240624 | 144800 | 16044424740 | 11790 | 11790 | 11790 | 11750 | 250 |
| 313 | 20240624 | 144700 | 16041483700 | 11750 | 11790 | 11790 | 11750 | 2267 |
| 314 | 20240624 | 144600 | 16014822230 | 11770 | 11780 | 11790 | 11770 | 655 |
| 315 | 20240624 | 144500 | 16007106070 | 11790 | 11790 | 11800 | 11770 | 4724 |
| 316 | 20240624 | 144400 | 15951467260 | 11790 | 11790 | 11790 | 11780 | 844 |
| 317 | 20240624 | 144300 | 15941524020 | 11790 | 11790 | 11800 | 11790 | 552 |
| 318 | 20240624 | 144200 | 15935012010 | 11790 | 11780 | 11790 | 11770 | 427 |
| 319 | 20240624 | 144100 | 15929982400 | 11780 | 11780 | 11800 | 11780 | 248 |
| 320 | 20240624 | 144000 | 15927060800 | 11780 | 11800 | 11800 | 11780 | 1269 |
| 321 | 20240624 | 143900 | 15912094660 | 11810 | 11820 | 11820 | 11800 | 752 |
| 322 | 20240624 | 143800 | 15903213260 | 11820 | 11810 | 11820 | 11800 | 2261 |
| 323 | 20240624 | 143700 | 15876498140 | 11810 | 11760 | 11810 | 11760 | 2533 |
| 324 | 20240624 | 143600 | 15846666460 | 11750 | 11740 | 11750 | 11740 | 543 |
| 325 | 20240624 | 143500 | 15840289140 | 11740 | 11730 | 11740 | 11730 | 72 |
| 326 | 20240624 | 143400 | 15839444060 | 11740 | 11740 | 11740 | 11730 | 543 |
| 327 | 20240624 | 143300 | 15833071450 | 11740 | 11740 | 11740 | 11730 | 414 |
| 328 | 20240624 | 143200 | 15828214360 | 11730 | 11730 | 11730 | 11720 | 1034 |
| 329 | 20240624 | 143100 | 15816086680 | 11730 | 11740 | 11740 | 11730 | 12 |
| 330 | 20240624 | 143000 | 15815945850 | 11740 | 11730 | 11740 | 11720 | 321 |
| 331 | 20240624 | 142900 | 15812181070 | 11730 | 11770 | 11770 | 11730 | 3743 |
| 332 | 20240624 | 142800 | 15768238570 | 11770 | 11770 | 11780 | 11770 | 628 |
| 333 | 20240624 | 142700 | 15760844890 | 11780 | 11780 | 11780 | 11770 | 1508 |
| 334 | 20240624 | 142600 | 15743094460 | 11790 | 11780 | 11790 | 11770 | 581 |
| 335 | 20240624 | 142500 | 15736250390 | 11770 | 11790 | 11790 | 11770 | 1898 |
| 336 | 20240624 | 142400 | 15713897620 | 11790 | 11790 | 11800 | 11780 | 2112 |
| 337 | 20240624 | 142300 | 15689000010 | 11790 | 11790 | 11790 | 11780 | 140 |
| 338 | 20240624 | 142200 | 15687350310 | 11790 | 11810 | 11810 | 11790 | 1421 |
| 339 | 20240624 | 142100 | 15670586850 | 11810 | 11760 | 11810 | 11760 | 1863 |
| 340 | 20240624 | 142000 | 15648626580 | 11760 | 11750 | 11760 | 11750 | 259 |
| 341 | 20240624 | 141900 | 15645580940 | 11750 | 11740 | 11750 | 11730 | 643 |
| 342 | 20240624 | 141800 | 15638028420 | 11730 | 11750 | 11750 | 11730 | 1392 |
| 343 | 20240624 | 141700 | 15621694840 | 11750 | 11750 | 11750 | 11740 | 341 |
| 344 | 20240624 | 141600 | 15617690370 | 11740 | 11740 | 11750 | 11740 | 122 |
| 345 | 20240624 | 141500 | 15616257840 | 11740 | 11750 | 11760 | 11740 | 1286 |
| 346 | 20240624 | 141400 | 15601153240 | 11750 | 11770 | 11770 | 11750 | 342 |
| 347 | 20240624 | 141300 | 15597131440 | 11770 | 11780 | 11780 | 11750 | 593 |
| 348 | 20240624 | 141200 | 15590151400 | 11780 | 11760 | 11780 | 11750 | 1015 |
| 349 | 20240624 | 141100 | 15578216700 | 11770 | 11780 | 11790 | 11750 | 209 |
| 350 | 20240624 | 141000 | 15575760680 | 11780 | 11750 | 11790 | 11750 | 462 |
| 351 | 20240624 | 140900 | 15570320070 | 11780 | 11740 | 11780 | 11730 | 698 |
| 352 | 20240624 | 140800 | 15562121110 | 11750 | 11750 | 11750 | 11730 | 1371 |
| 353 | 20240624 | 140700 | 15546019020 | 11750 | 11800 | 11810 | 11750 | 5323 |
| 354 | 20240624 | 140600 | 15483272680 | 11800 | 11800 | 11810 | 11780 | 4572 |
| 355 | 20240624 | 140500 | 15429354700 | 11790 | 11850 | 11850 | 11780 | 6878 |
| 356 | 20240624 | 140400 | 15348114650 | 11830 | 11700 | 11850 | 11670 | 33294 |
| 357 | 20240624 | 140300 | 14956616110 | 11690 | 11680 | 11700 | 11680 | 5323 |
| 358 | 20240624 | 140200 | 14894363010 | 11680 | 11590 | 11680 | 11580 | 6859 |
| 359 | 20240624 | 140100 | 14814539860 | 11580 | 11550 | 11580 | 11550 | 488 |
| 360 | 20240624 | 140000 | 14808895870 | 11550 | 11560 | 11560 | 11540 | 1033 |
| 361 | 20240624 | 135900 | 14796966840 | 11540 | 11560 | 11560 | 11540 | 531 |
| 362 | 20240624 | 135800 | 14790834990 | 11550 | 11570 | 11570 | 11550 | 3409 |
| 363 | 20240624 | 135700 | 14751426780 | 11570 | 11580 | 11580 | 11570 | 864 |
| 364 | 20240624 | 135600 | 14741427810 | 11580 | 11580 | 11580 | 11570 | 439 |
| 365 | 20240624 | 135500 | 14736345600 | 11590 | 11590 | 11590 | 11570 | 267 |
| 366 | 20240624 | 135400 | 14733255820 | 11600 | 11610 | 11610 | 11600 | 1945 |
| 367 | 20240624 | 135300 | 14710692800 | 11600 | 11600 | 11610 | 11600 | 5006 |
| 368 | 20240624 | 135200 | 14652620200 | 11600 | 11610 | 11620 | 11600 | 1658 |
| 369 | 20240624 | 135100 | 14633369720 | 11610 | 11630 | 11630 | 11610 | 1496 |
| 370 | 20240624 | 135000 | 14615988890 | 11640 | 11640 | 11650 | 11640 | 690 |
| 371 | 20240624 | 134900 | 14607957280 | 11640 | 11650 | 11650 | 11640 | 331 |
| 372 | 20240624 | 134800 | 14604103110 | 11650 | 11640 | 11650 | 11640 | 196 |
| 373 | 20240624 | 134700 | 14601821560 | 11640 | 11640 | 11640 | 11630 | 500 |
| 374 | 20240624 | 134600 | 14596005940 | 11640 | 11640 | 11640 | 11630 | 909 |
| 375 | 20240624 | 134500 | 14585425280 | 11640 | 11650 | 11660 | 11640 | 732 |
| 376 | 20240624 | 134400 | 14576896690 | 11650 | 11660 | 11670 | 11640 | 591 |
| 377 | 20240624 | 134300 | 14570007130 | 11670 | 11640 | 11670 | 11640 | 1240 |
| 378 | 20240624 | 134200 | 14555559920 | 11640 | 11620 | 11660 | 11610 | 1843 |
| 379 | 20240624 | 134100 | 14534088030 | 11610 | 11610 | 11610 | 11610 | 63 |
| 380 | 20240624 | 134000 | 14533356600 | 11610 | 11590 | 11610 | 11590 | 1364 |
| 381 | 20240624 | 133900 | 14517523570 | 11580 | 11600 | 11600 | 11580 | 211 |
| 382 | 20240624 | 133800 | 14515080090 | 11600 | 11600 | 11600 | 11600 | 212 |
| 383 | 20240624 | 133700 | 14512620890 | 11610 | 11590 | 11610 | 11590 | 670 |
| 384 | 20240624 | 133600 | 14504848750 | 11590 | 11590 | 11600 | 11570 | 992 |
| 385 | 20240624 | 133500 | 14493362680 | 11590 | 11580 | 11590 | 11580 | 462 |
| 386 | 20240624 | 133400 | 14488010700 | 11600 | 11630 | 11630 | 11570 | 1069 |
| 387 | 20240624 | 133300 | 14475621340 | 11630 | 11620 | 11630 | 11600 | 1190 |
| 388 | 20240624 | 133200 | 14461803960 | 11620 | 11640 | 11640 | 11610 | 1803 |
| 389 | 20240624 | 133100 | 14440836910 | 11650 | 11640 | 11660 | 11640 | 1218 |
| 390 | 20240624 | 133000 | 14426647690 | 11640 | 11610 | 11640 | 11600 | 973 |
| 391 | 20240624 | 132900 | 14415341630 | 11600 | 11610 | 11620 | 11600 | 2965 |
| 392 | 20240624 | 132800 | 14380927600 | 11620 | 11630 | 11650 | 11610 | 3043 |
| 393 | 20240624 | 132700 | 14345555350 | 11630 | 11590 | 11630 | 11590 | 2347 |
| 394 | 20240624 | 132600 | 14318306440 | 11590 | 11590 | 11590 | 11590 | 599 |
| 395 | 20240624 | 132500 | 14311364030 | 11590 | 11590 | 11610 | 11590 | 771 |
| 396 | 20240624 | 132400 | 14302422860 | 11600 | 11590 | 11600 | 11590 | 1041 |
| 397 | 20240624 | 132300 | 14290348270 | 11590 | 11560 | 11590 | 11560 | 691 |
| 398 | 20240624 | 132200 | 14282348420 | 11550 | 11580 | 11580 | 11550 | 26 |
| 399 | 20240624 | 132100 | 14282047940 | 11600 | 11570 | 11600 | 11540 | 800 |
| 400 | 20240624 | 132000 | 14272790870 | 11580 | 11570 | 11580 | 11570 | 2021 |
| 401 | 20240624 | 131900 | 14249403900 | 11560 | 11520 | 11560 | 11520 | 1487 |
| 402 | 20240624 | 131800 | 14232215000 | 11520 | 11550 | 11560 | 11520 | 685 |
| 403 | 20240624 | 131700 | 14224316080 | 11560 | 11560 | 11560 | 11560 | 378 |
| 404 | 20240624 | 131600 | 14219946400 | 11560 | 11540 | 11570 | 11510 | 1848 |
| 405 | 20240624 | 131500 | 14198630530 | 11540 | 11560 | 11560 | 11540 | 2081 |
| 406 | 20240624 | 131400 | 14174603210 | 11560 | 11570 | 11570 | 11560 | 1695 |
| 407 | 20240624 | 131300 | 14154999660 | 11580 | 11600 | 11600 | 11580 | 1817 |
| 408 | 20240624 | 131200 | 14133932390 | 11620 | 11630 | 11640 | 11620 | 1041 |
| 409 | 20240624 | 131100 | 14121818370 | 11630 | 11630 | 11630 | 11580 | 424 |
| 410 | 20240624 | 131000 | 14116902010 | 11640 | 11640 | 11640 | 11600 | 156 |
| 411 | 20240624 | 130900 | 14115087760 | 11630 | 11630 | 11640 | 11630 | 2453 |
| 412 | 20240624 | 130800 | 14086559350 | 11650 | 11630 | 11650 | 11630 | 499 |
| 413 | 20240624 | 130700 | 14080747890 | 11630 | 11580 | 11630 | 11580 | 94 |
| 414 | 20240624 | 130600 | 14079659290 | 11580 | 11590 | 11590 | 11580 | 301 |
| 415 | 20240624 | 130500 | 14076172910 | 11590 | 11580 | 11600 | 11580 | 684 |
| 416 | 20240624 | 130400 | 14068250520 | 11580 | 11570 | 11580 | 11570 | 1212 |
| 417 | 20240624 | 130300 | 14054226650 | 11560 | 11570 | 11570 | 11560 | 504 |
| 418 | 20240624 | 130200 | 14048400300 | 11560 | 11560 | 11570 | 11560 | 392 |
| 419 | 20240624 | 130100 | 14043868660 | 11560 | 11580 | 11590 | 11560 | 523 |
| 420 | 20240624 | 130000 | 14037819760 | 11590 | 11570 | 11600 | 11560 | 397 |
| 421 | 20240624 | 125900 | 14033227310 | 11570 | 11610 | 11610 | 11570 | 3516 |
| 422 | 20240624 | 125800 | 13992454290 | 11610 | 11610 | 11610 | 11610 | 10 |
| 423 | 20240624 | 125700 | 13992338190 | 11620 | 11600 | 11620 | 11600 | 1302 |
| 424 | 20240624 | 125600 | 13977226010 | 11610 | 11610 | 11610 | 11600 | 1096 |
| 425 | 20240624 | 125500 | 13964507500 | 11600 | 11600 | 11600 | 11590 | 480 |
| 426 | 20240624 | 125400 | 13958940420 | 11590 | 11610 | 11610 | 11580 | 1584 |
| 427 | 20240624 | 125300 | 13940573150 | 11610 | 11670 | 11680 | 11610 | 3197 |
| 428 | 20240624 | 125200 | 13903354180 | 11680 | 11680 | 11680 | 11660 | 2228 |
| 429 | 20240624 | 125100 | 13877340970 | 11690 | 11690 | 11690 | 11680 | 151 |
| 430 | 20240624 | 125000 | 13875576820 | 11680 | 11700 | 11700 | 11680 | 546 |
| 431 | 20240624 | 124900 | 13869193210 | 11700 | 11700 | 11700 | 11650 | 447 |
| 432 | 20240624 | 124800 | 13863963870 | 11660 | 11660 | 11660 | 11640 | 872 |
| 433 | 20240624 | 124700 | 13853801770 | 11650 | 11640 | 11660 | 11640 | 1669 |
| 434 | 20240624 | 124600 | 13834343520 | 11640 | 11670 | 11670 | 11640 | 2678 |
| 435 | 20240624 | 124500 | 13803128450 | 11670 | 11700 | 11700 | 11670 | 533 |
| 436 | 20240624 | 124400 | 13796898470 | 11700 | 11690 | 11710 | 11680 | 4520 |
| 437 | 20240624 | 124300 | 13744028090 | 11690 | 11650 | 11690 | 11650 | 1508 |
| 438 | 20240624 | 124200 | 13726430290 | 11650 | 11680 | 11680 | 11640 | 3391 |
| 439 | 20240624 | 124100 | 13686899510 | 11680 | 11640 | 11680 | 11640 | 1760 |
| 440 | 20240624 | 124000 | 13666362080 | 11640 | 11600 | 11640 | 11600 | 8725 |
| 441 | 20240624 | 123900 | 13565096850 | 11600 | 11590 | 11600 | 11590 | 797 |
| 442 | 20240624 | 123800 | 13555859510 | 11590 | 11600 | 11600 | 11590 | 1298 |
| 443 | 20240624 | 123700 | 13540815490 | 11600 | 11590 | 11600 | 11590 | 823 |
| 444 | 20240624 | 123600 | 13531272510 | 11580 | 11580 | 11590 | 11580 | 488 |
| 445 | 20240624 | 123500 | 13525621460 | 11580 | 11570 | 11580 | 11570 | 103 |
| 446 | 20240624 | 123400 | 13524429220 | 11560 | 11570 | 11590 | 11560 | 433 |
| 447 | 20240624 | 123300 | 13519417830 | 11560 | 11560 | 11570 | 11560 | 816 |
| 448 | 20240624 | 123200 | 13509978840 | 11560 | 11570 | 11570 | 11560 | 416 |
| 449 | 20240624 | 123100 | 13505167160 | 11570 | 11580 | 11580 | 11570 | 175 |
| 450 | 20240624 | 123000 | 13503141670 | 11580 | 11590 | 11600 | 11580 | 2250 |
| 451 | 20240624 | 122900 | 13477083660 | 11590 | 11620 | 11620 | 11590 | 1209 |
| 452 | 20240624 | 122800 | 13463056630 | 11610 | 11590 | 11610 | 11580 | 169 |
| 453 | 20240624 | 122700 | 13461096520 | 11580 | 11580 | 11590 | 11580 | 751 |
| 454 | 20240624 | 122600 | 13452393890 | 11590 | 11590 | 11590 | 11580 | 336 |
| 455 | 20240624 | 122500 | 13448501720 | 11600 | 11590 | 11600 | 11590 | 149 |
| 456 | 20240624 | 122400 | 13446774750 | 11600 | 11600 | 11600 | 11580 | 479 |
| 457 | 20240624 | 122300 | 13441219100 | 11600 | 11600 | 11610 | 11600 | 850 |
| 458 | 20240624 | 122200 | 13431358950 | 11610 | 11620 | 11620 | 11600 | 865 |
| 459 | 20240624 | 122100 | 13421315030 | 11620 | 11660 | 11660 | 11620 | 794 |
| 460 | 20240624 | 122000 | 13412071890 | 11650 | 11650 | 11660 | 11650 | 2481 |
| 461 | 20240624 | 121900 | 13383165380 | 11660 | 11650 | 11660 | 11650 | 2752 |
| 462 | 20240624 | 121800 | 13351090480 | 11650 | 11590 | 11650 | 11590 | 1605 |
| 463 | 20240624 | 121700 | 13332427630 | 11640 | 11590 | 11640 | 11550 | 6801 |
| 464 | 20240624 | 121600 | 13253440650 | 11560 | 11580 | 11580 | 11540 | 172 |
| 465 | 20240624 | 121500 | 13251454350 | 11590 | 11580 | 11590 | 11540 | 5526 |
| 466 | 20240624 | 121400 | 13187532380 | 11570 | 11600 | 11610 | 11560 | 3148 |
| 467 | 20240624 | 121300 | 13151043470 | 11600 | 11600 | 11610 | 11590 | 5334 |
| 468 | 20240624 | 121200 | 13089151760 | 11600 | 11590 | 11600 | 11550 | 6930 |
| 469 | 20240624 | 121100 | 13008842120 | 11590 | 11570 | 11590 | 11560 | 3052 |
| 470 | 20240624 | 121000 | 12973505760 | 11570 | 11550 | 11570 | 11550 | 3576 |
| 471 | 20240624 | 120900 | 12932166630 | 11550 | 11540 | 11550 | 11540 | 887 |
| 472 | 20240624 | 120800 | 12921928620 | 11530 | 11540 | 11540 | 11500 | 2698 |
| 473 | 20240624 | 120700 | 12890821280 | 11540 | 11540 | 11550 | 11520 | 3838 |
| 474 | 20240624 | 120600 | 12846528970 | 11540 | 11500 | 11540 | 11500 | 3594 |
| 475 | 20240624 | 120500 | 12805126390 | 11480 | 11480 | 11500 | 11480 | 432 |
| 476 | 20240624 | 120400 | 12800163670 | 11480 | 11500 | 11500 | 11480 | 624 |
| 477 | 20240624 | 120300 | 12792997420 | 11500 | 11510 | 11520 | 11480 | 1379 |
| 478 | 20240624 | 120200 | 12777119470 | 11510 | 11480 | 11540 | 11480 | 3773 |
| 479 | 20240624 | 120100 | 12733671720 | 11480 | 11450 | 11480 | 11450 | 740 |
| 480 | 20240624 | 120000 | 12725187940 | 11450 | 11440 | 11460 | 11410 | 1826 |
| 481 | 20240624 | 115900 | 12704337480 | 11440 | 11390 | 11450 | 11390 | 1773 |
| 482 | 20240624 | 115800 | 12684080660 | 11390 | 11400 | 11410 | 11390 | 344 |
| 483 | 20240624 | 115700 | 12680159460 | 11400 | 11390 | 11400 | 11380 | 1033 |
| 484 | 20240624 | 115600 | 12668391930 | 11380 | 11380 | 11390 | 11380 | 334 |
| 485 | 20240624 | 115500 | 12664589240 | 11380 | 11390 | 11400 | 11370 | 336 |
| 486 | 20240624 | 115400 | 12660761270 | 11400 | 11400 | 11400 | 11380 | 3438 |
| 487 | 20240624 | 115300 | 12621625310 | 11400 | 11450 | 11450 | 11400 | 783 |
| 488 | 20240624 | 115200 | 12612693740 | 11450 | 11450 | 11460 | 11440 | 3505 |
| 489 | 20240624 | 115100 | 12572559220 | 11450 | 11380 | 11460 | 11370 | 1088 |
| 490 | 20240624 | 115000 | 12560130980 | 11360 | 11350 | 11370 | 11340 | 1252 |
| 491 | 20240624 | 114900 | 12545913280 | 11350 | 11370 | 11370 | 11350 | 3513 |
| 492 | 20240624 | 114800 | 12506009690 | 11370 | 11380 | 11380 | 11360 | 2493 |
| 493 | 20240624 | 114700 | 12477688330 | 11360 | 11350 | 11400 | 11350 | 675 |
| 494 | 20240624 | 114600 | 12469996580 | 11350 | 11350 | 11410 | 11330 | 9034 |
| 495 | 20240624 | 114500 | 12367526540 | 11380 | 11400 | 11400 | 11340 | 4662 |
| 496 | 20240624 | 114400 | 12314549970 | 11410 | 11350 | 11450 | 11350 | 9354 |
| 497 | 20240624 | 114300 | 12208282680 | 11350 | 11370 | 11370 | 11350 | 8474 |
| 498 | 20240624 | 114200 | 12112059400 | 11370 | 11380 | 11390 | 11370 | 2441 |
| 499 | 20240624 | 114100 | 12084284330 | 11390 | 11410 | 11410 | 11390 | 1767 |
| 500 | 20240624 | 114000 | 12064147780 | 11400 | 11440 | 11450 | 11400 | 5096 |
| 501 | 20240624 | 113900 | 12005959210 | 11430 | 11440 | 11450 | 11430 | 4105 |
| 502 | 20240624 | 113800 | 11958997860 | 11440 | 11430 | 11440 | 11430 | 1057 |
| 503 | 20240624 | 113700 | 11946912690 | 11440 | 11440 | 11440 | 11430 | 436 |
| 504 | 20240624 | 113600 | 11941925880 | 11440 | 11440 | 11440 | 11430 | 198 |
| 505 | 20240624 | 113500 | 11939661530 | 11440 | 11440 | 11440 | 11430 | 488 |
| 506 | 20240624 | 113400 | 11934082290 | 11440 | 11440 | 11440 | 11430 | 1539 |
| 507 | 20240624 | 113300 | 11916482990 | 11440 | 11430 | 11440 | 11430 | 34 |
| 508 | 20240624 | 113200 | 11916094140 | 11440 | 11420 | 11440 | 11420 | 1452 |
| 509 | 20240624 | 113100 | 11899490680 | 11420 | 11420 | 11440 | 11420 | 614 |
| 510 | 20240624 | 113000 | 11892475090 | 11410 | 11430 | 11440 | 11410 | 881 |
| 511 | 20240624 | 112900 | 11882418520 | 11440 | 11410 | 11440 | 11400 | 1027 |
| 512 | 20240624 | 112800 | 11870690350 | 11410 | 11410 | 11440 | 11400 | 2106 |
| 513 | 20240624 | 112700 | 11846677450 | 11400 | 11390 | 11440 | 11380 | 4592 |
| 514 | 20240624 | 112600 | 11794308170 | 11390 | 11400 | 11410 | 11390 | 773 |
| 515 | 20240624 | 112500 | 11785498440 | 11400 | 11400 | 11410 | 11400 | 545 |
| 516 | 20240624 | 112400 | 11779285360 | 11410 | 11410 | 11440 | 11410 | 579 |
| 517 | 20240624 | 112300 | 11772675630 | 11440 | 11400 | 11440 | 11390 | 5398 |
| 518 | 20240624 | 112200 | 11711068620 | 11390 | 11380 | 11430 | 11360 | 4774 |
| 519 | 20240624 | 112100 | 11656701060 | 11370 | 11420 | 11420 | 11370 | 7990 |
| 520 | 20240624 | 112000 | 11565646430 | 11420 | 11420 | 11430 | 11410 | 1742 |
| 521 | 20240624 | 111900 | 11545756790 | 11410 | 11430 | 11440 | 11400 | 5935 |
| 522 | 20240624 | 111800 | 11478008420 | 11430 | 11440 | 11460 | 11430 | 552 |
| 523 | 20240624 | 111700 | 11471693640 | 11460 | 11470 | 11470 | 11410 | 4743 |
| 524 | 20240624 | 111600 | 11417518220 | 11470 | 11470 | 11470 | 11440 | 644 |
| 525 | 20240624 | 111500 | 11410145690 | 11470 | 11490 | 11490 | 11440 | 4756 |
| 526 | 20240624 | 111400 | 11355622250 | 11490 | 11470 | 11500 | 11470 | 1426 |
| 527 | 20240624 | 111300 | 11339242260 | 11470 | 11450 | 11470 | 11450 | 412 |
| 528 | 20240624 | 111200 | 11334521170 | 11440 | 11420 | 11440 | 11410 | 2639 |
| 529 | 20240624 | 111100 | 11304371220 | 11420 | 11420 | 11430 | 11410 | 1961 |
| 530 | 20240624 | 111000 | 11281976520 | 11420 | 11430 | 11430 | 11410 | 3605 |
| 531 | 20240624 | 110900 | 11240837990 | 11430 | 11420 | 11430 | 11410 | 335 |
| 532 | 20240624 | 110800 | 11237013120 | 11410 | 11410 | 11410 | 11400 | 1851 |
| 533 | 20240624 | 110700 | 11215893580 | 11410 | 11410 | 11410 | 11400 | 774 |
| 534 | 20240624 | 110600 | 11207062810 | 11410 | 11400 | 11420 | 11400 | 2596 |
| 535 | 20240624 | 110500 | 11177446680 | 11410 | 11410 | 11410 | 11400 | 2118 |
| 536 | 20240624 | 110400 | 11153284640 | 11420 | 11400 | 11440 | 11400 | 2774 |
| 537 | 20240624 | 110300 | 11121645290 | 11400 | 11400 | 11430 | 11400 | 10247 |
| 538 | 20240624 | 110200 | 11004744980 | 11400 | 11440 | 11440 | 11400 | 4530 |
| 539 | 20240624 | 110100 | 10953043440 | 11430 | 11430 | 11440 | 11410 | 328 |
| 540 | 20240624 | 110000 | 10949294740 | 11410 | 11430 | 11440 | 11400 | 11891 |
| 541 | 20240624 | 105900 | 10813687670 | 11430 | 11430 | 11440 | 11410 | 4564 |
| 542 | 20240624 | 105800 | 10761548130 | 11430 | 11440 | 11440 | 11430 | 7205 |
| 543 | 20240624 | 105700 | 10679193150 | 11440 | 11460 | 11460 | 11430 | 3793 |
| 544 | 20240624 | 105600 | 10635795960 | 11460 | 11450 | 11460 | 11440 | 1561 |
| 545 | 20240624 | 105500 | 10617931160 | 11450 | 11440 | 11450 | 11430 | 5074 |
| 546 | 20240624 | 105400 | 10559886890 | 11440 | 11480 | 11480 | 11440 | 2822 |
| 547 | 20240624 | 105300 | 10527573110 | 11480 | 11450 | 11490 | 11440 | 1231 |
| 548 | 20240624 | 105200 | 10513443040 | 11480 | 11450 | 11480 | 11440 | 3118 |
| 549 | 20240624 | 105100 | 10477744080 | 11440 | 11480 | 11490 | 11430 | 12991 |
| 550 | 20240624 | 105000 | 10328950660 | 11490 | 11500 | 11500 | 11490 | 1059 |
| 551 | 20240624 | 104900 | 10316780340 | 11500 | 11530 | 11530 | 11490 | 12138 |
| 552 | 20240624 | 104800 | 10177162470 | 11530 | 11530 | 11540 | 11530 | 805 |
| 553 | 20240624 | 104700 | 10167880390 | 11530 | 11520 | 11550 | 11520 | 1641 |
| 554 | 20240624 | 104600 | 10148960000 | 11520 | 11550 | 11550 | 11520 | 636 |
| 555 | 20240624 | 104500 | 10141619470 | 11550 | 11550 | 11560 | 11550 | 1965 |
| 556 | 20240624 | 104400 | 10118921160 | 11550 | 11560 | 11560 | 11540 | 2117 |
| 557 | 20240624 | 104300 | 10094465650 | 11560 | 11500 | 11570 | 11500 | 2025 |
| 558 | 20240624 | 104200 | 10071114430 | 11530 | 11510 | 11530 | 11480 | 3297 |
| 559 | 20240624 | 104100 | 10033192550 | 11510 | 11530 | 11530 | 11500 | 3228 |
| 560 | 20240624 | 104000 | 9995999540 | 11530 | 11540 | 11560 | 11520 | 3108 |
| 561 | 20240624 | 103900 | 9960134040 | 11540 | 11550 | 11560 | 11510 | 2810 |
| 562 | 20240624 | 103800 | 9927732800 | 11550 | 11570 | 11570 | 11540 | 3171 |
| 563 | 20240624 | 103700 | 9891114620 | 11570 | 11590 | 11600 | 11560 | 3240 |
| 564 | 20240624 | 103600 | 9853596960 | 11590 | 11590 | 11600 | 11570 | 689 |
| 565 | 20240624 | 103500 | 9845614950 | 11600 | 11570 | 11600 | 11570 | 1881 |
| 566 | 20240624 | 103400 | 9823816370 | 11580 | 11580 | 11580 | 11560 | 524 |
| 567 | 20240624 | 103300 | 9817752850 | 11570 | 11540 | 11570 | 11530 | 1690 |
| 568 | 20240624 | 103200 | 9798235560 | 11540 | 11540 | 11560 | 11520 | 4811 |
| 569 | 20240624 | 103100 | 9742735850 | 11540 | 11530 | 11540 | 11520 | 1091 |
| 570 | 20240624 | 103000 | 9730160880 | 11530 | 11550 | 11560 | 11530 | 2258 |
| 571 | 20240624 | 102900 | 9704103090 | 11550 | 11540 | 11560 | 11540 | 3577 |
| 572 | 20240624 | 102800 | 9662800100 | 11550 | 11540 | 11570 | 11540 | 3126 |
| 573 | 20240624 | 102700 | 9626683520 | 11530 | 11490 | 11540 | 11490 | 4284 |
| 574 | 20240624 | 102600 | 9577324710 | 11490 | 11480 | 11500 | 11480 | 5558 |
| 575 | 20240624 | 102500 | 9513454230 | 11490 | 11480 | 11500 | 11470 | 2316 |
| 576 | 20240624 | 102400 | 9486853370 | 11480 | 11500 | 11500 | 11470 | 2343 |
| 577 | 20240624 | 102300 | 9459960960 | 11490 | 11470 | 11490 | 11450 | 11318 |
| 578 | 20240624 | 102200 | 9330129170 | 11490 | 11490 | 11500 | 11430 | 15099 |
| 579 | 20240624 | 102100 | 9157144130 | 11460 | 11530 | 11530 | 11450 | 33275 |
| 580 | 20240624 | 102000 | 8774845890 | 11530 | 11580 | 11580 | 11520 | 11952 |
| 581 | 20240624 | 101900 | 8636840970 | 11570 | 11570 | 11590 | 11570 | 3820 |
| 582 | 20240624 | 101800 | 8592617360 | 11590 | 11590 | 11590 | 11560 | 6595 |
| 583 | 20240624 | 101700 | 8516319380 | 11590 | 11570 | 11610 | 11560 | 4952 |
| 584 | 20240624 | 101600 | 8459026300 | 11570 | 11610 | 11610 | 11570 | 6418 |
| 585 | 20240624 | 101500 | 8384622540 | 11610 | 11620 | 11650 | 11610 | 3498 |
| 586 | 20240624 | 101400 | 8343962710 | 11620 | 11600 | 11660 | 11540 | 14955 |
| 587 | 20240624 | 101300 | 8170923830 | 11610 | 11690 | 11720 | 11550 | 35291 |
| 588 | 20240624 | 101200 | 7760298030 | 11710 | 11770 | 11770 | 11680 | 14396 |
| 589 | 20240624 | 101100 | 7591655450 | 11770 | 11770 | 11770 | 11760 | 1002 |
| 590 | 20240624 | 101000 | 7579865400 | 11760 | 11750 | 11770 | 11750 | 2564 |
| 591 | 20240624 | 100900 | 7549713100 | 11750 | 11760 | 11770 | 11750 | 1825 |
| 592 | 20240624 | 100800 | 7528256160 | 11770 | 11780 | 11790 | 11760 | 1618 |
| 593 | 20240624 | 100700 | 7509203160 | 11780 | 11780 | 11790 | 11770 | 1989 |
| 594 | 20240624 | 100600 | 7485774480 | 11780 | 11750 | 11790 | 11750 | 991 |
| 595 | 20240624 | 100500 | 7474103110 | 11780 | 11780 | 11790 | 11740 | 3205 |
| 596 | 20240624 | 100400 | 7436396500 | 11780 | 11760 | 11780 | 11730 | 3340 |
| 597 | 20240624 | 100300 | 7397158760 | 11750 | 11720 | 11760 | 11700 | 5302 |
| 598 | 20240624 | 100200 | 7334955390 | 11710 | 11710 | 11710 | 11690 | 8067 |
| 599 | 20240624 | 100100 | 7240563540 | 11710 | 11710 | 11710 | 11690 | 4991 |
| 600 | 20240624 | 100000 | 7182154130 | 11700 | 11710 | 11710 | 11700 | 1556 |
| 601 | 20240624 | 095900 | 7163948550 | 11710 | 11720 | 11720 | 11690 | 4880 |
| 602 | 20240624 | 095800 | 7106819460 | 11750 | 11690 | 11750 | 11690 | 6966 |
| 603 | 20240624 | 095700 | 7025173200 | 11690 | 11750 | 11750 | 11690 | 9168 |
| 604 | 20240624 | 095600 | 6917783790 | 11750 | 11750 | 11750 | 11730 | 2853 |
| 605 | 20240624 | 095500 | 6884282740 | 11750 | 11780 | 11780 | 11750 | 3064 |
| 606 | 20240624 | 095400 | 6848241750 | 11780 | 11790 | 11790 | 11760 | 1322 |
| 607 | 20240624 | 095300 | 6832679980 | 11770 | 11770 | 11790 | 11760 | 4099 |
| 608 | 20240624 | 095200 | 6784461860 | 11770 | 11710 | 11790 | 11700 | 7531 |
| 609 | 20240624 | 095100 | 6696054540 | 11700 | 11780 | 11780 | 11700 | 16946 |
| 610 | 20240624 | 095000 | 6497486600 | 11780 | 11790 | 11800 | 11760 | 1282 |
| 611 | 20240624 | 094900 | 6482385740 | 11800 | 11800 | 11840 | 11740 | 21292 |
| 612 | 20240624 | 094800 | 6231903320 | 11800 | 11850 | 11850 | 11800 | 3839 |
| 613 | 20240624 | 094700 | 6186565130 | 11850 | 11890 | 11890 | 11800 | 21802 |
| 614 | 20240624 | 094600 | 5928602810 | 11880 | 11900 | 11910 | 11880 | 3398 |
| 615 | 20240624 | 094500 | 5888200370 | 11900 | 11920 | 11940 | 11890 | 5000 |
| 616 | 20240624 | 094400 | 5828680900 | 11920 | 11920 | 11970 | 11910 | 5810 |
| 617 | 20240624 | 094300 | 5759374530 | 11920 | 11900 | 11930 | 11900 | 894 |
| 618 | 20240624 | 094200 | 5748721230 | 11910 | 11880 | 11910 | 11870 | 2571 |
| 619 | 20240624 | 094100 | 5718162650 | 11880 | 11880 | 11890 | 11870 | 4238 |
| 620 | 20240624 | 094000 | 5667821600 | 11880 | 11930 | 11930 | 11870 | 2815 |
| 621 | 20240624 | 093900 | 5634346650 | 11930 | 11890 | 11930 | 11870 | 5588 |
| 622 | 20240624 | 093800 | 5567859780 | 11870 | 11880 | 11900 | 11860 | 4723 |
| 623 | 20240624 | 093700 | 5511775460 | 11880 | 11860 | 11890 | 11860 | 4376 |
| 624 | 20240624 | 093600 | 5459826430 | 11860 | 11880 | 11900 | 11860 | 6942 |
| 625 | 20240624 | 093500 | 5377434450 | 11880 | 11930 | 11930 | 11880 | 8615 |
| 626 | 20240624 | 093400 | 5274879850 | 11930 | 11930 | 11940 | 11920 | 2019 |
| 627 | 20240624 | 093300 | 5250789540 | 11950 | 11920 | 11950 | 11900 | 4967 |
| 628 | 20240624 | 093200 | 5191632020 | 11900 | 11930 | 11950 | 11900 | 19137 |
| 629 | 20240624 | 093100 | 4963679590 | 11930 | 11970 | 11980 | 11920 | 9531 |
| 630 | 20240624 | 093000 | 4849839260 | 11970 | 12040 | 12070 | 11970 | 23162 |
| 631 | 20240624 | 092900 | 4571743910 | 12040 | 12100 | 12110 | 12010 | 13661 |
| 632 | 20240624 | 092800 | 4407321240 | 12090 | 12080 | 12110 | 12070 | 3293 |
| 633 | 20240624 | 092700 | 4367562990 | 12070 | 12070 | 12100 | 12050 | 8177 |
| 634 | 20240624 | 092600 | 4268880110 | 12070 | 12100 | 12110 | 12070 | 8310 |
| 635 | 20240624 | 092500 | 4168392250 | 12100 | 12140 | 12140 | 12100 | 5709 |
| 636 | 20240624 | 092400 | 4099277490 | 12140 | 12110 | 12140 | 12090 | 13281 |
| 637 | 20240624 | 092300 | 3938500800 | 12110 | 12180 | 12180 | 12110 | 6958 |
| 638 | 20240624 | 092200 | 3853979330 | 12180 | 12200 | 12200 | 12180 | 2005 |
| 639 | 20240624 | 092100 | 3829548810 | 12200 | 12200 | 12200 | 12180 | 3199 |
| 640 | 20240624 | 092000 | 3790542710 | 12200 | 12190 | 12200 | 12180 | 3735 |
| 641 | 20240624 | 091900 | 3745002500 | 12180 | 12210 | 12240 | 12180 | 3765 |
| 642 | 20240624 | 091800 | 3699046330 | 12210 | 12210 | 12230 | 12200 | 2680 |
| 643 | 20240624 | 091700 | 3666338330 | 12200 | 12220 | 12290 | 12200 | 3489 |
| 644 | 20240624 | 091600 | 3623717690 | 12220 | 12320 | 12330 | 12200 | 8354 |
| 645 | 20240624 | 091500 | 3521093830 | 12320 | 12330 | 12340 | 12310 | 5684 |
| 646 | 20240624 | 091400 | 3451033770 | 12330 | 12360 | 12370 | 12330 | 2741 |
| 647 | 20240624 | 091300 | 3417203080 | 12350 | 12430 | 12430 | 12330 | 6852 |
| 648 | 20240624 | 091200 | 3332494930 | 12440 | 12410 | 12440 | 12360 | 13323 |
| 649 | 20240624 | 091100 | 3167264900 | 12430 | 12310 | 12440 | 12280 | 25738 |
| 650 | 20240624 | 091000 | 2848227400 | 12370 | 12150 | 12390 | 12120 | 15320 |
| 651 | 20240624 | 090900 | 2659950470 | 12110 | 12190 | 12230 | 12100 | 11643 |
| 652 | 20240624 | 090800 | 2518479630 | 12190 | 12230 | 12270 | 12170 | 8845 |
| 653 | 20240624 | 090700 | 2410582820 | 12190 | 12200 | 12240 | 12160 | 7644 |
| 654 | 20240624 | 090600 | 2317399110 | 12220 | 12180 | 12230 | 12100 | 3224 |
| 655 | 20240624 | 090500 | 2278155010 | 12180 | 12030 | 12190 | 12010 | 10745 |
| 656 | 20240624 | 090400 | 2148687290 | 12090 | 12170 | 12180 | 12010 | 16479 |
| 657 | 20240624 | 090300 | 1949685420 | 12180 | 12280 | 12300 | 12120 | 26282 |
| 658 | 20240624 | 090200 | 1629496750 | 12300 | 12320 | 12380 | 12240 | 24477 |
| 659 | 20240624 | 090100 | 1328632820 | 12320 | 12460 | 12460 | 12250 | 29873 |
| 660 | 20240624 | 090000 | 959257110 | 12430 | 12160 | 12510 | 12160 | 78164 |