34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 194100 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 4740 |
| 3 | 20230816 | 194000 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 4 | 20230816 | 193900 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 5 | 20230816 | 193800 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 6 | 20230816 | 193700 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 7 | 20230816 | 193600 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 8 | 20230816 | 193500 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 9 | 20230816 | 193400 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 10 | 20230816 | 193300 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 11 | 20230816 | 193200 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 12 | 20230816 | 193100 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 13 | 20230816 | 193000 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 14 | 20230816 | 192900 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 15 | 20230816 | 192800 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 16 | 20230816 | 192700 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 17 | 20230816 | 192600 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 18 | 20230816 | 192500 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 19 | 20230816 | 192400 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 20 | 20230816 | 192300 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 21 | 20230816 | 192200 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 22 | 20230816 | 192100 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 23 | 20230816 | 192000 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 24 | 20230816 | 191900 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 25 | 20230816 | 191800 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 26 | 20230816 | 191700 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 27 | 20230816 | 191600 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 28 | 20230816 | 191500 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 29 | 20230816 | 191400 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 30 | 20230816 | 191300 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 31 | 20230816 | 191200 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 32 | 20230816 | 191100 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 4740 |
| 33 | 20230816 | 191000 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 34 | 20230816 | 190900 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 35 | 20230816 | 190800 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 36 | 20230816 | 190700 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 37 | 20230816 | 190600 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 38 | 20230816 | 190500 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 39 | 20230816 | 190400 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 40 | 20230816 | 190300 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 41 | 20230816 | 190200 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 42 | 20230816 | 190100 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 43 | 20230816 | 190000 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 44 | 20230816 | 185900 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 45 | 20230816 | 185800 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 46 | 20230816 | 185700 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 47 | 20230816 | 185600 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 48 | 20230816 | 185500 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 49 | 20230816 | 185400 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 50 | 20230816 | 185300 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 51 | 20230816 | 185200 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 52 | 20230816 | 185100 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 53 | 20230816 | 185000 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 54 | 20230816 | 184900 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 55 | 20230816 | 184800 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 56 | 20230816 | 184700 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 57 | 20230816 | 184600 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 58 | 20230816 | 184500 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 59 | 20230816 | 184400 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 60 | 20230816 | 184300 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 61 | 20230816 | 184200 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 62 | 20230816 | 184100 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 4740 |
| 63 | 20230816 | 184000 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 64 | 20230816 | 183900 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 65 | 20230816 | 183800 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 66 | 20230816 | 183700 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 67 | 20230816 | 183600 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 68 | 20230816 | 183500 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 69 | 20230816 | 183400 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 70 | 20230816 | 183300 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 71 | 20230816 | 183200 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 72 | 20230816 | 183100 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 73 | 20230816 | 183000 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 74 | 20230816 | 182900 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 75 | 20230816 | 182800 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 76 | 20230816 | 182700 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 77 | 20230816 | 182600 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 78 | 20230816 | 182500 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 79 | 20230816 | 182400 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 80 | 20230816 | 182300 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 81 | 20230816 | 182200 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 82 | 20230816 | 182100 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 83 | 20230816 | 182000 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 84 | 20230816 | 181900 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 85 | 20230816 | 181800 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 86 | 20230816 | 181700 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 87 | 20230816 | 181600 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 88 | 20230816 | 181500 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 89 | 20230816 | 181400 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 90 | 20230816 | 181300 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 91 | 20230816 | 181200 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 92 | 20230816 | 181100 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 4740 |
| 93 | 20230816 | 181000 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 94 | 20230816 | 180900 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 95 | 20230816 | 180800 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 96 | 20230816 | 180700 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 97 | 20230816 | 180600 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 98 | 20230816 | 180500 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 99 | 20230816 | 180400 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 100 | 20230816 | 180300 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 101 | 20230816 | 180200 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 102 | 20230816 | 180100 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 103 | 20230816 | 180000 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 104 | 20230816 | 175900 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 105 | 20230816 | 175800 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 106 | 20230816 | 175700 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 107 | 20230816 | 175600 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 108 | 20230816 | 175500 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 109 | 20230816 | 175400 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 110 | 20230816 | 175300 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 111 | 20230816 | 175200 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 112 | 20230816 | 175100 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 113 | 20230816 | 175000 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 114 | 20230816 | 174900 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 115 | 20230816 | 174800 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 116 | 20230816 | 174700 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 117 | 20230816 | 174600 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 118 | 20230816 | 174500 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 119 | 20230816 | 174400 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 120 | 20230816 | 174300 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 121 | 20230816 | 174200 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 122 | 20230816 | 174100 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 4740 |
| 123 | 20230816 | 174000 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 124 | 20230816 | 173900 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 125 | 20230816 | 173800 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 126 | 20230816 | 173700 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 127 | 20230816 | 173600 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 128 | 20230816 | 173500 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 129 | 20230816 | 173400 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 130 | 20230816 | 173300 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 131 | 20230816 | 173200 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 132 | 20230816 | 173100 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 133 | 20230816 | 173000 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 134 | 20230816 | 172900 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 135 | 20230816 | 172800 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 136 | 20230816 | 172700 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 137 | 20230816 | 172600 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 138 | 20230816 | 172500 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 139 | 20230816 | 172400 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 140 | 20230816 | 172300 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 141 | 20230816 | 172200 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 142 | 20230816 | 172100 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 143 | 20230816 | 172000 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 144 | 20230816 | 171900 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 145 | 20230816 | 171800 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 146 | 20230816 | 171700 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 147 | 20230816 | 171600 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 148 | 20230816 | 171500 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 149 | 20230816 | 171400 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 150 | 20230816 | 171300 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 151 | 20230816 | 171200 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 152 | 20230816 | 171100 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 4740 |
| 153 | 20230816 | 171000 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 154 | 20230816 | 170900 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 155 | 20230816 | 170800 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 156 | 20230816 | 170700 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 157 | 20230816 | 170600 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 158 | 20230816 | 170500 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 159 | 20230816 | 170400 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 160 | 20230816 | 170300 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 161 | 20230816 | 170200 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 162 | 20230816 | 170100 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 163 | 20230816 | 170000 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 164 | 20230816 | 165900 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 165 | 20230816 | 165800 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 166 | 20230816 | 165700 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 167 | 20230816 | 165600 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 168 | 20230816 | 165500 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 169 | 20230816 | 165400 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 170 | 20230816 | 165300 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 171 | 20230816 | 165200 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 172 | 20230816 | 165100 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 173 | 20230816 | 165000 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 174 | 20230816 | 164900 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 175 | 20230816 | 164800 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 176 | 20230816 | 164700 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 177 | 20230816 | 164600 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 178 | 20230816 | 164500 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 179 | 20230816 | 164400 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 180 | 20230816 | 164300 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 181 | 20230816 | 164200 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 182 | 20230816 | 164100 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 4740 |
| 183 | 20230816 | 164000 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 184 | 20230816 | 163900 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 185 | 20230816 | 163800 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 186 | 20230816 | 163700 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 187 | 20230816 | 163600 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 188 | 20230816 | 163500 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 189 | 20230816 | 163400 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 190 | 20230816 | 163300 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 191 | 20230816 | 163200 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 192 | 20230816 | 163100 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 193 | 20230816 | 163000 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 194 | 20230816 | 162900 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 195 | 20230816 | 162800 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 196 | 20230816 | 162700 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 197 | 20230816 | 162600 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 198 | 20230816 | 162500 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 199 | 20230816 | 162400 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 200 | 20230816 | 162300 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 201 | 20230816 | 162200 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 202 | 20230816 | 162100 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 203 | 20230816 | 162000 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 204 | 20230816 | 161900 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 205 | 20230816 | 161800 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 206 | 20230816 | 161700 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 207 | 20230816 | 161600 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 208 | 20230816 | 161500 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 209 | 20230816 | 161400 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 210 | 20230816 | 161300 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 211 | 20230816 | 161200 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 212 | 20230816 | 161100 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 4740 |
| 213 | 20230816 | 161000 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 214 | 20230816 | 160900 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 215 | 20230816 | 160800 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 216 | 20230816 | 160700 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 217 | 20230816 | 160600 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 218 | 20230816 | 160500 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 219 | 20230816 | 160400 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 220 | 20230816 | 160300 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 221 | 20230816 | 160200 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 222 | 20230816 | 160100 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 223 | 20230816 | 160000 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 224 | 20230816 | 155900 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 225 | 20230816 | 155800 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 226 | 20230816 | 155700 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 227 | 20230816 | 155600 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 228 | 20230816 | 155500 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 229 | 20230816 | 155400 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 230 | 20230816 | 155300 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 231 | 20230816 | 155200 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 232 | 20230816 | 155100 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 233 | 20230816 | 155000 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 234 | 20230816 | 154900 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 235 | 20230816 | 154800 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 236 | 20230816 | 154700 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 237 | 20230816 | 154600 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 238 | 20230816 | 154500 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 239 | 20230816 | 154400 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 240 | 20230816 | 154300 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 241 | 20230816 | 154200 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 242 | 20230816 | 154100 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 4740 |
| 243 | 20230816 | 154000 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 244 | 20230816 | 153900 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 245 | 20230816 | 153800 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 246 | 20230816 | 153700 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 247 | 20230816 | 153600 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 248 | 20230816 | 153500 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 249 | 20230816 | 153400 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 250 | 20230816 | 153300 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 251 | 20230816 | 153200 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 252 | 20230816 | 153100 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 253 | 20230816 | 153000 | 3830144840 | 13260 | 13260 | 13260 | 13260 | 4740 |
| 254 | 20230816 | 152900 | 3767292440 | 13400 | 13400 | 13400 | 13400 | 0 |
| 255 | 20230816 | 152800 | 3767292440 | 13400 | 13400 | 13400 | 13400 | 0 |
| 256 | 20230816 | 152700 | 3767292440 | 13400 | 13400 | 13400 | 13400 | 0 |
| 257 | 20230816 | 152600 | 3767292440 | 13400 | 13400 | 13400 | 13400 | 0 |
| 258 | 20230816 | 152500 | 3767292440 | 13400 | 13400 | 13400 | 13400 | 0 |
| 259 | 20230816 | 152400 | 3767292440 | 13400 | 13400 | 13400 | 13400 | 0 |
| 260 | 20230816 | 152300 | 3767292440 | 13400 | 13400 | 13400 | 13400 | 0 |
| 261 | 20230816 | 152200 | 3767292440 | 13400 | 13400 | 13400 | 13400 | 0 |
| 262 | 20230816 | 152100 | 3767292440 | 13400 | 13400 | 13400 | 13400 | 0 |
| 263 | 20230816 | 152000 | 3767292440 | 13400 | 13400 | 13400 | 13400 | 0 |
| 264 | 20230816 | 151900 | 3767292440 | 13400 | 13410 | 13410 | 13380 | 1068 |
| 265 | 20230816 | 151800 | 3752982750 | 13410 | 13440 | 13440 | 13400 | 351 |
| 266 | 20230816 | 151700 | 3748275520 | 13400 | 13430 | 13430 | 13400 | 441 |
| 267 | 20230816 | 151600 | 3742364570 | 13400 | 13460 | 13460 | 13400 | 5036 |
| 268 | 20230816 | 151500 | 3674841240 | 13440 | 13400 | 13440 | 13400 | 945 |
| 269 | 20230816 | 151400 | 3662168680 | 13390 | 13410 | 13410 | 13380 | 224 |
| 270 | 20230816 | 151300 | 3659167890 | 13400 | 13390 | 13400 | 13390 | 25 |
| 271 | 20230816 | 151200 | 3658833050 | 13390 | 13440 | 13440 | 13390 | 1472 |
| 272 | 20230816 | 151100 | 3639084000 | 13400 | 13530 | 13530 | 13400 | 836 |
| 273 | 20230816 | 151000 | 3627855060 | 13540 | 13530 | 13540 | 13460 | 56 |
| 274 | 20230816 | 150900 | 3627097000 | 13520 | 13540 | 13540 | 13520 | 11 |
| 275 | 20230816 | 150800 | 3626948170 | 13540 | 13460 | 13540 | 13460 | 141 |
| 276 | 20230816 | 150700 | 3625050230 | 13460 | 13550 | 13550 | 13460 | 943 |
| 277 | 20230816 | 150600 | 3612325130 | 13550 | 13550 | 13550 | 13550 | 72 |
| 278 | 20230816 | 150500 | 3611349530 | 13550 | 13540 | 13550 | 13540 | 31 |
| 279 | 20230816 | 150400 | 3610929580 | 13550 | 13550 | 13550 | 13550 | 18 |
| 280 | 20230816 | 150300 | 3610685680 | 13550 | 13550 | 13550 | 13550 | 9 |
| 281 | 20230816 | 150200 | 3610563730 | 13550 | 13530 | 13550 | 13530 | 849 |
| 282 | 20230816 | 150100 | 3599068270 | 13530 | 13540 | 13540 | 13530 | 31 |
| 283 | 20230816 | 150000 | 3598648740 | 13530 | 13540 | 13540 | 13530 | 14 |
| 284 | 20230816 | 145900 | 3598459230 | 13550 | 13540 | 13550 | 13540 | 10 |
| 285 | 20230816 | 145800 | 3598323820 | 13530 | 13520 | 13530 | 13480 | 437 |
| 286 | 20230816 | 145700 | 3592423680 | 13550 | 13520 | 13550 | 13520 | 934 |
| 287 | 20230816 | 145600 | 3579794170 | 13520 | 13550 | 13550 | 13520 | 460 |
| 288 | 20230816 | 145500 | 3573564620 | 13550 | 13600 | 13600 | 13550 | 1044 |
| 289 | 20230816 | 145400 | 3559409920 | 13600 | 13600 | 13600 | 13580 | 227 |
| 290 | 20230816 | 145300 | 3556324730 | 13590 | 13620 | 13620 | 13590 | 520 |
| 291 | 20230816 | 145200 | 3549250890 | 13620 | 13620 | 13620 | 13620 | 4 |
| 292 | 20230816 | 145100 | 3549196410 | 13630 | 13630 | 13630 | 13620 | 1229 |
| 293 | 20230816 | 145000 | 3532457040 | 13620 | 13640 | 13640 | 13620 | 490 |
| 294 | 20230816 | 144900 | 3525779490 | 13670 | 13650 | 13670 | 13630 | 154 |
| 295 | 20230816 | 144800 | 3523679600 | 13660 | 13660 | 13670 | 13660 | 383 |
| 296 | 20230816 | 144700 | 3518444120 | 13660 | 13650 | 13670 | 13650 | 29 |
| 297 | 20230816 | 144600 | 3518048050 | 13630 | 13640 | 13640 | 13630 | 101 |
| 298 | 20230816 | 144500 | 3516670780 | 13640 | 13640 | 13640 | 13630 | 103 |
| 299 | 20230816 | 144400 | 3515266060 | 13650 | 13660 | 13660 | 13650 | 48 |
| 300 | 20230816 | 144300 | 3514610680 | 13660 | 13660 | 13670 | 13660 | 62 |
| 301 | 20230816 | 144200 | 3513763670 | 13650 | 13650 | 13650 | 13640 | 15 |
| 302 | 20230816 | 144100 | 3513558930 | 13650 | 13650 | 13650 | 13650 | 60 |
| 303 | 20230816 | 144000 | 3512739930 | 13660 | 13660 | 13660 | 13650 | 22 |
| 304 | 20230816 | 143900 | 3512439450 | 13660 | 13680 | 13680 | 13660 | 539 |
| 305 | 20230816 | 143800 | 3505066620 | 13670 | 13670 | 13670 | 13670 | 9 |
| 306 | 20230816 | 143700 | 3504943590 | 13670 | 13670 | 13690 | 13670 | 123 |
| 307 | 20230816 | 143600 | 3503261980 | 13670 | 13670 | 13670 | 13670 | 32 |
| 308 | 20230816 | 143500 | 3502824540 | 13690 | 13690 | 13690 | 13670 | 603 |
| 309 | 20230816 | 143400 | 3494569670 | 13670 | 13690 | 13690 | 13670 | 23 |
| 310 | 20230816 | 143300 | 3494255040 | 13700 | 13700 | 13700 | 13700 | 10 |
| 311 | 20230816 | 143200 | 3494118040 | 13700 | 13720 | 13720 | 13700 | 122 |
| 312 | 20230816 | 143100 | 3492446070 | 13720 | 13720 | 13720 | 13720 | 54 |
| 313 | 20230816 | 143000 | 3491705190 | 13720 | 13720 | 13720 | 13710 | 15 |
| 314 | 20230816 | 142900 | 3491499420 | 13720 | 13710 | 13720 | 13710 | 116 |
| 315 | 20230816 | 142800 | 3489908960 | 13710 | 13720 | 13720 | 13710 | 158 |
| 316 | 20230816 | 142700 | 3487741510 | 13720 | 13700 | 13720 | 13700 | 354 |
| 317 | 20230816 | 142600 | 3482890650 | 13720 | 13720 | 13720 | 13720 | 385 |
| 318 | 20230816 | 142500 | 3477608450 | 13720 | 13710 | 13720 | 13710 | 523 |
| 319 | 20230816 | 142400 | 3470433190 | 13730 | 13730 | 13730 | 13730 | 0 |
| 320 | 20230816 | 142300 | 3470433190 | 13730 | 13730 | 13730 | 13660 | 2062 |
| 321 | 20230816 | 142200 | 3442259810 | 13730 | 13730 | 13730 | 13730 | 239 |
| 322 | 20230816 | 142100 | 3438978340 | 13730 | 13710 | 13730 | 13710 | 508 |
| 323 | 20230816 | 142000 | 3432003520 | 13700 | 13700 | 13740 | 13690 | 115 |
| 324 | 20230816 | 141900 | 3430427450 | 13700 | 13750 | 13750 | 13700 | 51 |
| 325 | 20230816 | 141800 | 3429726780 | 13750 | 13650 | 13750 | 13650 | 55 |
| 326 | 20230816 | 141700 | 3428974030 | 13700 | 13720 | 13750 | 13700 | 2071 |
| 327 | 20230816 | 141600 | 3400531320 | 13720 | 13710 | 13720 | 13710 | 95 |
| 328 | 20230816 | 141500 | 3399228470 | 13650 | 13670 | 13730 | 13630 | 3505 |
| 329 | 20230816 | 141400 | 3351185990 | 13630 | 13630 | 13630 | 13630 | 10 |
| 330 | 20230816 | 141300 | 3351049690 | 13630 | 13630 | 13630 | 13630 | 21 |
| 331 | 20230816 | 141200 | 3350763460 | 13630 | 13680 | 13680 | 13630 | 153 |
| 332 | 20230816 | 141100 | 3348675920 | 13620 | 13620 | 13620 | 13620 | 0 |
| 333 | 20230816 | 141000 | 3348675920 | 13620 | 13650 | 13650 | 13620 | 250 |
| 334 | 20230816 | 140900 | 3345268610 | 13630 | 13670 | 13670 | 13630 | 260 |
| 335 | 20230816 | 140800 | 3341720370 | 13680 | 13680 | 13680 | 13680 | 54 |
| 336 | 20230816 | 140700 | 3340981650 | 13680 | 13700 | 13700 | 13680 | 110 |
| 337 | 20230816 | 140600 | 3339474850 | 13700 | 13690 | 13710 | 13690 | 178 |
| 338 | 20230816 | 140500 | 3337036350 | 13690 | 13690 | 13690 | 13690 | 10 |
| 339 | 20230816 | 140400 | 3336899450 | 13700 | 13700 | 13700 | 13700 | 99 |
| 340 | 20230816 | 140300 | 3335543150 | 13690 | 13710 | 13710 | 13690 | 24 |
| 341 | 20230816 | 140200 | 3335214390 | 13710 | 13710 | 13710 | 13680 | 857 |
| 342 | 20230816 | 140100 | 3323465220 | 13720 | 13720 | 13720 | 13720 | 20 |
| 343 | 20230816 | 140000 | 3323190820 | 13720 | 13660 | 13720 | 13660 | 80 |
| 344 | 20230816 | 135900 | 3322094220 | 13710 | 13710 | 13710 | 13710 | 10 |
| 345 | 20230816 | 135800 | 3321957120 | 13720 | 13720 | 13720 | 13720 | 0 |
| 346 | 20230816 | 135700 | 3321957120 | 13720 | 13720 | 13720 | 13720 | 311 |
| 347 | 20230816 | 135600 | 3317690200 | 13630 | 13720 | 13720 | 13630 | 217 |
| 348 | 20230816 | 135500 | 3314728620 | 13630 | 13590 | 13730 | 13590 | 5035 |
| 349 | 20230816 | 135400 | 3245623610 | 13600 | 13600 | 13600 | 13590 | 16 |
| 350 | 20230816 | 135300 | 3245406060 | 13600 | 13600 | 13600 | 13600 | 10 |
| 351 | 20230816 | 135200 | 3245270060 | 13600 | 13620 | 13620 | 13580 | 365 |
| 352 | 20230816 | 135100 | 3240311880 | 13630 | 13600 | 13640 | 13600 | 267 |
| 353 | 20230816 | 135000 | 3236670950 | 13590 | 13610 | 13610 | 13590 | 28 |
| 354 | 20230816 | 134900 | 3236290190 | 13630 | 13630 | 13630 | 13630 | 1 |
| 355 | 20230816 | 134800 | 3236276560 | 13630 | 13630 | 13630 | 13580 | 258 |
| 356 | 20230816 | 134700 | 3232768250 | 13640 | 13640 | 13640 | 13640 | 0 |
| 357 | 20230816 | 134600 | 3232768250 | 13640 | 13650 | 13650 | 13640 | 19 |
| 358 | 20230816 | 134500 | 3232508990 | 13720 | 13640 | 13720 | 13630 | 64 |
| 359 | 20230816 | 134400 | 3231635040 | 13640 | 13700 | 13700 | 13640 | 22 |
| 360 | 20230816 | 134300 | 3231334800 | 13700 | 13620 | 13700 | 13620 | 13 |
| 361 | 20230816 | 134200 | 3231157180 | 13610 | 13720 | 13720 | 13610 | 71 |
| 362 | 20230816 | 134100 | 3230189260 | 13660 | 13730 | 13730 | 13660 | 113 |
| 363 | 20230816 | 134000 | 3228641970 | 13670 | 13740 | 13740 | 13670 | 11 |
| 364 | 20230816 | 133900 | 3228491530 | 13760 | 13760 | 13760 | 13760 | 10 |
| 365 | 20230816 | 133800 | 3228353930 | 13770 | 13700 | 13770 | 13700 | 2011 |
| 366 | 20230816 | 133700 | 3200724290 | 13630 | 13690 | 13700 | 13630 | 64 |
| 367 | 20230816 | 133600 | 3199848630 | 13610 | 13710 | 13710 | 13610 | 11 |
| 368 | 20230816 | 133500 | 3199698320 | 13710 | 13680 | 13710 | 13680 | 4 |
| 369 | 20230816 | 133400 | 3199643530 | 13700 | 13540 | 13700 | 13490 | 3711 |
| 370 | 20230816 | 133300 | 3149017100 | 13550 | 13570 | 13600 | 13550 | 223 |
| 371 | 20230816 | 133200 | 3145991770 | 13610 | 13610 | 13610 | 13610 | 0 |
| 372 | 20230816 | 133100 | 3145991770 | 13610 | 13620 | 13620 | 13610 | 30 |
| 373 | 20230816 | 133000 | 3145583370 | 13640 | 13650 | 13650 | 13640 | 13 |
| 374 | 20230816 | 132900 | 3145406030 | 13660 | 13680 | 13680 | 13660 | 84 |
| 375 | 20230816 | 132800 | 3144258390 | 13690 | 13690 | 13690 | 13690 | 0 |
| 376 | 20230816 | 132700 | 3144258390 | 13690 | 13690 | 13690 | 13690 | 16 |
| 377 | 20230816 | 132600 | 3144039350 | 13690 | 13690 | 13690 | 13690 | 0 |
| 378 | 20230816 | 132500 | 3144039350 | 13690 | 13640 | 13690 | 13550 | 764 |
| 379 | 20230816 | 132400 | 3133607390 | 13630 | 13630 | 13630 | 13630 | 70 |
| 380 | 20230816 | 132300 | 3132653290 | 13640 | 13640 | 13640 | 13640 | 66 |
| 381 | 20230816 | 132200 | 3131753050 | 13650 | 13700 | 13700 | 13650 | 25 |
| 382 | 20230816 | 132100 | 3131411200 | 13660 | 13670 | 13690 | 13660 | 166 |
| 383 | 20230816 | 132000 | 3129143480 | 13700 | 13700 | 13700 | 13700 | 10 |
| 384 | 20230816 | 131900 | 3129006480 | 13710 | 13700 | 13710 | 13700 | 99 |
| 385 | 20230816 | 131800 | 3127649210 | 13710 | 13720 | 13720 | 13710 | 18 |
| 386 | 20230816 | 131700 | 3127402330 | 13710 | 13710 | 13710 | 13600 | 287 |
| 387 | 20230816 | 131600 | 3123482150 | 13710 | 13710 | 13710 | 13710 | 36 |
| 388 | 20230816 | 131500 | 3122988590 | 13710 | 13700 | 13710 | 13680 | 65 |
| 389 | 20230816 | 131400 | 3122097890 | 13710 | 13710 | 13720 | 13710 | 234 |
| 390 | 20230816 | 131300 | 3118889650 | 13710 | 13710 | 13710 | 13710 | 0 |
| 391 | 20230816 | 131200 | 3118889650 | 13710 | 13720 | 13720 | 13710 | 542 |
| 392 | 20230816 | 131100 | 3111458730 | 13720 | 13720 | 13720 | 13720 | 141 |
| 393 | 20230816 | 131000 | 3109524210 | 13720 | 13700 | 13720 | 13700 | 155 |
| 394 | 20230816 | 130900 | 3107400510 | 13700 | 13700 | 13700 | 13700 | 226 |
| 395 | 20230816 | 130800 | 3104304310 | 13700 | 13700 | 13700 | 13700 | 1 |
| 396 | 20230816 | 130700 | 3104290610 | 13720 | 13730 | 13730 | 13720 | 140 |
| 397 | 20230816 | 130600 | 3102368530 | 13730 | 13730 | 13730 | 13730 | 69 |
| 398 | 20230816 | 130500 | 3101421160 | 13720 | 13710 | 13720 | 13710 | 320 |
| 399 | 20230816 | 130400 | 3097031960 | 13700 | 13700 | 13710 | 13700 | 1021 |
| 400 | 20230816 | 130300 | 3083044120 | 13700 | 13630 | 13700 | 13630 | 1397 |
| 401 | 20230816 | 130200 | 3063932400 | 13630 | 13630 | 13630 | 13630 | 48 |
| 402 | 20230816 | 130100 | 3063278160 | 13570 | 13570 | 13570 | 13570 | 0 |
| 403 | 20230816 | 130000 | 3063278160 | 13570 | 13630 | 13630 | 13570 | 21 |
| 404 | 20230816 | 125900 | 3062992090 | 13630 | 13630 | 13630 | 13630 | 10 |
| 405 | 20230816 | 125800 | 3062855790 | 13670 | 13670 | 13670 | 13670 | 61 |
| 406 | 20230816 | 125700 | 3062021920 | 13620 | 13680 | 13680 | 13620 | 29 |
| 407 | 20230816 | 125600 | 3061626340 | 13620 | 13620 | 13620 | 13620 | 15 |
| 408 | 20230816 | 125500 | 3061422040 | 13650 | 13650 | 13650 | 13650 | 1500 |
| 409 | 20230816 | 125400 | 3040947040 | 13690 | 13590 | 13690 | 13590 | 105 |
| 410 | 20230816 | 125300 | 3039515790 | 13600 | 13600 | 13600 | 13600 | 20 |
| 411 | 20230816 | 125200 | 3039243790 | 13660 | 13660 | 13660 | 13660 | 0 |
| 412 | 20230816 | 125100 | 3039243790 | 13660 | 13690 | 13690 | 13660 | 296 |
| 413 | 20230816 | 125000 | 3035197600 | 13690 | 13690 | 13690 | 13690 | 62 |
| 414 | 20230816 | 124900 | 3034348820 | 13690 | 13700 | 13700 | 13690 | 35 |
| 415 | 20230816 | 124800 | 3033869570 | 13690 | 13690 | 13690 | 13690 | 11 |
| 416 | 20230816 | 124700 | 3033718980 | 13710 | 13700 | 13710 | 13700 | 1471 |
| 417 | 20230816 | 124600 | 3013566180 | 13710 | 13700 | 13710 | 13700 | 128 |
| 418 | 20230816 | 124500 | 3011811850 | 13700 | 13700 | 13700 | 13700 | 46 |
| 419 | 20230816 | 124400 | 3011181650 | 13720 | 13720 | 13720 | 13720 | 10 |
| 420 | 20230816 | 124300 | 3011044450 | 13730 | 13730 | 13730 | 13730 | 43 |
| 421 | 20230816 | 124200 | 3010454060 | 13720 | 13680 | 13720 | 13670 | 849 |
| 422 | 20230816 | 124100 | 2998811760 | 13690 | 13680 | 13710 | 13680 | 126 |
| 423 | 20230816 | 124000 | 2997086610 | 13670 | 13590 | 13670 | 13590 | 10241 |
| 424 | 20230816 | 123900 | 2857202200 | 13650 | 13650 | 13650 | 13650 | 45 |
| 425 | 20230816 | 123800 | 2856587950 | 13610 | 13660 | 13660 | 13600 | 1132 |
| 426 | 20230816 | 123700 | 2841185360 | 13660 | 13680 | 13680 | 13660 | 20 |
| 427 | 20230816 | 123600 | 2840911960 | 13680 | 13680 | 13680 | 13680 | 110 |
| 428 | 20230816 | 123500 | 2839407160 | 13720 | 13690 | 13720 | 13680 | 1658 |
| 429 | 20230816 | 123400 | 2816666700 | 13690 | 13690 | 13700 | 13690 | 1697 |
| 430 | 20230816 | 123300 | 2793428510 | 13700 | 13530 | 13700 | 13520 | 1350 |
| 431 | 20230816 | 123200 | 2775030400 | 13520 | 13530 | 13560 | 13500 | 141 |
| 432 | 20230816 | 123100 | 2773124900 | 13520 | 13520 | 13520 | 13520 | 40 |
| 433 | 20230816 | 123000 | 2772584100 | 13510 | 13510 | 13520 | 13510 | 95 |
| 434 | 20230816 | 122900 | 2771300550 | 13520 | 13520 | 13530 | 13520 | 59 |
| 435 | 20230816 | 122800 | 2770502670 | 13520 | 13520 | 13520 | 13520 | 88 |
| 436 | 20230816 | 122700 | 2769312910 | 13510 | 13510 | 13510 | 13510 | 2 |
| 437 | 20230816 | 122600 | 2769285890 | 13520 | 13520 | 13520 | 13520 | 40 |
| 438 | 20230816 | 122500 | 2768745090 | 13530 | 13520 | 13530 | 13520 | 174 |
| 439 | 20230816 | 122400 | 2766391890 | 13530 | 13550 | 13550 | 13530 | 18 |
| 440 | 20230816 | 122300 | 2766148190 | 13550 | 13540 | 13550 | 13540 | 77 |
| 441 | 20230816 | 122200 | 2765105070 | 13540 | 13530 | 13540 | 13530 | 54 |
| 442 | 20230816 | 122100 | 2764374210 | 13530 | 13490 | 13530 | 13490 | 519 |
| 443 | 20230816 | 122000 | 2757372680 | 13490 | 13490 | 13490 | 13490 | 1 |
| 444 | 20230816 | 121900 | 2757359190 | 13470 | 13450 | 13470 | 13440 | 205 |
| 445 | 20230816 | 121800 | 2754601540 | 13450 | 13450 | 13450 | 13450 | 218 |
| 446 | 20230816 | 121700 | 2751669440 | 13440 | 13440 | 13440 | 13440 | 5 |
| 447 | 20230816 | 121600 | 2751602240 | 13420 | 13420 | 13420 | 13420 | 0 |
| 448 | 20230816 | 121500 | 2751602240 | 13420 | 13410 | 13420 | 13410 | 21 |
| 449 | 20230816 | 121400 | 2751320430 | 13400 | 13390 | 13400 | 13380 | 828 |
| 450 | 20230816 | 121300 | 2740230360 | 13400 | 13440 | 13440 | 13400 | 410 |
| 451 | 20230816 | 121200 | 2734732380 | 13450 | 13450 | 13450 | 13440 | 73 |
| 452 | 20230816 | 121100 | 2733750630 | 13450 | 13430 | 13450 | 13430 | 57 |
| 453 | 20230816 | 121000 | 2732984920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 454 | 20230816 | 120900 | 2732984920 | 13450 | 13450 | 13450 | 13450 | 0 |
| 455 | 20230816 | 120800 | 2732984920 | 13450 | 13340 | 13450 | 13340 | 244 |
| 456 | 20230816 | 120700 | 2729725120 | 13340 | 13480 | 13480 | 13320 | 1206 |
| 457 | 20230816 | 120600 | 2713570880 | 13480 | 13490 | 13490 | 13480 | 35 |
| 458 | 20230816 | 120500 | 2713098830 | 13490 | 13490 | 13490 | 13490 | 0 |
| 459 | 20230816 | 120400 | 2713098830 | 13490 | 13490 | 13490 | 13490 | 43 |
| 460 | 20230816 | 120300 | 2712518760 | 13460 | 13460 | 13460 | 13460 | 96 |
| 461 | 20230816 | 120200 | 2711226600 | 13450 | 13450 | 13450 | 13450 | 16 |
| 462 | 20230816 | 120100 | 2711011400 | 13450 | 13450 | 13450 | 13450 | 198 |
| 463 | 20230816 | 120000 | 2708348300 | 13450 | 13470 | 13490 | 13440 | 465 |
| 464 | 20230816 | 115900 | 2702090200 | 13470 | 13500 | 13500 | 13470 | 310 |
| 465 | 20230816 | 115800 | 2697911500 | 13500 | 13500 | 13500 | 13450 | 421 |
| 466 | 20230816 | 115700 | 2692229420 | 13470 | 13510 | 13520 | 13470 | 527 |
| 467 | 20230816 | 115600 | 2685121900 | 13500 | 13500 | 13700 | 13500 | 1094 |
| 468 | 20230816 | 115500 | 2670201200 | 13420 | 13420 | 13420 | 13420 | 1 |
| 469 | 20230816 | 115400 | 2670187780 | 13430 | 13450 | 13450 | 13420 | 150 |
| 470 | 20230816 | 115300 | 2668173380 | 13600 | 13370 | 13600 | 13340 | 3594 |
| 471 | 20230816 | 115200 | 2619844600 | 13580 | 13360 | 13580 | 13360 | 2163 |
| 472 | 20230816 | 115100 | 2590574700 | 13360 | 13360 | 13360 | 13360 | 455 |
| 473 | 20230816 | 115000 | 2584495900 | 13360 | 13370 | 13370 | 13360 | 24 |
| 474 | 20230816 | 114900 | 2584175160 | 13360 | 13360 | 13360 | 13360 | 16 |
| 475 | 20230816 | 114800 | 2583961400 | 13350 | 13410 | 13410 | 13280 | 1149 |
| 476 | 20230816 | 114700 | 2568633440 | 13410 | 13410 | 13410 | 13410 | 9 |
| 477 | 20230816 | 114600 | 2568512750 | 13400 | 13450 | 13450 | 13400 | 270 |
| 478 | 20230816 | 114500 | 2564892070 | 13450 | 13470 | 13470 | 13450 | 65 |
| 479 | 20230816 | 114400 | 2564017030 | 13490 | 13510 | 13510 | 13470 | 769 |
| 480 | 20230816 | 114300 | 2553643450 | 13510 | 13540 | 13540 | 13510 | 65 |
| 481 | 20230816 | 114200 | 2552764120 | 13550 | 13540 | 13550 | 13530 | 49 |
| 482 | 20230816 | 114100 | 2552100550 | 13540 | 13550 | 13550 | 13540 | 56 |
| 483 | 20230816 | 114000 | 2551341780 | 13530 | 13530 | 13540 | 13530 | 37 |
| 484 | 20230816 | 113900 | 2550841130 | 13530 | 13530 | 13530 | 13530 | 4 |
| 485 | 20230816 | 113800 | 2550787010 | 13500 | 13530 | 13530 | 13500 | 332 |
| 486 | 20230816 | 113700 | 2546300290 | 13530 | 13650 | 13650 | 13530 | 527 |
| 487 | 20230816 | 113600 | 2539161760 | 13580 | 13580 | 13580 | 13580 | 3 |
| 488 | 20230816 | 113500 | 2539121020 | 13540 | 13680 | 13680 | 13540 | 331 |
| 489 | 20230816 | 113400 | 2534625430 | 13680 | 13690 | 13690 | 13680 | 35 |
| 490 | 20230816 | 113300 | 2534146330 | 13690 | 13690 | 13690 | 13690 | 43 |
| 491 | 20230816 | 113200 | 2533557660 | 13700 | 13520 | 13700 | 13520 | 1552 |
| 492 | 20230816 | 113100 | 2512408010 | 13530 | 13530 | 13530 | 13530 | 20 |
| 493 | 20230816 | 113000 | 2512137410 | 13560 | 13520 | 13560 | 13520 | 84 |
| 494 | 20230816 | 112900 | 2511000090 | 13520 | 13540 | 13560 | 13520 | 171 |
| 495 | 20230816 | 112800 | 2508683940 | 13540 | 13600 | 13600 | 13540 | 339 |
| 496 | 20230816 | 112700 | 2504081650 | 13610 | 13630 | 13630 | 13610 | 37 |
| 497 | 20230816 | 112600 | 2503577820 | 13630 | 13670 | 13670 | 13630 | 301 |
| 498 | 20230816 | 112500 | 2499472290 | 13700 | 13660 | 13700 | 13660 | 148 |
| 499 | 20230816 | 112400 | 2497445600 | 13640 | 13680 | 13690 | 13640 | 147 |
| 500 | 20230816 | 112300 | 2495438870 | 13690 | 13690 | 13690 | 13690 | 0 |
| 501 | 20230816 | 112200 | 2495438870 | 13690 | 13640 | 13690 | 13640 | 862 |
| 502 | 20230816 | 112100 | 2483675940 | 13640 | 13630 | 13640 | 13630 | 66 |
| 503 | 20230816 | 112000 | 2482775720 | 13620 | 13640 | 13640 | 13620 | 1012 |
| 504 | 20230816 | 111900 | 2468982190 | 13630 | 13740 | 13740 | 13590 | 817 |
| 505 | 20230816 | 111800 | 2457854700 | 13750 | 13750 | 13750 | 13750 | 10 |
| 506 | 20230816 | 111700 | 2457717200 | 13750 | 13800 | 13800 | 13750 | 363 |
| 507 | 20230816 | 111600 | 2452724070 | 13800 | 13800 | 13800 | 13800 | 195 |
| 508 | 20230816 | 111500 | 2450033070 | 13810 | 13770 | 13810 | 13760 | 1845 |
| 509 | 20230816 | 111400 | 2424610780 | 13770 | 13740 | 13770 | 13740 | 1123 |
| 510 | 20230816 | 111300 | 2409167950 | 13740 | 13740 | 13740 | 13740 | 12 |
| 511 | 20230816 | 111200 | 2409003070 | 13740 | 13750 | 13750 | 13740 | 60 |
| 512 | 20230816 | 111100 | 2408178570 | 13750 | 13740 | 13750 | 13740 | 10233 |
| 513 | 20230816 | 111000 | 2267568470 | 13740 | 13700 | 13740 | 13600 | 1682 |
| 514 | 20230816 | 110900 | 2244502560 | 13710 | 13620 | 13710 | 13620 | 1876 |
| 515 | 20230816 | 110800 | 2218822940 | 13600 | 13650 | 13650 | 13600 | 166 |
| 516 | 20230816 | 110700 | 2216563240 | 13650 | 13650 | 13650 | 13590 | 554 |
| 517 | 20230816 | 110600 | 2209004610 | 13650 | 13700 | 13700 | 13650 | 214 |
| 518 | 20230816 | 110500 | 2206079920 | 13700 | 13700 | 13700 | 13700 | 85 |
| 519 | 20230816 | 110400 | 2204915420 | 13700 | 13690 | 13700 | 13630 | 1054 |
| 520 | 20230816 | 110300 | 2190481300 | 13630 | 13630 | 13700 | 13630 | 3965 |
| 521 | 20230816 | 110200 | 2136249970 | 13630 | 13630 | 13630 | 13630 | 80 |
| 522 | 20230816 | 110100 | 2135159570 | 13630 | 13620 | 13630 | 13620 | 32 |
| 523 | 20230816 | 110000 | 2134723630 | 13620 | 13620 | 13620 | 13570 | 126 |
| 524 | 20230816 | 105900 | 2133007710 | 13620 | 13620 | 13620 | 13620 | 183 |
| 525 | 20230816 | 105800 | 2130515250 | 13620 | 13600 | 13630 | 13600 | 688 |
| 526 | 20230816 | 105700 | 2121145550 | 13600 | 13570 | 13600 | 13570 | 641 |
| 527 | 20230816 | 105600 | 2112431640 | 13570 | 13570 | 13570 | 13570 | 209 |
| 528 | 20230816 | 105500 | 2109595510 | 13570 | 13520 | 13570 | 13520 | 83 |
| 529 | 20230816 | 105400 | 2108472090 | 13510 | 13450 | 13510 | 13450 | 518 |
| 530 | 20230816 | 105300 | 2101494020 | 13420 | 13600 | 13600 | 13000 | 10385 |
| 531 | 20230816 | 105200 | 1964516880 | 13600 | 13600 | 13610 | 13590 | 156 |
| 532 | 20230816 | 105100 | 1962395580 | 13600 | 13600 | 13620 | 13600 | 415 |
| 533 | 20230816 | 105000 | 1956747410 | 13610 | 13560 | 13610 | 13550 | 727 |
| 534 | 20230816 | 104900 | 1946866120 | 13580 | 13580 | 13580 | 13580 | 23 |
| 535 | 20230816 | 104800 | 1946553780 | 13590 | 13580 | 13590 | 13570 | 41 |
| 536 | 20230816 | 104700 | 1945997110 | 13600 | 13600 | 13600 | 13590 | 301 |
| 537 | 20230816 | 104600 | 1941903910 | 13600 | 13570 | 13600 | 13560 | 959 |
| 538 | 20230816 | 104500 | 1928875100 | 13580 | 13520 | 13580 | 13510 | 1494 |
| 539 | 20230816 | 104400 | 1908607460 | 13570 | 13570 | 13570 | 13540 | 1171 |
| 540 | 20230816 | 104300 | 1892738490 | 13570 | 13460 | 13570 | 13450 | 1334 |
| 541 | 20230816 | 104200 | 1874691410 | 13450 | 13480 | 13490 | 13450 | 184 |
| 542 | 20230816 | 104100 | 1872212310 | 13490 | 13450 | 13490 | 13450 | 1866 |
| 543 | 20230816 | 104000 | 1847051970 | 13450 | 13390 | 13450 | 13390 | 2111 |
| 544 | 20230816 | 103900 | 1818743280 | 13390 | 13390 | 13390 | 13380 | 155 |
| 545 | 20230816 | 103800 | 1816667840 | 13390 | 13390 | 13390 | 13370 | 458 |
| 546 | 20230816 | 103700 | 1810543810 | 13390 | 13390 | 13390 | 13390 | 307 |
| 547 | 20230816 | 103600 | 1806433080 | 13370 | 13370 | 13370 | 13370 | 0 |
| 548 | 20230816 | 103500 | 1806433080 | 13370 | 13390 | 13390 | 13350 | 274 |
| 549 | 20230816 | 103400 | 1802769410 | 13400 | 13400 | 13400 | 13390 | 150 |
| 550 | 20230816 | 103300 | 1800759700 | 13410 | 13390 | 13410 | 13390 | 42 |
| 551 | 20230816 | 103200 | 1800196560 | 13410 | 13410 | 13420 | 13350 | 535 |
| 552 | 20230816 | 103100 | 1793032100 | 13410 | 13340 | 13410 | 13340 | 2530 |
| 553 | 20230816 | 103000 | 1759172310 | 13310 | 13310 | 13310 | 13300 | 242 |
| 554 | 20230816 | 102900 | 1755951300 | 13310 | 13300 | 13310 | 13300 | 16 |
| 555 | 20230816 | 102800 | 1755738420 | 13280 | 13240 | 13280 | 13240 | 158 |
| 556 | 20230816 | 102700 | 1753644100 | 13280 | 13230 | 13280 | 13230 | 63 |
| 557 | 20230816 | 102600 | 1752808000 | 13230 | 13230 | 13230 | 13230 | 2 |
| 558 | 20230816 | 102500 | 1752781540 | 13230 | 13220 | 13230 | 13190 | 394 |
| 559 | 20230816 | 102400 | 1747580120 | 13230 | 13270 | 13270 | 13230 | 5492 |
| 560 | 20230816 | 102300 | 1674811850 | 13270 | 13280 | 13280 | 13270 | 50 |
| 561 | 20230816 | 102200 | 1674147910 | 13280 | 13270 | 13280 | 13250 | 182 |
| 562 | 20230816 | 102100 | 1671735330 | 13280 | 13280 | 13280 | 13280 | 10 |
| 563 | 20230816 | 102000 | 1671602530 | 13280 | 13280 | 13280 | 13280 | 20 |
| 564 | 20230816 | 101900 | 1671336930 | 13280 | 13280 | 13280 | 13280 | 49 |
| 565 | 20230816 | 101800 | 1670686210 | 13270 | 13270 | 13290 | 13260 | 131 |
| 566 | 20230816 | 101700 | 1668948900 | 13270 | 13280 | 13280 | 13260 | 140 |
| 567 | 20230816 | 101600 | 1667091110 | 13280 | 13330 | 13350 | 13280 | 3211 |
| 568 | 20230816 | 101500 | 1624239170 | 13340 | 13290 | 13340 | 13290 | 56 |
| 569 | 20230816 | 101400 | 1623492680 | 13280 | 13300 | 13300 | 13280 | 380 |
| 570 | 20230816 | 101300 | 1618439600 | 13300 | 13310 | 13320 | 13290 | 744 |
| 571 | 20230816 | 101200 | 1608544680 | 13300 | 13300 | 13300 | 13300 | 43 |
| 572 | 20230816 | 101100 | 1607972780 | 13270 | 13280 | 13280 | 13270 | 112 |
| 573 | 20230816 | 101000 | 1606486200 | 13270 | 13370 | 13370 | 13270 | 253 |
| 574 | 20230816 | 100900 | 1603115750 | 13340 | 13350 | 13350 | 13340 | 20 |
| 575 | 20230816 | 100800 | 1602848850 | 13340 | 13370 | 13370 | 13340 | 225 |
| 576 | 20230816 | 100700 | 1599845930 | 13370 | 13350 | 13370 | 13340 | 701 |
| 577 | 20230816 | 100600 | 1590482860 | 13360 | 13370 | 13380 | 13360 | 288 |
| 578 | 20230816 | 100500 | 1586631500 | 13380 | 13340 | 13380 | 13340 | 372 |
| 579 | 20230816 | 100400 | 1581661970 | 13340 | 13290 | 13340 | 13290 | 343 |
| 580 | 20230816 | 100300 | 1577094050 | 13290 | 13290 | 13300 | 13290 | 87 |
| 581 | 20230816 | 100200 | 1575937490 | 13290 | 13240 | 13290 | 13240 | 135 |
| 582 | 20230816 | 100100 | 1574145440 | 13240 | 13240 | 13240 | 13240 | 229 |
| 583 | 20230816 | 100000 | 1571113480 | 13240 | 13220 | 13270 | 13220 | 446 |
| 584 | 20230816 | 095900 | 1565210060 | 13130 | 13190 | 13220 | 13130 | 1453 |
| 585 | 20230816 | 095800 | 1546070320 | 13210 | 13130 | 13210 | 13130 | 395 |
| 586 | 20230816 | 095700 | 1540862170 | 13230 | 13240 | 13240 | 13080 | 4207 |
| 587 | 20230816 | 095600 | 1485528740 | 13240 | 13240 | 13240 | 13230 | 334 |
| 588 | 20230816 | 095500 | 1481107230 | 13240 | 13230 | 13280 | 13220 | 2721 |
| 589 | 20230816 | 095400 | 1445059550 | 13230 | 13260 | 13260 | 13230 | 268 |
| 590 | 20230816 | 095300 | 1441512860 | 13230 | 13270 | 13270 | 13230 | 309 |
| 591 | 20230816 | 095200 | 1437420280 | 13270 | 13300 | 13300 | 13270 | 1107 |
| 592 | 20230816 | 095100 | 1422710350 | 13310 | 13300 | 13310 | 13300 | 76 |
| 593 | 20230816 | 095000 | 1421699140 | 13300 | 13290 | 13310 | 13280 | 442 |
| 594 | 20230816 | 094900 | 1415822900 | 13290 | 13280 | 13290 | 13280 | 267 |
| 595 | 20230816 | 094800 | 1412276090 | 13230 | 13240 | 13250 | 13230 | 325 |
| 596 | 20230816 | 094700 | 1407973920 | 13240 | 13270 | 13270 | 13240 | 432 |
| 597 | 20230816 | 094600 | 1402249060 | 13260 | 13250 | 13270 | 13240 | 436 |
| 598 | 20230816 | 094500 | 1396469980 | 13250 | 13280 | 13280 | 13250 | 60 |
| 599 | 20230816 | 094400 | 1395673210 | 13290 | 13250 | 13300 | 13220 | 1053 |
| 600 | 20230816 | 094300 | 1381701140 | 13240 | 13150 | 13240 | 13150 | 642 |
| 601 | 20230816 | 094200 | 1373217880 | 13190 | 13290 | 13290 | 12950 | 15029 |
| 602 | 20230816 | 094100 | 1176039780 | 13300 | 13310 | 13320 | 13290 | 164 |
| 603 | 20230816 | 094000 | 1173856340 | 13290 | 13330 | 13330 | 13290 | 2381 |
| 604 | 20230816 | 093900 | 1142164810 | 13310 | 13320 | 13320 | 13310 | 1132 |
| 605 | 20230816 | 093800 | 1127097490 | 13320 | 13340 | 13350 | 13320 | 1210 |
| 606 | 20230816 | 093700 | 1110961610 | 13340 | 13350 | 13370 | 13340 | 387 |
| 607 | 20230816 | 093600 | 1105796040 | 13350 | 13350 | 13360 | 13350 | 424 |
| 608 | 20230816 | 093500 | 1100135540 | 13350 | 13360 | 13360 | 13340 | 638 |
| 609 | 20230816 | 093400 | 1091618730 | 13350 | 13380 | 13380 | 13340 | 458 |
| 610 | 20230816 | 093300 | 1085498330 | 13400 | 13430 | 13430 | 13400 | 909 |
| 611 | 20230816 | 093200 | 1073301780 | 13430 | 13450 | 13490 | 13430 | 792 |
| 612 | 20230816 | 093100 | 1062653180 | 13460 | 13460 | 13510 | 13400 | 1602 |
| 613 | 20230816 | 093000 | 1041102490 | 13440 | 13330 | 13440 | 13300 | 1423 |
| 614 | 20230816 | 092900 | 1022048340 | 13290 | 13440 | 13490 | 13010 | 9337 |
| 615 | 20230816 | 092800 | 897751040 | 13440 | 13430 | 13460 | 13430 | 1034 |
| 616 | 20230816 | 092700 | 883848490 | 13430 | 13450 | 13450 | 13430 | 2329 |
| 617 | 20230816 | 092600 | 852548460 | 13450 | 13460 | 13460 | 13450 | 1039 |
| 618 | 20230816 | 092500 | 838572370 | 13460 | 13490 | 13490 | 13460 | 1941 |
| 619 | 20230816 | 092400 | 812430840 | 13470 | 13490 | 13490 | 13470 | 1443 |
| 620 | 20230816 | 092300 | 792988360 | 13470 | 13480 | 13480 | 13470 | 1837 |
| 621 | 20230816 | 092200 | 768234950 | 13480 | 13510 | 13510 | 13480 | 1442 |
| 622 | 20230816 | 092100 | 748778390 | 13550 | 13490 | 13550 | 13480 | 659 |
| 623 | 20230816 | 092000 | 739885330 | 13490 | 13560 | 13560 | 13480 | 2164 |
| 624 | 20230816 | 091900 | 710690410 | 13490 | 13460 | 13500 | 13460 | 381 |
| 625 | 20230816 | 091800 | 705549310 | 13480 | 13510 | 13510 | 13450 | 2858 |
| 626 | 20230816 | 091700 | 667016760 | 13500 | 13550 | 13570 | 13500 | 1460 |
| 627 | 20230816 | 091600 | 647269480 | 13550 | 13570 | 13570 | 13500 | 380 |
| 628 | 20230816 | 091500 | 642130060 | 13570 | 13610 | 13650 | 13490 | 6083 |
| 629 | 20230816 | 091400 | 559826150 | 13600 | 13650 | 13650 | 13590 | 1025 |
| 630 | 20230816 | 091300 | 545865660 | 13650 | 13730 | 13730 | 13650 | 360 |
| 631 | 20230816 | 091200 | 540950620 | 13750 | 13630 | 13750 | 13630 | 124 |
| 632 | 20230816 | 091100 | 539259540 | 13640 | 13660 | 13760 | 13640 | 512 |
| 633 | 20230816 | 091000 | 532266560 | 13660 | 13620 | 13660 | 13570 | 1503 |
| 634 | 20230816 | 090900 | 511769170 | 13620 | 13530 | 13620 | 13530 | 2889 |
| 635 | 20230816 | 090800 | 472590960 | 13530 | 13600 | 13620 | 13530 | 2083 |
| 636 | 20230816 | 090700 | 444295820 | 13600 | 13640 | 13660 | 13590 | 3579 |
| 637 | 20230816 | 090600 | 395525290 | 13640 | 13720 | 13720 | 13640 | 4339 |
| 638 | 20230816 | 090500 | 336179980 | 13700 | 13720 | 13740 | 13690 | 1375 |
| 639 | 20230816 | 090400 | 317340390 | 13720 | 13850 | 13850 | 13700 | 4436 |
| 640 | 20230816 | 090300 | 256224760 | 13880 | 13840 | 13880 | 13810 | 1597 |
| 641 | 20230816 | 090200 | 234126400 | 13820 | 13760 | 13840 | 13760 | 802 |
| 642 | 20230816 | 090100 | 223069240 | 13760 | 13940 | 13950 | 13640 | 10002 |
| 643 | 20230816 | 090000 | 85754940 | 13950 | 14080 | 14080 | 13950 | 5952 |