32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 195400 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 21034 |
| 3 | 20240725 | 195300 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 4 | 20240725 | 195200 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 5 | 20240725 | 195100 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 6 | 20240725 | 195000 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 7 | 20240725 | 194900 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 8 | 20240725 | 194800 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 9 | 20240725 | 194700 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 10 | 20240725 | 194600 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 11 | 20240725 | 194500 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 12 | 20240725 | 194400 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 13 | 20240725 | 194300 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 14 | 20240725 | 194200 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 15 | 20240725 | 194100 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 16 | 20240725 | 194000 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 17 | 20240725 | 193900 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 18 | 20240725 | 193800 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 19 | 20240725 | 193700 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 20 | 20240725 | 193600 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 21 | 20240725 | 193500 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 22 | 20240725 | 193400 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 23 | 20240725 | 193300 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 24 | 20240725 | 193200 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 25 | 20240725 | 193100 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 26 | 20240725 | 193000 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 27 | 20240725 | 192900 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 28 | 20240725 | 192800 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 29 | 20240725 | 192700 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 30 | 20240725 | 192600 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 31 | 20240725 | 192500 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 32 | 20240725 | 192400 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 21034 |
| 33 | 20240725 | 192300 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 34 | 20240725 | 192200 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 35 | 20240725 | 192100 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 36 | 20240725 | 192000 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 37 | 20240725 | 191900 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 38 | 20240725 | 191800 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 39 | 20240725 | 191700 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 40 | 20240725 | 191600 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 41 | 20240725 | 191500 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 42 | 20240725 | 191400 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 43 | 20240725 | 191300 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 44 | 20240725 | 191200 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 45 | 20240725 | 191100 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 46 | 20240725 | 191000 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 47 | 20240725 | 190900 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 48 | 20240725 | 190800 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 49 | 20240725 | 190700 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 50 | 20240725 | 190600 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 51 | 20240725 | 190500 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 52 | 20240725 | 190400 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 53 | 20240725 | 190300 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 54 | 20240725 | 190200 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 55 | 20240725 | 190100 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 56 | 20240725 | 190000 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 57 | 20240725 | 185900 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 58 | 20240725 | 185800 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 59 | 20240725 | 185700 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 60 | 20240725 | 185600 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 61 | 20240725 | 185500 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 62 | 20240725 | 185400 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 21034 |
| 63 | 20240725 | 185300 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 64 | 20240725 | 185200 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 65 | 20240725 | 185100 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 66 | 20240725 | 185000 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 67 | 20240725 | 184900 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 68 | 20240725 | 184800 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 69 | 20240725 | 184700 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 70 | 20240725 | 184600 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 71 | 20240725 | 184500 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 72 | 20240725 | 184400 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 73 | 20240725 | 184300 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 74 | 20240725 | 184200 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 75 | 20240725 | 184100 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 76 | 20240725 | 184000 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 77 | 20240725 | 183900 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 78 | 20240725 | 183800 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 79 | 20240725 | 183700 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 80 | 20240725 | 183600 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 81 | 20240725 | 183500 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 82 | 20240725 | 183400 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 83 | 20240725 | 183300 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 84 | 20240725 | 183200 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 85 | 20240725 | 183100 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 86 | 20240725 | 183000 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 87 | 20240725 | 182900 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 88 | 20240725 | 182800 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 89 | 20240725 | 182700 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 90 | 20240725 | 182600 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 91 | 20240725 | 182500 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 92 | 20240725 | 182400 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 21034 |
| 93 | 20240725 | 182300 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 94 | 20240725 | 182200 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 95 | 20240725 | 182100 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 96 | 20240725 | 182000 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 97 | 20240725 | 181900 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 98 | 20240725 | 181800 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 99 | 20240725 | 181700 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 100 | 20240725 | 181600 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 101 | 20240725 | 181500 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 102 | 20240725 | 181400 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 103 | 20240725 | 181300 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 104 | 20240725 | 181200 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 105 | 20240725 | 181100 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 106 | 20240725 | 181000 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 107 | 20240725 | 180900 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 108 | 20240725 | 180800 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 109 | 20240725 | 180700 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 110 | 20240725 | 180600 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 111 | 20240725 | 180500 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 112 | 20240725 | 180400 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 113 | 20240725 | 180300 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 114 | 20240725 | 180200 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 115 | 20240725 | 180100 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 116 | 20240725 | 180000 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 117 | 20240725 | 175900 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 118 | 20240725 | 175800 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 119 | 20240725 | 175700 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 120 | 20240725 | 175600 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 121 | 20240725 | 175500 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 122 | 20240725 | 175400 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 21034 |
| 123 | 20240725 | 175300 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 124 | 20240725 | 175200 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 125 | 20240725 | 175100 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 126 | 20240725 | 175000 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 127 | 20240725 | 174900 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 128 | 20240725 | 174800 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 129 | 20240725 | 174700 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 130 | 20240725 | 174600 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 131 | 20240725 | 174500 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 132 | 20240725 | 174400 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 133 | 20240725 | 174300 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 134 | 20240725 | 174200 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 135 | 20240725 | 174100 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 136 | 20240725 | 174000 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 137 | 20240725 | 173900 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 138 | 20240725 | 173800 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 139 | 20240725 | 173700 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 140 | 20240725 | 173600 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 141 | 20240725 | 173500 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 142 | 20240725 | 173400 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 143 | 20240725 | 173300 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 144 | 20240725 | 173200 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 145 | 20240725 | 173100 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 146 | 20240725 | 173000 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 147 | 20240725 | 172900 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 148 | 20240725 | 172800 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 149 | 20240725 | 172700 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 150 | 20240725 | 172600 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 151 | 20240725 | 172500 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 152 | 20240725 | 172400 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 21034 |
| 153 | 20240725 | 172300 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 154 | 20240725 | 172200 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 155 | 20240725 | 172100 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 156 | 20240725 | 172000 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 157 | 20240725 | 171900 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 158 | 20240725 | 171800 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 159 | 20240725 | 171700 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 160 | 20240725 | 171600 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 161 | 20240725 | 171500 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 162 | 20240725 | 171400 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 163 | 20240725 | 171300 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 164 | 20240725 | 171200 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 165 | 20240725 | 171100 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 166 | 20240725 | 171000 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 167 | 20240725 | 170900 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 168 | 20240725 | 170800 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 169 | 20240725 | 170700 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 170 | 20240725 | 170600 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 171 | 20240725 | 170500 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 172 | 20240725 | 170400 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 173 | 20240725 | 170300 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 174 | 20240725 | 170200 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 175 | 20240725 | 170100 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 176 | 20240725 | 170000 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 177 | 20240725 | 165900 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 178 | 20240725 | 165800 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 179 | 20240725 | 165700 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 180 | 20240725 | 165600 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 181 | 20240725 | 165500 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 182 | 20240725 | 165400 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 21034 |
| 183 | 20240725 | 165300 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 184 | 20240725 | 165200 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 185 | 20240725 | 165100 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 186 | 20240725 | 165000 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 187 | 20240725 | 164900 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 188 | 20240725 | 164800 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 189 | 20240725 | 164700 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 190 | 20240725 | 164600 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 191 | 20240725 | 164500 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 192 | 20240725 | 164400 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 193 | 20240725 | 164300 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 194 | 20240725 | 164200 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 195 | 20240725 | 164100 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 196 | 20240725 | 164000 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 197 | 20240725 | 163900 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 198 | 20240725 | 163800 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 199 | 20240725 | 163700 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 200 | 20240725 | 163600 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 201 | 20240725 | 163500 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 202 | 20240725 | 163400 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 203 | 20240725 | 163300 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 204 | 20240725 | 163200 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 205 | 20240725 | 163100 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 206 | 20240725 | 163000 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 207 | 20240725 | 162900 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 208 | 20240725 | 162800 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 209 | 20240725 | 162700 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 210 | 20240725 | 162600 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 211 | 20240725 | 162500 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 212 | 20240725 | 162400 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 21034 |
| 213 | 20240725 | 162300 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 214 | 20240725 | 162200 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 215 | 20240725 | 162100 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 216 | 20240725 | 162000 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 217 | 20240725 | 161900 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 218 | 20240725 | 161800 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 219 | 20240725 | 161700 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 220 | 20240725 | 161600 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 221 | 20240725 | 161500 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 222 | 20240725 | 161400 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 223 | 20240725 | 161300 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 224 | 20240725 | 161200 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 225 | 20240725 | 161100 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 226 | 20240725 | 161000 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 227 | 20240725 | 160900 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 228 | 20240725 | 160800 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 229 | 20240725 | 160700 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 230 | 20240725 | 160600 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 231 | 20240725 | 160500 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 232 | 20240725 | 160400 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 233 | 20240725 | 160300 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 234 | 20240725 | 160200 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 235 | 20240725 | 160100 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 236 | 20240725 | 160000 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 237 | 20240725 | 155900 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 238 | 20240725 | 155800 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 239 | 20240725 | 155700 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 240 | 20240725 | 155600 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 241 | 20240725 | 155500 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 242 | 20240725 | 155400 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 21034 |
| 243 | 20240725 | 155300 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 244 | 20240725 | 155200 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 245 | 20240725 | 155100 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 246 | 20240725 | 155000 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 247 | 20240725 | 154900 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 248 | 20240725 | 154800 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 249 | 20240725 | 154700 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 250 | 20240725 | 154600 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 251 | 20240725 | 154500 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 252 | 20240725 | 154400 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 253 | 20240725 | 154300 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 254 | 20240725 | 154200 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 255 | 20240725 | 154100 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 256 | 20240725 | 154000 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 257 | 20240725 | 153900 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 258 | 20240725 | 153800 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 259 | 20240725 | 153700 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 260 | 20240725 | 153600 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 261 | 20240725 | 153500 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 262 | 20240725 | 153400 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 263 | 20240725 | 153300 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 264 | 20240725 | 153200 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 265 | 20240725 | 153100 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 266 | 20240725 | 153000 | 5734365840 | 9580 | 9580 | 9580 | 9580 | 21034 |
| 267 | 20240725 | 152900 | 5532860120 | 9600 | 9600 | 9600 | 9600 | 0 |
| 268 | 20240725 | 152800 | 5532860120 | 9600 | 9600 | 9600 | 9600 | 0 |
| 269 | 20240725 | 152700 | 5532860120 | 9600 | 9600 | 9600 | 9600 | 0 |
| 270 | 20240725 | 152600 | 5532860120 | 9600 | 9600 | 9600 | 9600 | 0 |
| 271 | 20240725 | 152500 | 5532860120 | 9600 | 9600 | 9600 | 9600 | 0 |
| 272 | 20240725 | 152400 | 5532860120 | 9600 | 9600 | 9600 | 9600 | 0 |
| 273 | 20240725 | 152300 | 5532860120 | 9600 | 9600 | 9600 | 9600 | 0 |
| 274 | 20240725 | 152200 | 5532860120 | 9600 | 9600 | 9600 | 9600 | 0 |
| 275 | 20240725 | 152100 | 5532860120 | 9600 | 9600 | 9600 | 9600 | 0 |
| 276 | 20240725 | 152000 | 5532860120 | 9600 | 9600 | 9600 | 9600 | 0 |
| 277 | 20240725 | 151900 | 5532860120 | 9600 | 9600 | 9630 | 9590 | 6426 |
| 278 | 20240725 | 151800 | 5471160380 | 9600 | 9630 | 9640 | 9600 | 1646 |
| 279 | 20240725 | 151700 | 5455341950 | 9630 | 9650 | 9660 | 9610 | 2119 |
| 280 | 20240725 | 151600 | 5434945220 | 9640 | 9590 | 9640 | 9590 | 1236 |
| 281 | 20240725 | 151500 | 5423045380 | 9640 | 9660 | 9670 | 9600 | 8926 |
| 282 | 20240725 | 151400 | 5337247900 | 9660 | 9640 | 9660 | 9620 | 2634 |
| 283 | 20240725 | 151300 | 5311847580 | 9670 | 9650 | 9670 | 9640 | 1601 |
| 284 | 20240725 | 151200 | 5296395980 | 9650 | 9620 | 9650 | 9610 | 3319 |
| 285 | 20240725 | 151100 | 5264483520 | 9610 | 9700 | 9700 | 9610 | 6725 |
| 286 | 20240725 | 151000 | 5199828010 | 9700 | 9680 | 9710 | 9640 | 2489 |
| 287 | 20240725 | 150900 | 5175804130 | 9680 | 9730 | 9730 | 9680 | 15515 |
| 288 | 20240725 | 150800 | 5025565410 | 9740 | 9760 | 9770 | 9740 | 222 |
| 289 | 20240725 | 150700 | 5023399940 | 9760 | 9770 | 9770 | 9760 | 4 |
| 290 | 20240725 | 150600 | 5023360880 | 9770 | 9710 | 9770 | 9710 | 518 |
| 291 | 20240725 | 150500 | 5018318930 | 9710 | 9710 | 9710 | 9710 | 853 |
| 292 | 20240725 | 150400 | 5010036300 | 9710 | 9720 | 9780 | 9710 | 208 |
| 293 | 20240725 | 150300 | 5008012040 | 9710 | 9730 | 9730 | 9700 | 3781 |
| 294 | 20240725 | 150200 | 4971314350 | 9790 | 9730 | 9790 | 9730 | 22 |
| 295 | 20240725 | 150100 | 4971100230 | 9730 | 9760 | 9790 | 9730 | 1779 |
| 296 | 20240725 | 150000 | 4953771640 | 9770 | 9790 | 9800 | 9770 | 1107 |
| 297 | 20240725 | 145900 | 4942937700 | 9800 | 9800 | 9800 | 9770 | 496 |
| 298 | 20240725 | 145800 | 4938090910 | 9810 | 9780 | 9810 | 9760 | 475 |
| 299 | 20240725 | 145700 | 4933448310 | 9790 | 9790 | 9790 | 9790 | 122 |
| 300 | 20240725 | 145600 | 4932253930 | 9800 | 9800 | 9800 | 9800 | 12 |
| 301 | 20240725 | 145500 | 4932136330 | 9800 | 9800 | 9800 | 9800 | 116 |
| 302 | 20240725 | 145400 | 4930999530 | 9810 | 9810 | 9810 | 9800 | 257 |
| 303 | 20240725 | 145300 | 4928480890 | 9800 | 9800 | 9810 | 9800 | 201 |
| 304 | 20240725 | 145200 | 4926510820 | 9820 | 9800 | 9820 | 9800 | 183 |
| 305 | 20240725 | 145100 | 4924717400 | 9800 | 9780 | 9820 | 9780 | 1275 |
| 306 | 20240725 | 145000 | 4912223720 | 9790 | 9810 | 9840 | 9790 | 14980 |
| 307 | 20240725 | 144900 | 4765417520 | 9810 | 9810 | 9810 | 9810 | 32 |
| 308 | 20240725 | 144800 | 4765103600 | 9810 | 9820 | 9830 | 9800 | 3093 |
| 309 | 20240725 | 144700 | 4734774640 | 9830 | 9840 | 9840 | 9830 | 1180 |
| 310 | 20240725 | 144600 | 4723175230 | 9860 | 9850 | 9860 | 9840 | 609 |
| 311 | 20240725 | 144500 | 4717182620 | 9860 | 9860 | 9860 | 9850 | 32 |
| 312 | 20240725 | 144400 | 4716867400 | 9860 | 9850 | 9860 | 9840 | 231 |
| 313 | 20240725 | 144300 | 4714594330 | 9870 | 9850 | 9870 | 9840 | 300 |
| 314 | 20240725 | 144200 | 4711635480 | 9870 | 9850 | 9870 | 9850 | 22 |
| 315 | 20240725 | 144100 | 4711418710 | 9870 | 9880 | 9880 | 9870 | 109 |
| 316 | 20240725 | 144000 | 4710342810 | 9880 | 9850 | 9880 | 9840 | 1098 |
| 317 | 20240725 | 143900 | 4699517520 | 9870 | 9850 | 9870 | 9850 | 108 |
| 318 | 20240725 | 143800 | 4698453320 | 9860 | 9860 | 9870 | 9860 | 475 |
| 319 | 20240725 | 143700 | 4693769810 | 9880 | 9880 | 9890 | 9860 | 680 |
| 320 | 20240725 | 143600 | 4687052300 | 9890 | 9880 | 9890 | 9880 | 134 |
| 321 | 20240725 | 143500 | 4685727870 | 9880 | 9880 | 9890 | 9880 | 455 |
| 322 | 20240725 | 143400 | 4681232460 | 9890 | 9870 | 9890 | 9870 | 334 |
| 323 | 20240725 | 143300 | 4677932390 | 9870 | 9870 | 9870 | 9870 | 225 |
| 324 | 20240725 | 143200 | 4675711640 | 9870 | 9870 | 9880 | 9870 | 352 |
| 325 | 20240725 | 143100 | 4672236980 | 9870 | 9860 | 9870 | 9860 | 106 |
| 326 | 20240725 | 143000 | 4671191540 | 9870 | 9870 | 9870 | 9860 | 347 |
| 327 | 20240725 | 142900 | 4667767560 | 9870 | 9880 | 9880 | 9870 | 150 |
| 328 | 20240725 | 142800 | 4666286060 | 9870 | 9870 | 9880 | 9870 | 939 |
| 329 | 20240725 | 142700 | 4657018110 | 9870 | 9870 | 9880 | 9870 | 131 |
| 330 | 20240725 | 142600 | 4655725120 | 9870 | 9860 | 9870 | 9860 | 251 |
| 331 | 20240725 | 142500 | 4653250240 | 9870 | 9870 | 9870 | 9870 | 1 |
| 332 | 20240725 | 142400 | 4653240370 | 9880 | 9880 | 9880 | 9880 | 82 |
| 333 | 20240725 | 142300 | 4652430210 | 9880 | 9830 | 9880 | 9830 | 442 |
| 334 | 20240725 | 142200 | 4648081350 | 9830 | 9840 | 9840 | 9830 | 331 |
| 335 | 20240725 | 142100 | 4644827520 | 9840 | 9890 | 9890 | 9840 | 1332 |
| 336 | 20240725 | 142000 | 4631684520 | 9880 | 9880 | 9880 | 9880 | 150 |
| 337 | 20240725 | 141900 | 4630202520 | 9890 | 9870 | 9890 | 9870 | 2563 |
| 338 | 20240725 | 141800 | 4604898140 | 9850 | 9850 | 9850 | 9850 | 310 |
| 339 | 20240725 | 141700 | 4601844640 | 9830 | 9830 | 9830 | 9830 | 340 |
| 340 | 20240725 | 141600 | 4598502440 | 9830 | 9840 | 9840 | 9830 | 1031 |
| 341 | 20240725 | 141500 | 4588364080 | 9880 | 9860 | 9880 | 9860 | 25 |
| 342 | 20240725 | 141400 | 4588117250 | 9880 | 9880 | 9880 | 9880 | 125 |
| 343 | 20240725 | 141300 | 4586882250 | 9830 | 9860 | 9880 | 9830 | 294 |
| 344 | 20240725 | 141200 | 4583988440 | 9880 | 9880 | 9880 | 9880 | 2 |
| 345 | 20240725 | 141100 | 4583968680 | 9860 | 9860 | 9860 | 9840 | 2107 |
| 346 | 20240725 | 141000 | 4563195660 | 9850 | 9860 | 9860 | 9850 | 1746 |
| 347 | 20240725 | 140900 | 4545981760 | 9860 | 9900 | 9900 | 9860 | 135 |
| 348 | 20240725 | 140800 | 4544649440 | 9900 | 9870 | 9900 | 9850 | 1309 |
| 349 | 20240725 | 140700 | 4531730720 | 9870 | 9850 | 9870 | 9850 | 107 |
| 350 | 20240725 | 140600 | 4530675390 | 9850 | 9860 | 9870 | 9830 | 2260 |
| 351 | 20240725 | 140500 | 4508415950 | 9870 | 9910 | 9910 | 9870 | 877 |
| 352 | 20240725 | 140400 | 4499758860 | 9880 | 9920 | 9920 | 9880 | 1014 |
| 353 | 20240725 | 140300 | 4489721780 | 9900 | 9900 | 9920 | 9900 | 989 |
| 354 | 20240725 | 140200 | 4479920160 | 9900 | 9900 | 9900 | 9870 | 872 |
| 355 | 20240725 | 140100 | 4471297650 | 9920 | 9900 | 9920 | 9900 | 193 |
| 356 | 20240725 | 140000 | 4469386910 | 9930 | 9920 | 9930 | 9900 | 804 |
| 357 | 20240725 | 135900 | 4461423530 | 9930 | 9930 | 9930 | 9910 | 679 |
| 358 | 20240725 | 135800 | 4454681600 | 9930 | 9940 | 9940 | 9900 | 2213 |
| 359 | 20240725 | 135700 | 4432741750 | 9950 | 9940 | 9950 | 9920 | 2381 |
| 360 | 20240725 | 135600 | 4409105690 | 9920 | 9950 | 9970 | 9910 | 2618 |
| 361 | 20240725 | 135500 | 4383056300 | 9950 | 9940 | 9960 | 9900 | 3849 |
| 362 | 20240725 | 135400 | 4344842920 | 9940 | 9940 | 9990 | 9940 | 5976 |
| 363 | 20240725 | 135300 | 4285318360 | 9930 | 9900 | 9930 | 9900 | 2074 |
| 364 | 20240725 | 135200 | 4264739970 | 9900 | 9900 | 9910 | 9900 | 1302 |
| 365 | 20240725 | 135100 | 4251847350 | 9870 | 9870 | 9900 | 9870 | 2040 |
| 366 | 20240725 | 135000 | 4231662810 | 9870 | 9880 | 9880 | 9860 | 719 |
| 367 | 20240725 | 134900 | 4224571500 | 9890 | 9870 | 9890 | 9870 | 374 |
| 368 | 20240725 | 134800 | 4220874330 | 9870 | 9880 | 9900 | 9870 | 1120 |
| 369 | 20240725 | 134700 | 4209792790 | 9880 | 9880 | 9880 | 9880 | 230 |
| 370 | 20240725 | 134600 | 4207520390 | 9890 | 9880 | 9890 | 9830 | 597 |
| 371 | 20240725 | 134500 | 4201629090 | 9870 | 9900 | 9900 | 9870 | 1302 |
| 372 | 20240725 | 134400 | 4188773400 | 9890 | 9910 | 9920 | 9890 | 3126 |
| 373 | 20240725 | 134300 | 4157809010 | 9920 | 9900 | 9930 | 9890 | 3384 |
| 374 | 20240725 | 134200 | 4124287640 | 9900 | 9840 | 9900 | 9840 | 4521 |
| 375 | 20240725 | 134100 | 4079651010 | 9840 | 9830 | 9850 | 9830 | 2368 |
| 376 | 20240725 | 134000 | 4056363190 | 9810 | 9790 | 9820 | 9790 | 2993 |
| 377 | 20240725 | 133900 | 4027015450 | 9790 | 9810 | 9810 | 9790 | 564 |
| 378 | 20240725 | 133800 | 4021483630 | 9810 | 9810 | 9820 | 9790 | 1279 |
| 379 | 20240725 | 133700 | 4008937360 | 9820 | 9820 | 9820 | 9810 | 113 |
| 380 | 20240725 | 133600 | 4007828200 | 9820 | 9810 | 9820 | 9800 | 1293 |
| 381 | 20240725 | 133500 | 3995147270 | 9800 | 9780 | 9800 | 9780 | 2285 |
| 382 | 20240725 | 133400 | 3972767300 | 9780 | 9780 | 9780 | 9780 | 965 |
| 383 | 20240725 | 133300 | 3963329600 | 9780 | 9780 | 9790 | 9720 | 970 |
| 384 | 20240725 | 133200 | 3953861250 | 9760 | 9800 | 9800 | 9760 | 289 |
| 385 | 20240725 | 133100 | 3951034260 | 9800 | 9780 | 9800 | 9780 | 1117 |
| 386 | 20240725 | 133000 | 3940095190 | 9790 | 9750 | 9790 | 9740 | 540 |
| 387 | 20240725 | 132900 | 3934820790 | 9750 | 9770 | 9770 | 9750 | 63 |
| 388 | 20240725 | 132800 | 3934206520 | 9740 | 9760 | 9770 | 9740 | 247 |
| 389 | 20240725 | 132700 | 3931799710 | 9760 | 9760 | 9760 | 9740 | 503 |
| 390 | 20240725 | 132600 | 3926900430 | 9740 | 9740 | 9760 | 9730 | 841 |
| 391 | 20240725 | 132500 | 3918712130 | 9770 | 9740 | 9770 | 9730 | 258 |
| 392 | 20240725 | 132400 | 3916199660 | 9740 | 9750 | 9770 | 9740 | 1040 |
| 393 | 20240725 | 132300 | 3906059690 | 9770 | 9770 | 9770 | 9770 | 50 |
| 394 | 20240725 | 132200 | 3905571190 | 9790 | 9780 | 9790 | 9750 | 1215 |
| 395 | 20240725 | 132100 | 3893710270 | 9800 | 9800 | 9800 | 9800 | 0 |
| 396 | 20240725 | 132000 | 3893710270 | 9800 | 9800 | 9810 | 9800 | 711 |
| 397 | 20240725 | 131900 | 3886742390 | 9800 | 9800 | 9800 | 9770 | 179 |
| 398 | 20240725 | 131800 | 3884990770 | 9800 | 9800 | 9810 | 9790 | 324 |
| 399 | 20240725 | 131700 | 3881815830 | 9800 | 9790 | 9800 | 9780 | 642 |
| 400 | 20240725 | 131600 | 3875529440 | 9800 | 9830 | 9830 | 9790 | 544 |
| 401 | 20240725 | 131500 | 3870194420 | 9830 | 9790 | 9830 | 9790 | 3954 |
| 402 | 20240725 | 131400 | 3831429370 | 9790 | 9780 | 9800 | 9780 | 977 |
| 403 | 20240725 | 131300 | 3821866850 | 9810 | 9790 | 9810 | 9780 | 1389 |
| 404 | 20240725 | 131200 | 3808260660 | 9790 | 9750 | 9790 | 9750 | 4850 |
| 405 | 20240725 | 131100 | 3760892610 | 9750 | 9750 | 9750 | 9740 | 412 |
| 406 | 20240725 | 131000 | 3756876570 | 9730 | 9760 | 9770 | 9730 | 986 |
| 407 | 20240725 | 130900 | 3747266200 | 9760 | 9770 | 9780 | 9750 | 1416 |
| 408 | 20240725 | 130800 | 3733443930 | 9770 | 9760 | 9770 | 9760 | 1062 |
| 409 | 20240725 | 130700 | 3723072240 | 9760 | 9720 | 9770 | 9720 | 2467 |
| 410 | 20240725 | 130600 | 3699025230 | 9740 | 9780 | 9780 | 9710 | 1630 |
| 411 | 20240725 | 130500 | 3683142980 | 9760 | 9760 | 9780 | 9750 | 5859 |
| 412 | 20240725 | 130400 | 3625931860 | 9780 | 9760 | 9780 | 9750 | 1962 |
| 413 | 20240725 | 130300 | 3606778080 | 9760 | 9720 | 9760 | 9720 | 3804 |
| 414 | 20240725 | 130200 | 3569721080 | 9720 | 9670 | 9740 | 9670 | 3757 |
| 415 | 20240725 | 130100 | 3533242670 | 9670 | 9660 | 9670 | 9660 | 638 |
| 416 | 20240725 | 130000 | 3527074110 | 9660 | 9660 | 9660 | 9660 | 51 |
| 417 | 20240725 | 125900 | 3526581450 | 9660 | 9650 | 9660 | 9650 | 3 |
| 418 | 20240725 | 125800 | 3526552480 | 9660 | 9640 | 9660 | 9640 | 30 |
| 419 | 20240725 | 125700 | 3526263080 | 9630 | 9670 | 9670 | 9630 | 433 |
| 420 | 20240725 | 125600 | 3522093250 | 9670 | 9650 | 9670 | 9650 | 416 |
| 421 | 20240725 | 125500 | 3518078830 | 9630 | 9650 | 9660 | 9630 | 1842 |
| 422 | 20240725 | 125400 | 3500295320 | 9650 | 9630 | 9650 | 9630 | 51 |
| 423 | 20240725 | 125300 | 3499804170 | 9630 | 9640 | 9640 | 9630 | 1245 |
| 424 | 20240725 | 125200 | 3487813600 | 9640 | 9580 | 9640 | 9580 | 139 |
| 425 | 20240725 | 125100 | 3486479640 | 9640 | 9640 | 9640 | 9640 | 190 |
| 426 | 20240725 | 125000 | 3484648040 | 9640 | 9650 | 9650 | 9520 | 5288 |
| 427 | 20240725 | 124900 | 3433884080 | 9650 | 9650 | 9650 | 9650 | 531 |
| 428 | 20240725 | 124800 | 3428759930 | 9650 | 9650 | 9650 | 9650 | 2 |
| 429 | 20240725 | 124700 | 3428740630 | 9650 | 9630 | 9650 | 9630 | 119 |
| 430 | 20240725 | 124600 | 3427594020 | 9630 | 9620 | 9630 | 9620 | 450 |
| 431 | 20240725 | 124500 | 3423262520 | 9620 | 9630 | 9630 | 9620 | 634 |
| 432 | 20240725 | 124400 | 3417163000 | 9630 | 9640 | 9640 | 9630 | 365 |
| 433 | 20240725 | 124300 | 3413647600 | 9650 | 9650 | 9650 | 9650 | 18 |
| 434 | 20240725 | 124200 | 3413473900 | 9650 | 9650 | 9650 | 9650 | 430 |
| 435 | 20240725 | 124100 | 3409324400 | 9650 | 9650 | 9650 | 9620 | 816 |
| 436 | 20240725 | 124000 | 3401472270 | 9660 | 9660 | 9660 | 9660 | 18 |
| 437 | 20240725 | 123900 | 3401298390 | 9660 | 9660 | 9660 | 9640 | 113 |
| 438 | 20240725 | 123800 | 3400208810 | 9640 | 9640 | 9640 | 9640 | 105 |
| 439 | 20240725 | 123700 | 3399196610 | 9640 | 9630 | 9640 | 9620 | 303 |
| 440 | 20240725 | 123600 | 3396279710 | 9630 | 9630 | 9630 | 9620 | 154 |
| 441 | 20240725 | 123500 | 3394797690 | 9630 | 9630 | 9630 | 9620 | 623 |
| 442 | 20240725 | 123400 | 3388798210 | 9640 | 9640 | 9640 | 9630 | 22 |
| 443 | 20240725 | 123300 | 3388586140 | 9640 | 9660 | 9660 | 9640 | 105 |
| 444 | 20240725 | 123200 | 3387573900 | 9660 | 9640 | 9660 | 9630 | 38 |
| 445 | 20240725 | 123100 | 3387207880 | 9660 | 9660 | 9660 | 9630 | 60 |
| 446 | 20240725 | 123000 | 3386629360 | 9660 | 9660 | 9660 | 9650 | 195 |
| 447 | 20240725 | 122900 | 3384745760 | 9670 | 9670 | 9670 | 9640 | 18 |
| 448 | 20240725 | 122800 | 3384572180 | 9660 | 9660 | 9660 | 9660 | 54 |
| 449 | 20240725 | 122700 | 3384050540 | 9660 | 9630 | 9660 | 9620 | 401 |
| 450 | 20240725 | 122600 | 3380188960 | 9630 | 9660 | 9670 | 9630 | 728 |
| 451 | 20240725 | 122500 | 3373169070 | 9680 | 9680 | 9680 | 9660 | 917 |
| 452 | 20240725 | 122400 | 3364307460 | 9700 | 9700 | 9700 | 9700 | 25 |
| 453 | 20240725 | 122300 | 3364064960 | 9670 | 9700 | 9700 | 9670 | 13 |
| 454 | 20240725 | 122200 | 3363939090 | 9700 | 9700 | 9700 | 9680 | 494 |
| 455 | 20240725 | 122100 | 3359156230 | 9700 | 9700 | 9700 | 9700 | 103 |
| 456 | 20240725 | 122000 | 3358157130 | 9700 | 9700 | 9700 | 9700 | 58 |
| 457 | 20240725 | 121900 | 3357594530 | 9700 | 9690 | 9700 | 9680 | 726 |
| 458 | 20240725 | 121800 | 3350553090 | 9680 | 9690 | 9690 | 9680 | 625 |
| 459 | 20240725 | 121700 | 3344499940 | 9690 | 9680 | 9690 | 9680 | 552 |
| 460 | 20240725 | 121600 | 3339155310 | 9690 | 9690 | 9690 | 9680 | 166 |
| 461 | 20240725 | 121500 | 3337547830 | 9690 | 9680 | 9690 | 9680 | 183 |
| 462 | 20240725 | 121400 | 3335775470 | 9690 | 9690 | 9690 | 9680 | 268 |
| 463 | 20240725 | 121300 | 3333179070 | 9690 | 9670 | 9700 | 9670 | 2460 |
| 464 | 20240725 | 121200 | 3309360740 | 9670 | 9670 | 9700 | 9660 | 2700 |
| 465 | 20240725 | 121100 | 3283216820 | 9670 | 9650 | 9670 | 9650 | 2066 |
| 466 | 20240725 | 121000 | 3263259380 | 9650 | 9660 | 9660 | 9650 | 40 |
| 467 | 20240725 | 120900 | 3262873270 | 9660 | 9650 | 9660 | 9650 | 131 |
| 468 | 20240725 | 120800 | 3261609080 | 9650 | 9650 | 9660 | 9650 | 274 |
| 469 | 20240725 | 120700 | 3258964960 | 9650 | 9670 | 9670 | 9650 | 355 |
| 470 | 20240725 | 120600 | 3255538390 | 9670 | 9670 | 9670 | 9670 | 64 |
| 471 | 20240725 | 120500 | 3254919510 | 9670 | 9670 | 9670 | 9670 | 289 |
| 472 | 20240725 | 120400 | 3252124880 | 9660 | 9670 | 9670 | 9660 | 575 |
| 473 | 20240725 | 120300 | 3246568630 | 9670 | 9670 | 9670 | 9660 | 288 |
| 474 | 20240725 | 120200 | 3243783700 | 9660 | 9640 | 9660 | 9640 | 1618 |
| 475 | 20240725 | 120100 | 3228168160 | 9640 | 9640 | 9640 | 9640 | 190 |
| 476 | 20240725 | 120000 | 3226336560 | 9640 | 9630 | 9640 | 9630 | 687 |
| 477 | 20240725 | 115900 | 3219719090 | 9630 | 9630 | 9630 | 9630 | 5 |
| 478 | 20240725 | 115800 | 3219670940 | 9630 | 9590 | 9630 | 9590 | 802 |
| 479 | 20240725 | 115700 | 3211969620 | 9580 | 9580 | 9590 | 9580 | 1813 |
| 480 | 20240725 | 115600 | 3194601060 | 9580 | 9580 | 9580 | 9580 | 108 |
| 481 | 20240725 | 115500 | 3193566420 | 9580 | 9560 | 9580 | 9560 | 9 |
| 482 | 20240725 | 115400 | 3193480220 | 9580 | 9580 | 9580 | 9580 | 705 |
| 483 | 20240725 | 115300 | 3186726320 | 9580 | 9580 | 9590 | 9560 | 827 |
| 484 | 20240725 | 115200 | 3178817910 | 9580 | 9580 | 9580 | 9580 | 1 |
| 485 | 20240725 | 115100 | 3178808330 | 9590 | 9580 | 9590 | 9570 | 13 |
| 486 | 20240725 | 115000 | 3178683810 | 9590 | 9590 | 9590 | 9590 | 1 |
| 487 | 20240725 | 114900 | 3178674220 | 9590 | 9590 | 9590 | 9590 | 44 |
| 488 | 20240725 | 114800 | 3178252260 | 9590 | 9590 | 9600 | 9590 | 395 |
| 489 | 20240725 | 114700 | 3174464160 | 9600 | 9590 | 9600 | 9570 | 1044 |
| 490 | 20240725 | 114600 | 3164455010 | 9600 | 9600 | 9600 | 9590 | 102 |
| 491 | 20240725 | 114500 | 3163476810 | 9590 | 9590 | 9600 | 9590 | 78 |
| 492 | 20240725 | 114400 | 3162728780 | 9600 | 9600 | 9600 | 9600 | 0 |
| 493 | 20240725 | 114300 | 3162728780 | 9600 | 9600 | 9600 | 9600 | 0 |
| 494 | 20240725 | 114200 | 3162728780 | 9600 | 9580 | 9600 | 9560 | 255 |
| 495 | 20240725 | 114100 | 3160289040 | 9580 | 9600 | 9600 | 9560 | 741 |
| 496 | 20240725 | 114000 | 3153197240 | 9600 | 9600 | 9610 | 9590 | 312 |
| 497 | 20240725 | 113900 | 3150202890 | 9600 | 9600 | 9610 | 9600 | 203 |
| 498 | 20240725 | 113800 | 3148253680 | 9600 | 9610 | 9610 | 9600 | 249 |
| 499 | 20240725 | 113700 | 3145862650 | 9610 | 9600 | 9610 | 9600 | 89 |
| 500 | 20240725 | 113600 | 3145007580 | 9600 | 9600 | 9610 | 9600 | 153 |
| 501 | 20240725 | 113500 | 3143537450 | 9600 | 9640 | 9640 | 9600 | 1727 |
| 502 | 20240725 | 113400 | 3126938590 | 9640 | 9640 | 9640 | 9640 | 7 |
| 503 | 20240725 | 113300 | 3126871110 | 9650 | 9620 | 9660 | 9610 | 2866 |
| 504 | 20240725 | 113200 | 3099264240 | 9620 | 9590 | 9620 | 9590 | 1478 |
| 505 | 20240725 | 113100 | 3085063810 | 9610 | 9580 | 9610 | 9570 | 1798 |
| 506 | 20240725 | 113000 | 3067812610 | 9570 | 9580 | 9580 | 9570 | 28 |
| 507 | 20240725 | 112900 | 3067544520 | 9580 | 9570 | 9600 | 9570 | 362 |
| 508 | 20240725 | 112800 | 3064073930 | 9590 | 9590 | 9590 | 9590 | 127 |
| 509 | 20240725 | 112700 | 3062856000 | 9590 | 9540 | 9590 | 9540 | 4151 |
| 510 | 20240725 | 112600 | 3023142960 | 9530 | 9520 | 9530 | 9510 | 958 |
| 511 | 20240725 | 112500 | 3014027230 | 9540 | 9540 | 9540 | 9540 | 0 |
| 512 | 20240725 | 112400 | 3014027230 | 9540 | 9540 | 9540 | 9540 | 55 |
| 513 | 20240725 | 112300 | 3013502530 | 9540 | 9540 | 9540 | 9540 | 691 |
| 514 | 20240725 | 112200 | 3006910390 | 9530 | 9510 | 9530 | 9500 | 1110 |
| 515 | 20240725 | 112100 | 2996335280 | 9530 | 9530 | 9530 | 9530 | 0 |
| 516 | 20240725 | 112000 | 2996335280 | 9530 | 9530 | 9530 | 9500 | 315 |
| 517 | 20240725 | 111900 | 2993336930 | 9520 | 9530 | 9530 | 9520 | 1051 |
| 518 | 20240725 | 111800 | 2983321400 | 9530 | 9500 | 9530 | 9500 | 32 |
| 519 | 20240725 | 111700 | 2983017340 | 9530 | 9520 | 9530 | 9500 | 773 |
| 520 | 20240725 | 111600 | 2975667690 | 9530 | 9500 | 9530 | 9480 | 609 |
| 521 | 20240725 | 111500 | 2969888380 | 9490 | 9490 | 9490 | 9490 | 5 |
| 522 | 20240725 | 111400 | 2969840930 | 9530 | 9530 | 9530 | 9500 | 9551 |
| 523 | 20240725 | 111300 | 2879088270 | 9530 | 9520 | 9530 | 9520 | 600 |
| 524 | 20240725 | 111200 | 2873376190 | 9530 | 9530 | 9540 | 9530 | 1767 |
| 525 | 20240725 | 111100 | 2856536620 | 9540 | 9550 | 9550 | 9540 | 780 |
| 526 | 20240725 | 111000 | 2849095350 | 9540 | 9540 | 9540 | 9540 | 525 |
| 527 | 20240725 | 110900 | 2844086850 | 9540 | 9540 | 9540 | 9540 | 11 |
| 528 | 20240725 | 110800 | 2843981910 | 9540 | 9530 | 9540 | 9530 | 112 |
| 529 | 20240725 | 110700 | 2842914450 | 9540 | 9540 | 9540 | 9540 | 1 |
| 530 | 20240725 | 110600 | 2842904910 | 9540 | 9540 | 9540 | 9540 | 0 |
| 531 | 20240725 | 110500 | 2842904910 | 9540 | 9530 | 9540 | 9530 | 101 |
| 532 | 20240725 | 110400 | 2841942370 | 9540 | 9540 | 9540 | 9520 | 131 |
| 533 | 20240725 | 110300 | 2840695170 | 9520 | 9530 | 9530 | 9520 | 655 |
| 534 | 20240725 | 110200 | 2834455560 | 9540 | 9530 | 9540 | 9530 | 447 |
| 535 | 20240725 | 110100 | 2830191230 | 9510 | 9530 | 9530 | 9510 | 50 |
| 536 | 20240725 | 110000 | 2829715710 | 9530 | 9530 | 9530 | 9530 | 630 |
| 537 | 20240725 | 105900 | 2823711810 | 9530 | 9530 | 9530 | 9530 | 2 |
| 538 | 20240725 | 105800 | 2823692750 | 9510 | 9510 | 9540 | 9510 | 89 |
| 539 | 20240725 | 105700 | 2822846150 | 9520 | 9520 | 9520 | 9520 | 439 |
| 540 | 20240725 | 105600 | 2818666870 | 9520 | 9510 | 9520 | 9510 | 937 |
| 541 | 20240725 | 105500 | 2809755800 | 9520 | 9520 | 9520 | 9520 | 845 |
| 542 | 20240725 | 105400 | 2801711400 | 9520 | 9530 | 9530 | 9520 | 4 |
| 543 | 20240725 | 105300 | 2801673310 | 9540 | 9540 | 9540 | 9520 | 381 |
| 544 | 20240725 | 105200 | 2798043890 | 9540 | 9540 | 9540 | 9540 | 26 |
| 545 | 20240725 | 105100 | 2797795850 | 9540 | 9540 | 9540 | 9540 | 129 |
| 546 | 20240725 | 105000 | 2796565190 | 9540 | 9510 | 9540 | 9500 | 501 |
| 547 | 20240725 | 104900 | 2791803580 | 9510 | 9520 | 9540 | 9510 | 2401 |
| 548 | 20240725 | 104800 | 2768966040 | 9520 | 9520 | 9520 | 9520 | 17 |
| 549 | 20240725 | 104700 | 2768804200 | 9540 | 9540 | 9540 | 9540 | 1 |
| 550 | 20240725 | 104600 | 2768794660 | 9540 | 9540 | 9540 | 9520 | 1002 |
| 551 | 20240725 | 104500 | 2759254410 | 9540 | 9540 | 9540 | 9540 | 2 |
| 552 | 20240725 | 104400 | 2759235330 | 9520 | 9540 | 9540 | 9520 | 154 |
| 553 | 20240725 | 104300 | 2757767410 | 9540 | 9530 | 9540 | 9530 | 370 |
| 554 | 20240725 | 104200 | 2754240140 | 9530 | 9520 | 9530 | 9520 | 203 |
| 555 | 20240725 | 104100 | 2752307570 | 9520 | 9530 | 9530 | 9510 | 340 |
| 556 | 20240725 | 104000 | 2749070760 | 9530 | 9520 | 9540 | 9520 | 109 |
| 557 | 20240725 | 103900 | 2748032990 | 9540 | 9510 | 9550 | 9510 | 299 |
| 558 | 20240725 | 103800 | 2745178350 | 9550 | 9530 | 9550 | 9510 | 961 |
| 559 | 20240725 | 103700 | 2736030010 | 9550 | 9550 | 9550 | 9550 | 11 |
| 560 | 20240725 | 103600 | 2735924960 | 9540 | 9550 | 9550 | 9540 | 215 |
| 561 | 20240725 | 103500 | 2733871810 | 9550 | 9550 | 9550 | 9530 | 2476 |
| 562 | 20240725 | 103400 | 2710257450 | 9530 | 9560 | 9560 | 9530 | 51 |
| 563 | 20240725 | 103300 | 2709770970 | 9530 | 9530 | 9530 | 9530 | 30 |
| 564 | 20240725 | 103200 | 2709485070 | 9530 | 9530 | 9540 | 9530 | 136 |
| 565 | 20240725 | 103100 | 2708188790 | 9530 | 9570 | 9570 | 9530 | 248 |
| 566 | 20240725 | 103000 | 2705825160 | 9560 | 9560 | 9560 | 9560 | 407 |
| 567 | 20240725 | 102900 | 2701934240 | 9560 | 9570 | 9570 | 9560 | 130 |
| 568 | 20240725 | 102800 | 2700690660 | 9570 | 9550 | 9570 | 9530 | 1354 |
| 569 | 20240725 | 102700 | 2687753080 | 9530 | 9530 | 9550 | 9530 | 332 |
| 570 | 20240725 | 102600 | 2684589080 | 9530 | 9540 | 9540 | 9530 | 3709 |
| 571 | 20240725 | 102500 | 2649225220 | 9540 | 9560 | 9560 | 9540 | 1341 |
| 572 | 20240725 | 102400 | 2636422060 | 9570 | 9570 | 9580 | 9570 | 236 |
| 573 | 20240725 | 102300 | 2634163390 | 9580 | 9550 | 9580 | 9550 | 122 |
| 574 | 20240725 | 102200 | 2632996990 | 9550 | 9570 | 9570 | 9550 | 495 |
| 575 | 20240725 | 102100 | 2628269720 | 9590 | 9590 | 9590 | 9590 | 35 |
| 576 | 20240725 | 102000 | 2627934070 | 9590 | 9580 | 9590 | 9570 | 505 |
| 577 | 20240725 | 101900 | 2623096160 | 9580 | 9530 | 9580 | 9530 | 5292 |
| 578 | 20240725 | 101800 | 2572537100 | 9520 | 9520 | 9520 | 9520 | 290 |
| 579 | 20240725 | 101700 | 2569776300 | 9520 | 9520 | 9520 | 9520 | 768 |
| 580 | 20240725 | 101600 | 2562464940 | 9530 | 9520 | 9530 | 9520 | 5 |
| 581 | 20240725 | 101500 | 2562417330 | 9520 | 9520 | 9520 | 9520 | 661 |
| 582 | 20240725 | 101400 | 2556124610 | 9520 | 9530 | 9530 | 9520 | 351 |
| 583 | 20240725 | 101300 | 2552782890 | 9530 | 9530 | 9530 | 9520 | 1254 |
| 584 | 20240725 | 101200 | 2540844150 | 9530 | 9530 | 9530 | 9520 | 250 |
| 585 | 20240725 | 101100 | 2538462920 | 9530 | 9520 | 9530 | 9510 | 1443 |
| 586 | 20240725 | 101000 | 2524713490 | 9520 | 9530 | 9550 | 9510 | 23684 |
| 587 | 20240725 | 100900 | 2299448200 | 9550 | 9530 | 9560 | 9510 | 32577 |
| 588 | 20240725 | 100800 | 1989517350 | 9500 | 9510 | 9520 | 9500 | 1055 |
| 589 | 20240725 | 100700 | 1979476130 | 9510 | 9500 | 9510 | 9500 | 913 |
| 590 | 20240725 | 100600 | 1970796130 | 9520 | 9510 | 9520 | 9510 | 6727 |
| 591 | 20240725 | 100500 | 1906808210 | 9520 | 9530 | 9530 | 9520 | 463 |
| 592 | 20240725 | 100400 | 1902399450 | 9530 | 9530 | 9540 | 9530 | 82 |
| 593 | 20240725 | 100300 | 1901617710 | 9530 | 9550 | 9550 | 9530 | 3 |
| 594 | 20240725 | 100200 | 1901589080 | 9510 | 9540 | 9540 | 9510 | 3408 |
| 595 | 20240725 | 100100 | 1869087260 | 9520 | 9550 | 9550 | 9520 | 1482 |
| 596 | 20240725 | 100000 | 1854964270 | 9550 | 9560 | 9560 | 9530 | 1295 |
| 597 | 20240725 | 095900 | 1842601640 | 9550 | 9560 | 9570 | 9550 | 446 |
| 598 | 20240725 | 095800 | 1838340760 | 9570 | 9550 | 9570 | 9550 | 220 |
| 599 | 20240725 | 095700 | 1836238470 | 9550 | 9550 | 9550 | 9550 | 117 |
| 600 | 20240725 | 095600 | 1835121120 | 9550 | 9550 | 9550 | 9510 | 1605 |
| 601 | 20240725 | 095500 | 1819852170 | 9500 | 9520 | 9570 | 9500 | 2012 |
| 602 | 20240725 | 095400 | 1800717920 | 9560 | 9500 | 9560 | 9500 | 2778 |
| 603 | 20240725 | 095300 | 1774237470 | 9500 | 9490 | 9510 | 9490 | 12134 |
| 604 | 20240725 | 095200 | 1659081370 | 9500 | 9530 | 9540 | 9500 | 3805 |
| 605 | 20240725 | 095100 | 1622807730 | 9530 | 9480 | 9530 | 9480 | 7839 |
| 606 | 20240725 | 095000 | 1548446830 | 9470 | 9480 | 9490 | 9470 | 541 |
| 607 | 20240725 | 094900 | 1543321230 | 9480 | 9470 | 9480 | 9470 | 1294 |
| 608 | 20240725 | 094800 | 1531064110 | 9460 | 9480 | 9480 | 9460 | 202 |
| 609 | 20240725 | 094700 | 1529152850 | 9470 | 9470 | 9470 | 9470 | 215 |
| 610 | 20240725 | 094600 | 1527116800 | 9470 | 9480 | 9480 | 9470 | 211 |
| 611 | 20240725 | 094500 | 1525118300 | 9480 | 9490 | 9490 | 9470 | 1604 |
| 612 | 20240725 | 094400 | 1509923110 | 9490 | 9490 | 9490 | 9460 | 281 |
| 613 | 20240725 | 094300 | 1507259220 | 9490 | 9470 | 9490 | 9460 | 2086 |
| 614 | 20240725 | 094200 | 1487502510 | 9470 | 9460 | 9470 | 9450 | 130 |
| 615 | 20240725 | 094100 | 1486273140 | 9470 | 9460 | 9470 | 9460 | 846 |
| 616 | 20240725 | 094000 | 1478268200 | 9460 | 9450 | 9460 | 9450 | 475 |
| 617 | 20240725 | 093900 | 1473774800 | 9450 | 9440 | 9450 | 9420 | 3361 |
| 618 | 20240725 | 093800 | 1442068010 | 9440 | 9420 | 9440 | 9410 | 543 |
| 619 | 20240725 | 093700 | 1436948400 | 9430 | 9460 | 9460 | 9390 | 1225 |
| 620 | 20240725 | 093600 | 1425429360 | 9460 | 9470 | 9470 | 9400 | 17495 |
| 621 | 20240725 | 093500 | 1260851220 | 9430 | 9440 | 9470 | 9430 | 2895 |
| 622 | 20240725 | 093400 | 1233522090 | 9450 | 9460 | 9470 | 9450 | 96 |
| 623 | 20240725 | 093300 | 1232614450 | 9460 | 9470 | 9470 | 9430 | 4372 |
| 624 | 20240725 | 093200 | 1191298120 | 9470 | 9470 | 9470 | 9460 | 1957 |
| 625 | 20240725 | 093100 | 1172770830 | 9460 | 9470 | 9510 | 9460 | 614 |
| 626 | 20240725 | 093000 | 1166954880 | 9510 | 9490 | 9510 | 9470 | 2133 |
| 627 | 20240725 | 092900 | 1146681190 | 9490 | 9460 | 9510 | 9450 | 4942 |
| 628 | 20240725 | 092800 | 1099930690 | 9510 | 9470 | 9510 | 9460 | 4314 |
| 629 | 20240725 | 092700 | 1059093950 | 9470 | 9500 | 9530 | 9470 | 3103 |
| 630 | 20240725 | 092600 | 1029653530 | 9500 | 9500 | 9510 | 9500 | 1972 |
| 631 | 20240725 | 092500 | 1010918670 | 9520 | 9520 | 9530 | 9500 | 851 |
| 632 | 20240725 | 092400 | 1002830370 | 9530 | 9550 | 9550 | 9530 | 132 |
| 633 | 20240725 | 092300 | 1001572340 | 9550 | 9560 | 9560 | 9550 | 328 |
| 634 | 20240725 | 092200 | 998438530 | 9590 | 9590 | 9590 | 9570 | 2214 |
| 635 | 20240725 | 092100 | 977231030 | 9590 | 9610 | 9620 | 9580 | 1355 |
| 636 | 20240725 | 092000 | 964243690 | 9610 | 9560 | 9610 | 9560 | 4821 |
| 637 | 20240725 | 091900 | 918062530 | 9570 | 9560 | 9570 | 9550 | 626 |
| 638 | 20240725 | 091800 | 912076780 | 9570 | 9540 | 9570 | 9540 | 1324 |
| 639 | 20240725 | 091700 | 899425180 | 9540 | 9560 | 9560 | 9500 | 244 |
| 640 | 20240725 | 091600 | 897096260 | 9550 | 9470 | 9550 | 9470 | 4988 |
| 641 | 20240725 | 091500 | 849656570 | 9480 | 9480 | 9480 | 9450 | 5020 |
| 642 | 20240725 | 091400 | 802205760 | 9480 | 9500 | 9500 | 9450 | 2269 |
| 643 | 20240725 | 091300 | 780739140 | 9490 | 9550 | 9550 | 9480 | 10981 |
| 644 | 20240725 | 091200 | 676301830 | 9550 | 9540 | 9560 | 9540 | 1009 |
| 645 | 20240725 | 091100 | 666671520 | 9540 | 9530 | 9540 | 9520 | 2978 |
| 646 | 20240725 | 091000 | 638304300 | 9540 | 9550 | 9550 | 9530 | 346 |
| 647 | 20240725 | 090900 | 635004880 | 9550 | 9530 | 9560 | 9520 | 1735 |
| 648 | 20240725 | 090800 | 618476280 | 9530 | 9520 | 9590 | 9500 | 6031 |
| 649 | 20240725 | 090700 | 561115780 | 9520 | 9540 | 9550 | 9500 | 5910 |
| 650 | 20240725 | 090600 | 504932420 | 9530 | 9610 | 9610 | 9510 | 2490 |
| 651 | 20240725 | 090500 | 481215160 | 9610 | 9570 | 9650 | 9500 | 5131 |
| 652 | 20240725 | 090400 | 432263070 | 9560 | 9660 | 9660 | 9560 | 8299 |
| 653 | 20240725 | 090300 | 352601560 | 9660 | 9660 | 9700 | 9630 | 3654 |
| 654 | 20240725 | 090200 | 317320790 | 9660 | 9600 | 9660 | 9580 | 8932 |
| 655 | 20240725 | 090100 | 231618230 | 9600 | 9620 | 9630 | 9570 | 6582 |
| 656 | 20240725 | 090000 | 168467730 | 9620 | 9720 | 9720 | 9620 | 16868 |