35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 200200 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 14506 |
| 3 | 20240703 | 200100 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 4 | 20240703 | 200000 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 5 | 20240703 | 195900 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 6 | 20240703 | 195800 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 7 | 20240703 | 195700 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 8 | 20240703 | 195600 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 9 | 20240703 | 195500 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 10 | 20240703 | 195400 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 11 | 20240703 | 195300 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 12 | 20240703 | 195200 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 13 | 20240703 | 195100 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 14 | 20240703 | 195000 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 15 | 20240703 | 194900 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 16 | 20240703 | 194800 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 17 | 20240703 | 194700 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 18 | 20240703 | 194600 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 19 | 20240703 | 194500 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 20 | 20240703 | 194400 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 21 | 20240703 | 194300 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 22 | 20240703 | 194200 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 23 | 20240703 | 194100 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 24 | 20240703 | 194000 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 25 | 20240703 | 193900 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 26 | 20240703 | 193800 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 27 | 20240703 | 193700 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 28 | 20240703 | 193600 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 29 | 20240703 | 193500 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 30 | 20240703 | 193400 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 31 | 20240703 | 193300 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 32 | 20240703 | 193200 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 14506 |
| 33 | 20240703 | 193100 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 34 | 20240703 | 193000 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 35 | 20240703 | 192900 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 36 | 20240703 | 192800 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 37 | 20240703 | 192700 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 38 | 20240703 | 192600 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 39 | 20240703 | 192500 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 40 | 20240703 | 192400 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 41 | 20240703 | 192300 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 42 | 20240703 | 192200 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 43 | 20240703 | 192100 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 44 | 20240703 | 192000 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 45 | 20240703 | 191900 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 46 | 20240703 | 191800 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 47 | 20240703 | 191700 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 48 | 20240703 | 191600 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 49 | 20240703 | 191500 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 50 | 20240703 | 191400 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 51 | 20240703 | 191300 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 52 | 20240703 | 191200 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 53 | 20240703 | 191100 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 54 | 20240703 | 191000 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 55 | 20240703 | 190900 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 56 | 20240703 | 190800 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 57 | 20240703 | 190700 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 58 | 20240703 | 190600 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 59 | 20240703 | 190500 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 60 | 20240703 | 190400 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 61 | 20240703 | 190300 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 62 | 20240703 | 190200 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 14506 |
| 63 | 20240703 | 190100 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 64 | 20240703 | 190000 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 65 | 20240703 | 185900 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 66 | 20240703 | 185800 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 67 | 20240703 | 185700 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 68 | 20240703 | 185600 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 69 | 20240703 | 185500 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 70 | 20240703 | 185400 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 71 | 20240703 | 185300 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 72 | 20240703 | 185200 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 73 | 20240703 | 185100 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 74 | 20240703 | 185000 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 75 | 20240703 | 184900 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 76 | 20240703 | 184800 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 77 | 20240703 | 184700 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 78 | 20240703 | 184600 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 79 | 20240703 | 184500 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 80 | 20240703 | 184400 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 81 | 20240703 | 184300 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 82 | 20240703 | 184200 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 83 | 20240703 | 184100 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 84 | 20240703 | 184000 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 85 | 20240703 | 183900 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 86 | 20240703 | 183800 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 87 | 20240703 | 183700 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 88 | 20240703 | 183600 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 89 | 20240703 | 183500 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 90 | 20240703 | 183400 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 91 | 20240703 | 183300 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 92 | 20240703 | 183200 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 14506 |
| 93 | 20240703 | 183100 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 94 | 20240703 | 183000 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 95 | 20240703 | 182900 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 96 | 20240703 | 182800 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 97 | 20240703 | 182700 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 98 | 20240703 | 182600 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 99 | 20240703 | 182500 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 100 | 20240703 | 182400 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 101 | 20240703 | 182300 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 102 | 20240703 | 182200 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 103 | 20240703 | 182100 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 104 | 20240703 | 182000 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 105 | 20240703 | 181900 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 106 | 20240703 | 181800 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 107 | 20240703 | 181700 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 108 | 20240703 | 181600 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 109 | 20240703 | 181500 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 110 | 20240703 | 181400 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 111 | 20240703 | 181300 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 112 | 20240703 | 181200 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 113 | 20240703 | 181100 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 114 | 20240703 | 181000 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 115 | 20240703 | 180900 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 116 | 20240703 | 180800 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 117 | 20240703 | 180700 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 118 | 20240703 | 180600 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 119 | 20240703 | 180500 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 120 | 20240703 | 180400 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 121 | 20240703 | 180300 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 122 | 20240703 | 180200 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 14506 |
| 123 | 20240703 | 180100 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 124 | 20240703 | 180000 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 125 | 20240703 | 175900 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 126 | 20240703 | 175800 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 127 | 20240703 | 175700 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 128 | 20240703 | 175600 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 129 | 20240703 | 175500 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 130 | 20240703 | 175400 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 131 | 20240703 | 175300 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 132 | 20240703 | 175200 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 133 | 20240703 | 175100 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 134 | 20240703 | 175000 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 135 | 20240703 | 174900 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 136 | 20240703 | 174800 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 137 | 20240703 | 174700 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 138 | 20240703 | 174600 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 139 | 20240703 | 174500 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 140 | 20240703 | 174400 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 141 | 20240703 | 174300 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 142 | 20240703 | 174200 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 143 | 20240703 | 174100 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 144 | 20240703 | 174000 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 145 | 20240703 | 173900 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 146 | 20240703 | 173800 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 147 | 20240703 | 173700 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 148 | 20240703 | 173600 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 149 | 20240703 | 173500 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 150 | 20240703 | 173400 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 151 | 20240703 | 173300 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 152 | 20240703 | 173200 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 14506 |
| 153 | 20240703 | 173100 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 154 | 20240703 | 173000 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 155 | 20240703 | 172900 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 156 | 20240703 | 172800 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 157 | 20240703 | 172700 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 158 | 20240703 | 172600 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 159 | 20240703 | 172500 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 160 | 20240703 | 172400 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 161 | 20240703 | 172300 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 162 | 20240703 | 172200 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 163 | 20240703 | 172100 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 164 | 20240703 | 172000 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 165 | 20240703 | 171900 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 166 | 20240703 | 171800 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 167 | 20240703 | 171700 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 168 | 20240703 | 171600 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 169 | 20240703 | 171500 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 170 | 20240703 | 171400 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 171 | 20240703 | 171300 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 172 | 20240703 | 171200 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 173 | 20240703 | 171100 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 174 | 20240703 | 171000 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 175 | 20240703 | 170900 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 176 | 20240703 | 170800 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 177 | 20240703 | 170700 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 178 | 20240703 | 170600 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 179 | 20240703 | 170500 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 180 | 20240703 | 170400 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 181 | 20240703 | 170300 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 182 | 20240703 | 170200 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 14506 |
| 183 | 20240703 | 170100 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 184 | 20240703 | 170000 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 185 | 20240703 | 165900 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 186 | 20240703 | 165800 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 187 | 20240703 | 165700 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 188 | 20240703 | 165600 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 189 | 20240703 | 165500 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 190 | 20240703 | 165400 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 191 | 20240703 | 165300 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 192 | 20240703 | 165200 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 193 | 20240703 | 165100 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 194 | 20240703 | 165000 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 195 | 20240703 | 164900 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 196 | 20240703 | 164800 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 197 | 20240703 | 164700 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 198 | 20240703 | 164600 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 199 | 20240703 | 164500 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 200 | 20240703 | 164400 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 201 | 20240703 | 164300 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 202 | 20240703 | 164200 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 203 | 20240703 | 164100 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 204 | 20240703 | 164000 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 205 | 20240703 | 163900 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 206 | 20240703 | 163800 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 207 | 20240703 | 163700 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 208 | 20240703 | 163600 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 209 | 20240703 | 163500 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 210 | 20240703 | 163400 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 211 | 20240703 | 163300 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 212 | 20240703 | 163200 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 14506 |
| 213 | 20240703 | 163100 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 214 | 20240703 | 163000 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 215 | 20240703 | 162900 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 216 | 20240703 | 162800 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 217 | 20240703 | 162700 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 218 | 20240703 | 162600 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 219 | 20240703 | 162500 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 220 | 20240703 | 162400 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 221 | 20240703 | 162300 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 222 | 20240703 | 162200 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 223 | 20240703 | 162100 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 224 | 20240703 | 162000 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 225 | 20240703 | 161900 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 226 | 20240703 | 161800 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 227 | 20240703 | 161700 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 228 | 20240703 | 161600 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 229 | 20240703 | 161500 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 230 | 20240703 | 161400 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 231 | 20240703 | 161300 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 232 | 20240703 | 161200 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 233 | 20240703 | 161100 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 234 | 20240703 | 161000 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 235 | 20240703 | 160900 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 236 | 20240703 | 160800 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 237 | 20240703 | 160700 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 238 | 20240703 | 160600 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 239 | 20240703 | 160500 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 240 | 20240703 | 160400 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 241 | 20240703 | 160300 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 242 | 20240703 | 160200 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 14506 |
| 243 | 20240703 | 160100 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 244 | 20240703 | 160000 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 245 | 20240703 | 155900 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 246 | 20240703 | 155800 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 247 | 20240703 | 155700 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 248 | 20240703 | 155600 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 249 | 20240703 | 155500 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 250 | 20240703 | 155400 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 251 | 20240703 | 155300 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 252 | 20240703 | 155200 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 253 | 20240703 | 155100 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 254 | 20240703 | 155000 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 255 | 20240703 | 154900 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 256 | 20240703 | 154800 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 257 | 20240703 | 154700 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 258 | 20240703 | 154600 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 259 | 20240703 | 154500 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 260 | 20240703 | 154400 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 261 | 20240703 | 154300 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 262 | 20240703 | 154200 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 263 | 20240703 | 154100 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 264 | 20240703 | 154000 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 265 | 20240703 | 153900 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 266 | 20240703 | 153800 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 267 | 20240703 | 153700 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 268 | 20240703 | 153600 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 269 | 20240703 | 153500 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 270 | 20240703 | 153400 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 271 | 20240703 | 153300 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 272 | 20240703 | 153200 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 14506 |
| 273 | 20240703 | 153100 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 0 |
| 274 | 20240703 | 153000 | 3290202680 | 10110 | 10110 | 10110 | 10110 | 14506 |
| 275 | 20240703 | 152900 | 3143547020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 276 | 20240703 | 152800 | 3143547020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 277 | 20240703 | 152700 | 3143547020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 278 | 20240703 | 152600 | 3143547020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 279 | 20240703 | 152500 | 3143547020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 280 | 20240703 | 152400 | 3143547020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 281 | 20240703 | 152300 | 3143547020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 282 | 20240703 | 152200 | 3143547020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 283 | 20240703 | 152100 | 3143547020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 284 | 20240703 | 152000 | 3143547020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 285 | 20240703 | 151900 | 3143547020 | 10150 | 10150 | 10160 | 10120 | 1953 |
| 286 | 20240703 | 151800 | 3123763240 | 10150 | 10170 | 10170 | 10150 | 298 |
| 287 | 20240703 | 151700 | 3120738150 | 10160 | 10150 | 10160 | 10150 | 1083 |
| 288 | 20240703 | 151600 | 3109738290 | 10150 | 10160 | 10160 | 10150 | 117 |
| 289 | 20240703 | 151500 | 3108550670 | 10150 | 10150 | 10160 | 10140 | 331 |
| 290 | 20240703 | 151400 | 3105192240 | 10150 | 10150 | 10150 | 10150 | 16 |
| 291 | 20240703 | 151300 | 3105029840 | 10150 | 10150 | 10170 | 10140 | 227 |
| 292 | 20240703 | 151200 | 3102725880 | 10150 | 10160 | 10170 | 10150 | 405 |
| 293 | 20240703 | 151100 | 3098614720 | 10150 | 10150 | 10150 | 10150 | 200 |
| 294 | 20240703 | 151000 | 3096584720 | 10150 | 10150 | 10170 | 10150 | 508 |
| 295 | 20240703 | 150900 | 3091428500 | 10160 | 10160 | 10170 | 10160 | 135 |
| 296 | 20240703 | 150800 | 3090056380 | 10170 | 10170 | 10170 | 10170 | 114 |
| 297 | 20240703 | 150700 | 3088897000 | 10140 | 10170 | 10180 | 10140 | 597 |
| 298 | 20240703 | 150600 | 3082833980 | 10180 | 10170 | 10180 | 10170 | 1402 |
| 299 | 20240703 | 150500 | 3068574530 | 10180 | 10160 | 10180 | 10160 | 2152 |
| 300 | 20240703 | 150400 | 3046689170 | 10160 | 10170 | 10170 | 10160 | 12 |
| 301 | 20240703 | 150300 | 3046567240 | 10170 | 10160 | 10170 | 10160 | 258 |
| 302 | 20240703 | 150200 | 3043945780 | 10150 | 10150 | 10150 | 10140 | 1565 |
| 303 | 20240703 | 150100 | 3028066040 | 10150 | 10140 | 10150 | 10140 | 1114 |
| 304 | 20240703 | 150000 | 3016759060 | 10150 | 10150 | 10150 | 10150 | 20 |
| 305 | 20240703 | 145900 | 3016556060 | 10150 | 10130 | 10150 | 10130 | 520 |
| 306 | 20240703 | 145800 | 3011280060 | 10150 | 10160 | 10160 | 10150 | 115 |
| 307 | 20240703 | 145700 | 3010112800 | 10160 | 10140 | 10160 | 10140 | 1543 |
| 308 | 20240703 | 145600 | 2994457320 | 10150 | 10150 | 10150 | 10130 | 1760 |
| 309 | 20240703 | 145500 | 2976603800 | 10150 | 10160 | 10160 | 10150 | 92 |
| 310 | 20240703 | 145400 | 2975669890 | 10160 | 10150 | 10160 | 10150 | 80 |
| 311 | 20240703 | 145300 | 2974857840 | 10160 | 10160 | 10170 | 10160 | 46 |
| 312 | 20240703 | 145200 | 2974390440 | 10150 | 10150 | 10150 | 10150 | 1 |
| 313 | 20240703 | 145100 | 2974380290 | 10170 | 10170 | 10170 | 10150 | 21 |
| 314 | 20240703 | 145000 | 2974166970 | 10170 | 10170 | 10170 | 10150 | 608 |
| 315 | 20240703 | 144900 | 2967995670 | 10170 | 10170 | 10170 | 10150 | 560 |
| 316 | 20240703 | 144800 | 2962310890 | 10170 | 10130 | 10170 | 10130 | 826 |
| 317 | 20240703 | 144700 | 2953936280 | 10150 | 10150 | 10150 | 10150 | 374 |
| 318 | 20240703 | 144600 | 2950140180 | 10150 | 10130 | 10150 | 10130 | 14 |
| 319 | 20240703 | 144500 | 2949998200 | 10140 | 10130 | 10140 | 10130 | 81 |
| 320 | 20240703 | 144400 | 2949177620 | 10130 | 10130 | 10130 | 10130 | 100 |
| 321 | 20240703 | 144300 | 2948164620 | 10140 | 10140 | 10150 | 10140 | 134 |
| 322 | 20240703 | 144200 | 2946805850 | 10150 | 10130 | 10150 | 10130 | 2 |
| 323 | 20240703 | 144100 | 2946785570 | 10150 | 10130 | 10150 | 10130 | 116 |
| 324 | 20240703 | 144000 | 2945610450 | 10150 | 10150 | 10150 | 10150 | 180 |
| 325 | 20240703 | 143900 | 2943783450 | 10150 | 10130 | 10150 | 10130 | 211 |
| 326 | 20240703 | 143800 | 2941645800 | 10160 | 10130 | 10160 | 10130 | 71 |
| 327 | 20240703 | 143700 | 2940926540 | 10130 | 10140 | 10170 | 10130 | 242 |
| 328 | 20240703 | 143600 | 2938469520 | 10140 | 10120 | 10140 | 10120 | 299 |
| 329 | 20240703 | 143500 | 2935441160 | 10120 | 10130 | 10130 | 10120 | 1194 |
| 330 | 20240703 | 143400 | 2923357100 | 10140 | 10140 | 10140 | 10140 | 0 |
| 331 | 20240703 | 143300 | 2923357100 | 10140 | 10140 | 10140 | 10140 | 33 |
| 332 | 20240703 | 143200 | 2923022480 | 10140 | 10150 | 10150 | 10140 | 684 |
| 333 | 20240703 | 143100 | 2916086550 | 10150 | 10150 | 10150 | 10140 | 14 |
| 334 | 20240703 | 143000 | 2915944460 | 10140 | 10150 | 10150 | 10140 | 92 |
| 335 | 20240703 | 142900 | 2915010830 | 10170 | 10170 | 10170 | 10150 | 84 |
| 336 | 20240703 | 142800 | 2914158190 | 10150 | 10170 | 10170 | 10150 | 1031 |
| 337 | 20240703 | 142700 | 2903678010 | 10170 | 10170 | 10170 | 10160 | 43 |
| 338 | 20240703 | 142600 | 2903240900 | 10170 | 10160 | 10170 | 10160 | 100 |
| 339 | 20240703 | 142500 | 2902224890 | 10150 | 10150 | 10160 | 10150 | 148 |
| 340 | 20240703 | 142400 | 2900722680 | 10150 | 10140 | 10150 | 10140 | 531 |
| 341 | 20240703 | 142300 | 2895338310 | 10140 | 10130 | 10140 | 10130 | 141 |
| 342 | 20240703 | 142200 | 2893909970 | 10120 | 10140 | 10140 | 10120 | 260 |
| 343 | 20240703 | 142100 | 2891276420 | 10140 | 10140 | 10140 | 10130 | 5 |
| 344 | 20240703 | 142000 | 2891225730 | 10130 | 10140 | 10140 | 10130 | 136 |
| 345 | 20240703 | 141900 | 2889846790 | 10150 | 10140 | 10150 | 10140 | 70 |
| 346 | 20240703 | 141800 | 2889136490 | 10140 | 10140 | 10140 | 10140 | 105 |
| 347 | 20240703 | 141700 | 2888071790 | 10140 | 10130 | 10140 | 10130 | 931 |
| 348 | 20240703 | 141600 | 2878640090 | 10140 | 10140 | 10140 | 10140 | 19 |
| 349 | 20240703 | 141500 | 2878447430 | 10150 | 10150 | 10150 | 10130 | 6 |
| 350 | 20240703 | 141400 | 2878386610 | 10140 | 10140 | 10140 | 10140 | 170 |
| 351 | 20240703 | 141300 | 2876662810 | 10150 | 10140 | 10150 | 10140 | 401 |
| 352 | 20240703 | 141200 | 2872596660 | 10170 | 10120 | 10170 | 10120 | 2262 |
| 353 | 20240703 | 141100 | 2849657330 | 10120 | 10120 | 10130 | 10120 | 975 |
| 354 | 20240703 | 141000 | 2839788930 | 10120 | 10100 | 10120 | 10100 | 102 |
| 355 | 20240703 | 140900 | 2838758710 | 10100 | 10110 | 10110 | 10100 | 1179 |
| 356 | 20240703 | 140800 | 2826850560 | 10110 | 10120 | 10120 | 10110 | 81 |
| 357 | 20240703 | 140700 | 2826031640 | 10110 | 10110 | 10110 | 10110 | 59 |
| 358 | 20240703 | 140600 | 2825435150 | 10110 | 10120 | 10120 | 10110 | 714 |
| 359 | 20240703 | 140500 | 2818216590 | 10110 | 10110 | 10110 | 10110 | 290 |
| 360 | 20240703 | 140400 | 2815284690 | 10100 | 10110 | 10110 | 10100 | 5 |
| 361 | 20240703 | 140300 | 2815234160 | 10110 | 10110 | 10110 | 10110 | 1 |
| 362 | 20240703 | 140200 | 2815224050 | 10110 | 10110 | 10110 | 10110 | 0 |
| 363 | 20240703 | 140100 | 2815224050 | 10110 | 10090 | 10110 | 10090 | 12 |
| 364 | 20240703 | 140000 | 2815102950 | 10090 | 10090 | 10090 | 10090 | 130 |
| 365 | 20240703 | 135900 | 2813791250 | 10110 | 10110 | 10110 | 10110 | 0 |
| 366 | 20240703 | 135800 | 2813791250 | 10110 | 10080 | 10110 | 10080 | 9 |
| 367 | 20240703 | 135700 | 2813700500 | 10110 | 10100 | 10110 | 10080 | 473 |
| 368 | 20240703 | 135600 | 2808929110 | 10110 | 10110 | 10110 | 10100 | 148 |
| 369 | 20240703 | 135500 | 2807433830 | 10110 | 10100 | 10110 | 10090 | 489 |
| 370 | 20240703 | 135400 | 2802494940 | 10100 | 10100 | 10100 | 10100 | 1 |
| 371 | 20240703 | 135300 | 2802484840 | 10080 | 10080 | 10100 | 10080 | 26 |
| 372 | 20240703 | 135200 | 2802222620 | 10090 | 10090 | 10100 | 10080 | 266 |
| 373 | 20240703 | 135100 | 2799538620 | 10090 | 10080 | 10090 | 10080 | 1133 |
| 374 | 20240703 | 135000 | 2788113260 | 10080 | 10100 | 10100 | 10080 | 177 |
| 375 | 20240703 | 134900 | 2786327460 | 10080 | 10070 | 10110 | 10070 | 833 |
| 376 | 20240703 | 134800 | 2777915930 | 10110 | 10120 | 10120 | 10070 | 526 |
| 377 | 20240703 | 134700 | 2772618910 | 10120 | 10110 | 10120 | 10080 | 1761 |
| 378 | 20240703 | 134600 | 2754853380 | 10110 | 10110 | 10120 | 10100 | 379 |
| 379 | 20240703 | 134500 | 2751024050 | 10110 | 10100 | 10120 | 10100 | 141 |
| 380 | 20240703 | 134400 | 2749597340 | 10120 | 10120 | 10120 | 10100 | 255 |
| 381 | 20240703 | 134300 | 2747017060 | 10120 | 10120 | 10120 | 10120 | 299 |
| 382 | 20240703 | 134200 | 2743991180 | 10100 | 10100 | 10120 | 10100 | 55 |
| 383 | 20240703 | 134100 | 2743435660 | 10120 | 10100 | 10120 | 10100 | 27 |
| 384 | 20240703 | 134000 | 2743162920 | 10100 | 10100 | 10100 | 10100 | 4 |
| 385 | 20240703 | 133900 | 2743122520 | 10120 | 10090 | 10120 | 10090 | 324 |
| 386 | 20240703 | 133800 | 2739853210 | 10090 | 10090 | 10090 | 10090 | 47 |
| 387 | 20240703 | 133700 | 2739378980 | 10130 | 10120 | 10130 | 10120 | 670 |
| 388 | 20240703 | 133600 | 2732598570 | 10120 | 10100 | 10120 | 10090 | 52 |
| 389 | 20240703 | 133500 | 2732073100 | 10080 | 10120 | 10120 | 10080 | 613 |
| 390 | 20240703 | 133400 | 2725886840 | 10090 | 10120 | 10120 | 10090 | 128 |
| 391 | 20240703 | 133300 | 2724595030 | 10120 | 10110 | 10120 | 10110 | 124 |
| 392 | 20240703 | 133200 | 2723341330 | 10130 | 10130 | 10130 | 10130 | 3 |
| 393 | 20240703 | 133100 | 2723310940 | 10130 | 10130 | 10130 | 10130 | 1 |
| 394 | 20240703 | 133000 | 2723300810 | 10130 | 10130 | 10130 | 10130 | 11 |
| 395 | 20240703 | 132900 | 2723189380 | 10130 | 10130 | 10130 | 10130 | 100 |
| 396 | 20240703 | 132800 | 2722176380 | 10130 | 10120 | 10130 | 10120 | 101 |
| 397 | 20240703 | 132700 | 2721154250 | 10120 | 10090 | 10120 | 10090 | 183 |
| 398 | 20240703 | 132600 | 2719307450 | 10100 | 10120 | 10120 | 10100 | 126 |
| 399 | 20240703 | 132500 | 2718032450 | 10120 | 10130 | 10130 | 10120 | 50 |
| 400 | 20240703 | 132400 | 2717526350 | 10130 | 10130 | 10130 | 10130 | 0 |
| 401 | 20240703 | 132300 | 2717526350 | 10130 | 10090 | 10130 | 10080 | 212 |
| 402 | 20240703 | 132200 | 2715388340 | 10090 | 10090 | 10090 | 10090 | 19 |
| 403 | 20240703 | 132100 | 2715196630 | 10130 | 10130 | 10130 | 10130 | 7 |
| 404 | 20240703 | 132000 | 2715125720 | 10130 | 10100 | 10130 | 10100 | 186 |
| 405 | 20240703 | 131900 | 2713247090 | 10090 | 10090 | 10140 | 10080 | 684 |
| 406 | 20240703 | 131800 | 2706329200 | 10090 | 10130 | 10130 | 10090 | 924 |
| 407 | 20240703 | 131700 | 2696998200 | 10130 | 10100 | 10130 | 10100 | 224 |
| 408 | 20240703 | 131600 | 2694732600 | 10130 | 10130 | 10130 | 10130 | 21 |
| 409 | 20240703 | 131500 | 2694519870 | 10130 | 10090 | 10130 | 10090 | 652 |
| 410 | 20240703 | 131400 | 2687934610 | 10090 | 10100 | 10100 | 10090 | 534 |
| 411 | 20240703 | 131300 | 2682546380 | 10100 | 10090 | 10100 | 10080 | 826 |
| 412 | 20240703 | 131200 | 2674216450 | 10100 | 10120 | 10120 | 10090 | 3650 |
| 413 | 20240703 | 131100 | 2637347740 | 10130 | 10120 | 10130 | 10110 | 141 |
| 414 | 20240703 | 131000 | 2635920540 | 10120 | 10110 | 10120 | 10110 | 86 |
| 415 | 20240703 | 130900 | 2635051020 | 10100 | 10120 | 10120 | 10100 | 2727 |
| 416 | 20240703 | 130800 | 2607485940 | 10120 | 10120 | 10130 | 10110 | 718 |
| 417 | 20240703 | 130700 | 2600218200 | 10120 | 10130 | 10140 | 10120 | 545 |
| 418 | 20240703 | 130600 | 2594702080 | 10130 | 10160 | 10160 | 10130 | 16 |
| 419 | 20240703 | 130500 | 2594539780 | 10170 | 10170 | 10170 | 10150 | 10 |
| 420 | 20240703 | 130400 | 2594438220 | 10160 | 10170 | 10170 | 10160 | 8 |
| 421 | 20240703 | 130300 | 2594356930 | 10170 | 10120 | 10170 | 10110 | 1098 |
| 422 | 20240703 | 130200 | 2583253500 | 10120 | 10120 | 10120 | 10120 | 190 |
| 423 | 20240703 | 130100 | 2581330700 | 10170 | 10150 | 10170 | 10120 | 2342 |
| 424 | 20240703 | 130000 | 2557623100 | 10170 | 10160 | 10170 | 10160 | 305 |
| 425 | 20240703 | 125900 | 2554522750 | 10150 | 10140 | 10150 | 10140 | 113 |
| 426 | 20240703 | 125800 | 2553375930 | 10140 | 10140 | 10140 | 10130 | 110 |
| 427 | 20240703 | 125700 | 2552260630 | 10170 | 10120 | 10170 | 10120 | 444 |
| 428 | 20240703 | 125600 | 2547767300 | 10120 | 10140 | 10140 | 10120 | 4012 |
| 429 | 20240703 | 125500 | 2507141630 | 10140 | 10150 | 10150 | 10140 | 926 |
| 430 | 20240703 | 125400 | 2497751980 | 10150 | 10150 | 10160 | 10150 | 191 |
| 431 | 20240703 | 125300 | 2495813310 | 10150 | 10150 | 10150 | 10150 | 35 |
| 432 | 20240703 | 125200 | 2495458060 | 10140 | 10160 | 10170 | 10140 | 2860 |
| 433 | 20240703 | 125100 | 2466433450 | 10160 | 10160 | 10160 | 10140 | 10382 |
| 434 | 20240703 | 125000 | 2361033520 | 10160 | 10170 | 10170 | 10160 | 200 |
| 435 | 20240703 | 124900 | 2359001500 | 10170 | 10180 | 10190 | 10170 | 4241 |
| 436 | 20240703 | 124800 | 2315851010 | 10200 | 10190 | 10200 | 10180 | 1194 |
| 437 | 20240703 | 124700 | 2303684410 | 10190 | 10230 | 10230 | 10190 | 374 |
| 438 | 20240703 | 124600 | 2299868570 | 10230 | 10230 | 10230 | 10230 | 1 |
| 439 | 20240703 | 124500 | 2299858340 | 10230 | 10200 | 10230 | 10200 | 3 |
| 440 | 20240703 | 124400 | 2299827710 | 10230 | 10210 | 10230 | 10210 | 92 |
| 441 | 20240703 | 124300 | 2298888070 | 10230 | 10230 | 10230 | 10230 | 1 |
| 442 | 20240703 | 124200 | 2298877840 | 10210 | 10210 | 10210 | 10200 | 441 |
| 443 | 20240703 | 124100 | 2294375270 | 10200 | 10230 | 10230 | 10200 | 568 |
| 444 | 20240703 | 124000 | 2288579980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 445 | 20240703 | 123900 | 2288579980 | 10240 | 10240 | 10240 | 10240 | 0 |
| 446 | 20240703 | 123800 | 2288579980 | 10240 | 10240 | 10240 | 10240 | 6 |
| 447 | 20240703 | 123700 | 2288518540 | 10240 | 10240 | 10240 | 10240 | 1 |
| 448 | 20240703 | 123600 | 2288508300 | 10240 | 10210 | 10240 | 10210 | 203 |
| 449 | 20240703 | 123500 | 2286435610 | 10210 | 10210 | 10210 | 10210 | 1 |
| 450 | 20240703 | 123400 | 2286425400 | 10240 | 10240 | 10240 | 10240 | 20 |
| 451 | 20240703 | 123300 | 2286220600 | 10240 | 10220 | 10240 | 10200 | 604 |
| 452 | 20240703 | 123200 | 2280051180 | 10240 | 10240 | 10240 | 10240 | 1 |
| 453 | 20240703 | 123100 | 2280040940 | 10240 | 10210 | 10240 | 10210 | 388 |
| 454 | 20240703 | 123000 | 2276079430 | 10240 | 10240 | 10240 | 10240 | 1 |
| 455 | 20240703 | 122900 | 2276069190 | 10210 | 10230 | 10230 | 10210 | 694 |
| 456 | 20240703 | 122800 | 2268979150 | 10230 | 10230 | 10230 | 10230 | 130 |
| 457 | 20240703 | 122700 | 2267649250 | 10230 | 10230 | 10240 | 10230 | 859 |
| 458 | 20240703 | 122600 | 2258861480 | 10240 | 10240 | 10240 | 10240 | 8 |
| 459 | 20240703 | 122500 | 2258779560 | 10230 | 10230 | 10230 | 10230 | 596 |
| 460 | 20240703 | 122400 | 2252682480 | 10230 | 10230 | 10230 | 10230 | 89 |
| 461 | 20240703 | 122300 | 2251772010 | 10230 | 10230 | 10230 | 10230 | 61 |
| 462 | 20240703 | 122200 | 2251147980 | 10240 | 10230 | 10240 | 10230 | 70 |
| 463 | 20240703 | 122100 | 2250431850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 464 | 20240703 | 122000 | 2250431850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 465 | 20240703 | 121900 | 2250431850 | 10250 | 10250 | 10250 | 10210 | 999 |
| 466 | 20240703 | 121800 | 2240219350 | 10210 | 10220 | 10220 | 10210 | 64 |
| 467 | 20240703 | 121700 | 2239565600 | 10250 | 10250 | 10250 | 10250 | 1 |
| 468 | 20240703 | 121600 | 2239555350 | 10250 | 10250 | 10250 | 10250 | 89 |
| 469 | 20240703 | 121500 | 2238643100 | 10250 | 10240 | 10250 | 10240 | 200 |
| 470 | 20240703 | 121400 | 2236593430 | 10240 | 10220 | 10240 | 10220 | 3 |
| 471 | 20240703 | 121300 | 2236562750 | 10210 | 10240 | 10240 | 10210 | 1003 |
| 472 | 20240703 | 121200 | 2226292120 | 10250 | 10250 | 10250 | 10250 | 0 |
| 473 | 20240703 | 121100 | 2226292120 | 10250 | 10250 | 10250 | 10250 | 0 |
| 474 | 20240703 | 121000 | 2226292120 | 10250 | 10250 | 10250 | 10250 | 0 |
| 475 | 20240703 | 120900 | 2226292120 | 10250 | 10240 | 10250 | 10240 | 142 |
| 476 | 20240703 | 120800 | 2224837040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 477 | 20240703 | 120700 | 2224837040 | 10240 | 10240 | 10240 | 10240 | 110 |
| 478 | 20240703 | 120600 | 2223710640 | 10240 | 10240 | 10240 | 10240 | 220 |
| 479 | 20240703 | 120500 | 2221457840 | 10250 | 10210 | 10250 | 10210 | 729 |
| 480 | 20240703 | 120400 | 2213993770 | 10240 | 10200 | 10240 | 10200 | 109 |
| 481 | 20240703 | 120300 | 2212881930 | 10240 | 10200 | 10240 | 10200 | 651 |
| 482 | 20240703 | 120200 | 2206221690 | 10200 | 10210 | 10210 | 10200 | 688 |
| 483 | 20240703 | 120100 | 2199203670 | 10210 | 10210 | 10210 | 10210 | 1 |
| 484 | 20240703 | 120000 | 2199193460 | 10240 | 10210 | 10240 | 10200 | 501 |
| 485 | 20240703 | 115900 | 2194082150 | 10210 | 10210 | 10210 | 10210 | 20 |
| 486 | 20240703 | 115800 | 2193877950 | 10210 | 10210 | 10210 | 10210 | 18 |
| 487 | 20240703 | 115700 | 2193694170 | 10210 | 10210 | 10230 | 10210 | 838 |
| 488 | 20240703 | 115600 | 2185125770 | 10230 | 10230 | 10230 | 10230 | 0 |
| 489 | 20240703 | 115500 | 2185125770 | 10230 | 10210 | 10230 | 10210 | 189 |
| 490 | 20240703 | 115400 | 2183196020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 491 | 20240703 | 115300 | 2183196020 | 10200 | 10200 | 10200 | 10200 | 315 |
| 492 | 20240703 | 115200 | 2179983020 | 10230 | 10230 | 10230 | 10230 | 1 |
| 493 | 20240703 | 115100 | 2179972790 | 10230 | 10200 | 10230 | 10200 | 351 |
| 494 | 20240703 | 115000 | 2176392560 | 10200 | 10220 | 10220 | 10200 | 1339 |
| 495 | 20240703 | 114900 | 2162734410 | 10220 | 10220 | 10220 | 10220 | 56 |
| 496 | 20240703 | 114800 | 2162162090 | 10230 | 10230 | 10230 | 10230 | 2 |
| 497 | 20240703 | 114700 | 2162141630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 498 | 20240703 | 114600 | 2162141630 | 10230 | 10210 | 10230 | 10210 | 1920 |
| 499 | 20240703 | 114500 | 2142538410 | 10210 | 10210 | 10210 | 10210 | 400 |
| 500 | 20240703 | 114400 | 2138454410 | 10210 | 10220 | 10220 | 10210 | 256 |
| 501 | 20240703 | 114300 | 2135838170 | 10230 | 10230 | 10240 | 10230 | 36 |
| 502 | 20240703 | 114200 | 2135469840 | 10230 | 10240 | 10240 | 10230 | 303 |
| 503 | 20240703 | 114100 | 2132370120 | 10240 | 10240 | 10240 | 10240 | 30 |
| 504 | 20240703 | 114000 | 2132062920 | 10250 | 10250 | 10250 | 10250 | 1 |
| 505 | 20240703 | 113900 | 2132052670 | 10230 | 10250 | 10250 | 10230 | 52 |
| 506 | 20240703 | 113800 | 2131519810 | 10250 | 10250 | 10250 | 10250 | 27 |
| 507 | 20240703 | 113700 | 2131243060 | 10250 | 10250 | 10250 | 10250 | 467 |
| 508 | 20240703 | 113600 | 2126456310 | 10240 | 10250 | 10250 | 10240 | 266 |
| 509 | 20240703 | 113500 | 2123729820 | 10250 | 10250 | 10250 | 10250 | 0 |
| 510 | 20240703 | 113400 | 2123729820 | 10250 | 10240 | 10250 | 10240 | 531 |
| 511 | 20240703 | 113300 | 2118292070 | 10240 | 10200 | 10240 | 10200 | 1389 |
| 512 | 20240703 | 113200 | 2104080620 | 10200 | 10200 | 10200 | 10200 | 0 |
| 513 | 20240703 | 113100 | 2104080620 | 10200 | 10200 | 10200 | 10200 | 1500 |
| 514 | 20240703 | 113000 | 2088780620 | 10200 | 10200 | 10200 | 10200 | 239 |
| 515 | 20240703 | 112900 | 2086342820 | 10200 | 10200 | 10200 | 10200 | 11 |
| 516 | 20240703 | 112800 | 2086230620 | 10230 | 10200 | 10230 | 10200 | 321 |
| 517 | 20240703 | 112700 | 2082956390 | 10200 | 10210 | 10210 | 10200 | 1100 |
| 518 | 20240703 | 112600 | 2071734330 | 10200 | 10230 | 10230 | 10200 | 3854 |
| 519 | 20240703 | 112500 | 2032379670 | 10230 | 10240 | 10240 | 10230 | 201 |
| 520 | 20240703 | 112400 | 2030323430 | 10240 | 10240 | 10240 | 10240 | 1 |
| 521 | 20240703 | 112300 | 2030313190 | 10240 | 10240 | 10240 | 10210 | 1549 |
| 522 | 20240703 | 112200 | 2014477670 | 10240 | 10230 | 10240 | 10220 | 1521 |
| 523 | 20240703 | 112100 | 1998920810 | 10220 | 10230 | 10230 | 10220 | 135 |
| 524 | 20240703 | 112000 | 1997540860 | 10230 | 10230 | 10230 | 10220 | 12 |
| 525 | 20240703 | 111900 | 1997418190 | 10220 | 10240 | 10240 | 10210 | 79 |
| 526 | 20240703 | 111800 | 1996610920 | 10230 | 10230 | 10240 | 10230 | 1025 |
| 527 | 20240703 | 111700 | 1986125160 | 10230 | 10230 | 10230 | 10230 | 195 |
| 528 | 20240703 | 111600 | 1984130310 | 10230 | 10220 | 10240 | 10220 | 264 |
| 529 | 20240703 | 111500 | 1981427480 | 10240 | 10240 | 10240 | 10240 | 9 |
| 530 | 20240703 | 111400 | 1981335320 | 10250 | 10250 | 10250 | 10250 | 0 |
| 531 | 20240703 | 111300 | 1981335320 | 10250 | 10220 | 10250 | 10220 | 26 |
| 532 | 20240703 | 111200 | 1981069570 | 10220 | 10240 | 10240 | 10220 | 5 |
| 533 | 20240703 | 111100 | 1981018390 | 10240 | 10240 | 10240 | 10240 | 1 |
| 534 | 20240703 | 111000 | 1981008150 | 10250 | 10250 | 10250 | 10250 | 4 |
| 535 | 20240703 | 110900 | 1980967150 | 10260 | 10250 | 10270 | 10250 | 161 |
| 536 | 20240703 | 110800 | 1979313830 | 10270 | 10250 | 10280 | 10250 | 328 |
| 537 | 20240703 | 110700 | 1975947250 | 10280 | 10250 | 10280 | 10250 | 3150 |
| 538 | 20240703 | 110600 | 1943617990 | 10250 | 10250 | 10250 | 10250 | 1 |
| 539 | 20240703 | 110500 | 1943607740 | 10250 | 10250 | 10250 | 10250 | 21 |
| 540 | 20240703 | 110400 | 1943392490 | 10250 | 10250 | 10250 | 10250 | 137 |
| 541 | 20240703 | 110300 | 1941988240 | 10250 | 10250 | 10250 | 10250 | 1 |
| 542 | 20240703 | 110200 | 1941977990 | 10250 | 10220 | 10250 | 10190 | 1803 |
| 543 | 20240703 | 110100 | 1923590770 | 10240 | 10200 | 10240 | 10170 | 5303 |
| 544 | 20240703 | 110000 | 1869479180 | 10200 | 10210 | 10210 | 10200 | 1050 |
| 545 | 20240703 | 105900 | 1858768930 | 10200 | 10210 | 10210 | 10200 | 2473 |
| 546 | 20240703 | 105800 | 1833538440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 547 | 20240703 | 105700 | 1833538440 | 10210 | 10210 | 10210 | 10210 | 380 |
| 548 | 20240703 | 105600 | 1829658640 | 10210 | 10240 | 10240 | 10210 | 543 |
| 549 | 20240703 | 105500 | 1824104840 | 10240 | 10240 | 10240 | 10230 | 114 |
| 550 | 20240703 | 105400 | 1822938590 | 10230 | 10230 | 10240 | 10230 | 171 |
| 551 | 20240703 | 105300 | 1821189090 | 10240 | 10210 | 10240 | 10210 | 505 |
| 552 | 20240703 | 105200 | 1816027640 | 10210 | 10220 | 10240 | 10210 | 1883 |
| 553 | 20240703 | 105100 | 1796786770 | 10230 | 10230 | 10230 | 10230 | 100 |
| 554 | 20240703 | 105000 | 1795763770 | 10240 | 10230 | 10240 | 10230 | 1050 |
| 555 | 20240703 | 104900 | 1785012170 | 10240 | 10230 | 10240 | 10230 | 73 |
| 556 | 20240703 | 104800 | 1784265350 | 10230 | 10200 | 10230 | 10200 | 161 |
| 557 | 20240703 | 104700 | 1782620690 | 10200 | 10210 | 10210 | 10200 | 1227 |
| 558 | 20240703 | 104600 | 1770105250 | 10200 | 10200 | 10200 | 10200 | 0 |
| 559 | 20240703 | 104500 | 1770105250 | 10200 | 10240 | 10240 | 10200 | 1505 |
| 560 | 20240703 | 104400 | 1754751310 | 10240 | 10240 | 10240 | 10240 | 4 |
| 561 | 20240703 | 104300 | 1754710350 | 10220 | 10220 | 10220 | 10220 | 100 |
| 562 | 20240703 | 104200 | 1753688350 | 10220 | 10210 | 10220 | 10210 | 448 |
| 563 | 20240703 | 104100 | 1749111830 | 10240 | 10210 | 10240 | 10210 | 395 |
| 564 | 20240703 | 104000 | 1745078850 | 10250 | 10220 | 10250 | 10210 | 1247 |
| 565 | 20240703 | 103900 | 1732345100 | 10250 | 10260 | 10260 | 10250 | 101 |
| 566 | 20240703 | 103800 | 1731309840 | 10260 | 10250 | 10260 | 10250 | 1001 |
| 567 | 20240703 | 103700 | 1721049580 | 10250 | 10240 | 10250 | 10240 | 486 |
| 568 | 20240703 | 103600 | 1716068480 | 10250 | 10230 | 10250 | 10210 | 681 |
| 569 | 20240703 | 103500 | 1709109540 | 10250 | 10230 | 10250 | 10220 | 17 |
| 570 | 20240703 | 103400 | 1708935620 | 10220 | 10250 | 10250 | 10220 | 2 |
| 571 | 20240703 | 103300 | 1708915150 | 10220 | 10260 | 10260 | 10220 | 364 |
| 572 | 20240703 | 103200 | 1705194850 | 10260 | 10250 | 10260 | 10240 | 226 |
| 573 | 20240703 | 103100 | 1702878320 | 10240 | 10190 | 10250 | 10180 | 12008 |
| 574 | 20240703 | 103000 | 1580357550 | 10180 | 10170 | 10180 | 10170 | 1029 |
| 575 | 20240703 | 102900 | 1569882630 | 10170 | 10190 | 10190 | 10170 | 1060 |
| 576 | 20240703 | 102800 | 1559097590 | 10190 | 10180 | 10190 | 10180 | 144 |
| 577 | 20240703 | 102700 | 1557631270 | 10190 | 10180 | 10190 | 10180 | 64 |
| 578 | 20240703 | 102600 | 1556979740 | 10190 | 10180 | 10190 | 10180 | 4 |
| 579 | 20240703 | 102500 | 1556939010 | 10190 | 10180 | 10190 | 10170 | 150 |
| 580 | 20240703 | 102400 | 1555412380 | 10180 | 10160 | 10180 | 10160 | 252 |
| 581 | 20240703 | 102300 | 1552852020 | 10160 | 10180 | 10180 | 10160 | 684 |
| 582 | 20240703 | 102200 | 1545894900 | 10180 | 10180 | 10180 | 10180 | 207 |
| 583 | 20240703 | 102100 | 1543787640 | 10180 | 10170 | 10180 | 10160 | 2793 |
| 584 | 20240703 | 102000 | 1515395980 | 10170 | 10170 | 10170 | 10170 | 106 |
| 585 | 20240703 | 101900 | 1514317960 | 10170 | 10160 | 10170 | 10160 | 149 |
| 586 | 20240703 | 101800 | 1512803630 | 10170 | 10170 | 10170 | 10150 | 5 |
| 587 | 20240703 | 101700 | 1512752800 | 10160 | 10150 | 10160 | 10150 | 473 |
| 588 | 20240703 | 101600 | 1507950240 | 10150 | 10160 | 10160 | 10150 | 615 |
| 589 | 20240703 | 101500 | 1501707710 | 10170 | 10170 | 10180 | 10170 | 75 |
| 590 | 20240703 | 101400 | 1500944860 | 10170 | 10150 | 10180 | 10150 | 695 |
| 591 | 20240703 | 101300 | 1493882340 | 10170 | 10170 | 10170 | 10150 | 263 |
| 592 | 20240703 | 101200 | 1491211090 | 10160 | 10170 | 10190 | 10150 | 2209 |
| 593 | 20240703 | 101100 | 1468753630 | 10200 | 10180 | 10200 | 10170 | 583 |
| 594 | 20240703 | 101000 | 1462823070 | 10180 | 10190 | 10200 | 10180 | 357 |
| 595 | 20240703 | 100900 | 1459186430 | 10190 | 10200 | 10200 | 10180 | 54 |
| 596 | 20240703 | 100800 | 1458636610 | 10200 | 10200 | 10200 | 10200 | 56 |
| 597 | 20240703 | 100700 | 1458065410 | 10180 | 10180 | 10200 | 10180 | 61 |
| 598 | 20240703 | 100600 | 1457444410 | 10180 | 10190 | 10190 | 10180 | 1174 |
| 599 | 20240703 | 100500 | 1445486390 | 10190 | 10190 | 10190 | 10180 | 387 |
| 600 | 20240703 | 100400 | 1441542910 | 10190 | 10180 | 10190 | 10180 | 134 |
| 601 | 20240703 | 100300 | 1440178370 | 10170 | 10180 | 10180 | 10170 | 3793 |
| 602 | 20240703 | 100200 | 1401599290 | 10180 | 10190 | 10190 | 10180 | 214 |
| 603 | 20240703 | 100100 | 1399420490 | 10190 | 10170 | 10190 | 10170 | 294 |
| 604 | 20240703 | 100000 | 1396430470 | 10170 | 10170 | 10190 | 10150 | 3906 |
| 605 | 20240703 | 095900 | 1356655840 | 10160 | 10160 | 10160 | 10140 | 1492 |
| 606 | 20240703 | 095800 | 1341512860 | 10160 | 10150 | 10160 | 10150 | 183 |
| 607 | 20240703 | 095700 | 1339654900 | 10160 | 10160 | 10160 | 10160 | 31 |
| 608 | 20240703 | 095600 | 1339339940 | 10130 | 10150 | 10180 | 10130 | 1625 |
| 609 | 20240703 | 095500 | 1322861880 | 10130 | 10150 | 10180 | 10130 | 1034 |
| 610 | 20240703 | 095400 | 1312377640 | 10140 | 10190 | 10190 | 10140 | 501 |
| 611 | 20240703 | 095300 | 1307288260 | 10190 | 10190 | 10190 | 10150 | 267 |
| 612 | 20240703 | 095200 | 1304577930 | 10130 | 10190 | 10190 | 10130 | 2749 |
| 613 | 20240703 | 095100 | 1276673490 | 10190 | 10180 | 10190 | 10160 | 763 |
| 614 | 20240703 | 095000 | 1268916410 | 10190 | 10200 | 10200 | 10160 | 1238 |
| 615 | 20240703 | 094900 | 1256319050 | 10210 | 10200 | 10210 | 10170 | 5206 |
| 616 | 20240703 | 094800 | 1203355020 | 10180 | 10200 | 10200 | 10180 | 2610 |
| 617 | 20240703 | 094700 | 1176785140 | 10180 | 10180 | 10190 | 10180 | 320 |
| 618 | 20240703 | 094600 | 1173527530 | 10180 | 10200 | 10210 | 10180 | 2348 |
| 619 | 20240703 | 094500 | 1149608690 | 10190 | 10190 | 10220 | 10190 | 140 |
| 620 | 20240703 | 094400 | 1148181650 | 10190 | 10220 | 10220 | 10190 | 3260 |
| 621 | 20240703 | 094300 | 1114930540 | 10220 | 10200 | 10220 | 10200 | 1057 |
| 622 | 20240703 | 094200 | 1104146660 | 10200 | 10220 | 10220 | 10200 | 3540 |
| 623 | 20240703 | 094100 | 1068017550 | 10230 | 10230 | 10230 | 10220 | 243 |
| 624 | 20240703 | 094000 | 1065533860 | 10230 | 10230 | 10230 | 10230 | 192 |
| 625 | 20240703 | 093900 | 1063569700 | 10240 | 10240 | 10240 | 10240 | 0 |
| 626 | 20240703 | 093800 | 1063569700 | 10240 | 10210 | 10240 | 10200 | 1199 |
| 627 | 20240703 | 093700 | 1051332210 | 10240 | 10230 | 10240 | 10220 | 739 |
| 628 | 20240703 | 093600 | 1043777040 | 10240 | 10200 | 10240 | 10200 | 1106 |
| 629 | 20240703 | 093500 | 1032487000 | 10200 | 10240 | 10240 | 10200 | 949 |
| 630 | 20240703 | 093400 | 1022792110 | 10250 | 10250 | 10260 | 10250 | 356 |
| 631 | 20240703 | 093300 | 1019141850 | 10260 | 10260 | 10260 | 10240 | 164 |
| 632 | 20240703 | 093200 | 1017461610 | 10260 | 10260 | 10260 | 10240 | 470 |
| 633 | 20240703 | 093100 | 1012648690 | 10240 | 10230 | 10260 | 10220 | 510 |
| 634 | 20240703 | 093000 | 1007429180 | 10240 | 10260 | 10270 | 10220 | 1186 |
| 635 | 20240703 | 092900 | 995284280 | 10270 | 10230 | 10270 | 10200 | 2202 |
| 636 | 20240703 | 092800 | 972715150 | 10230 | 10200 | 10230 | 10200 | 1245 |
| 637 | 20240703 | 092700 | 960015130 | 10200 | 10230 | 10230 | 10200 | 2089 |
| 638 | 20240703 | 092600 | 938703580 | 10200 | 10210 | 10230 | 10200 | 638 |
| 639 | 20240703 | 092500 | 932195910 | 10230 | 10180 | 10230 | 10180 | 1135 |
| 640 | 20240703 | 092400 | 920639230 | 10180 | 10250 | 10250 | 10180 | 2042 |
| 641 | 20240703 | 092300 | 899825130 | 10250 | 10220 | 10250 | 10200 | 4312 |
| 642 | 20240703 | 092200 | 855833330 | 10210 | 10260 | 10260 | 10210 | 13873 |
| 643 | 20240703 | 092100 | 713797830 | 10260 | 10290 | 10290 | 10250 | 1874 |
| 644 | 20240703 | 092000 | 694566330 | 10290 | 10240 | 10290 | 10240 | 1177 |
| 645 | 20240703 | 091900 | 682488650 | 10250 | 10260 | 10270 | 10250 | 3990 |
| 646 | 20240703 | 091800 | 641580870 | 10260 | 10280 | 10280 | 10260 | 617 |
| 647 | 20240703 | 091700 | 635246890 | 10270 | 10340 | 10340 | 10270 | 3227 |
| 648 | 20240703 | 091600 | 602015280 | 10340 | 10290 | 10340 | 10290 | 140 |
| 649 | 20240703 | 091500 | 600573320 | 10280 | 10340 | 10350 | 10270 | 15061 |
| 650 | 20240703 | 091400 | 445755640 | 10330 | 10350 | 10350 | 10330 | 388 |
| 651 | 20240703 | 091300 | 441744800 | 10350 | 10350 | 10370 | 10310 | 355 |
| 652 | 20240703 | 091200 | 438074910 | 10310 | 10370 | 10370 | 10300 | 2536 |
| 653 | 20240703 | 091100 | 411917150 | 10370 | 10410 | 10420 | 10370 | 164 |
| 654 | 20240703 | 091000 | 410211230 | 10410 | 10440 | 10440 | 10370 | 2003 |
| 655 | 20240703 | 090900 | 389352850 | 10430 | 10450 | 10460 | 10430 | 1551 |
| 656 | 20240703 | 090800 | 373145270 | 10460 | 10430 | 10460 | 10430 | 1396 |
| 657 | 20240703 | 090700 | 358572700 | 10430 | 10400 | 10430 | 10400 | 3925 |
| 658 | 20240703 | 090600 | 317714690 | 10390 | 10350 | 10390 | 10340 | 1818 |
| 659 | 20240703 | 090500 | 298886610 | 10350 | 10350 | 10350 | 10330 | 2148 |
| 660 | 20240703 | 090400 | 276663580 | 10350 | 10360 | 10360 | 10350 | 1753 |
| 661 | 20240703 | 090300 | 258512740 | 10360 | 10320 | 10360 | 10290 | 2601 |
| 662 | 20240703 | 090200 | 231685060 | 10320 | 10370 | 10370 | 10300 | 14538 |
| 663 | 20240703 | 090100 | 81636690 | 10370 | 10460 | 10460 | 10370 | 467 |
| 664 | 20240703 | 090000 | 76788180 | 10460 | 10320 | 10460 | 10290 | 7436 |