36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 200200 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 13217 |
| 3 | 20240709 | 200100 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 4 | 20240709 | 200000 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 5 | 20240709 | 195900 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 6 | 20240709 | 195800 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 7 | 20240709 | 195700 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 8 | 20240709 | 195600 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 9 | 20240709 | 195500 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 10 | 20240709 | 195400 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 11 | 20240709 | 195300 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 12 | 20240709 | 195200 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 13 | 20240709 | 195100 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 14 | 20240709 | 195000 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 15 | 20240709 | 194900 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 16 | 20240709 | 194800 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 17 | 20240709 | 194700 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 18 | 20240709 | 194600 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 19 | 20240709 | 194500 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 20 | 20240709 | 194400 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 21 | 20240709 | 194300 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 22 | 20240709 | 194200 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 23 | 20240709 | 194100 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 24 | 20240709 | 194000 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 25 | 20240709 | 193900 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 26 | 20240709 | 193800 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 27 | 20240709 | 193700 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 28 | 20240709 | 193600 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 29 | 20240709 | 193500 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 30 | 20240709 | 193400 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 31 | 20240709 | 193300 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 32 | 20240709 | 193200 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 13217 |
| 33 | 20240709 | 193100 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 34 | 20240709 | 193000 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 35 | 20240709 | 192900 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 36 | 20240709 | 192800 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 37 | 20240709 | 192700 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 38 | 20240709 | 192600 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 39 | 20240709 | 192500 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 40 | 20240709 | 192400 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 41 | 20240709 | 192300 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 42 | 20240709 | 192200 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 43 | 20240709 | 192100 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 44 | 20240709 | 192000 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 45 | 20240709 | 191900 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 46 | 20240709 | 191800 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 47 | 20240709 | 191700 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 48 | 20240709 | 191600 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 49 | 20240709 | 191500 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 50 | 20240709 | 191400 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 51 | 20240709 | 191300 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 52 | 20240709 | 191200 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 53 | 20240709 | 191100 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 54 | 20240709 | 191000 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 55 | 20240709 | 190900 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 56 | 20240709 | 190800 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 57 | 20240709 | 190700 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 58 | 20240709 | 190600 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 59 | 20240709 | 190500 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 60 | 20240709 | 190400 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 61 | 20240709 | 190300 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 62 | 20240709 | 190200 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 13217 |
| 63 | 20240709 | 190100 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 64 | 20240709 | 190000 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 65 | 20240709 | 185900 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 66 | 20240709 | 185800 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 67 | 20240709 | 185700 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 68 | 20240709 | 185600 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 69 | 20240709 | 185500 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 70 | 20240709 | 185400 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 71 | 20240709 | 185300 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 72 | 20240709 | 185200 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 73 | 20240709 | 185100 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 74 | 20240709 | 185000 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 75 | 20240709 | 184900 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 76 | 20240709 | 184800 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 77 | 20240709 | 184700 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 78 | 20240709 | 184600 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 79 | 20240709 | 184500 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 80 | 20240709 | 184400 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 81 | 20240709 | 184300 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 82 | 20240709 | 184200 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 83 | 20240709 | 184100 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 84 | 20240709 | 184000 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 85 | 20240709 | 183900 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 86 | 20240709 | 183800 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 87 | 20240709 | 183700 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 88 | 20240709 | 183600 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 89 | 20240709 | 183500 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 90 | 20240709 | 183400 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 91 | 20240709 | 183300 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 92 | 20240709 | 183200 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 13217 |
| 93 | 20240709 | 183100 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 94 | 20240709 | 183000 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 95 | 20240709 | 182900 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 96 | 20240709 | 182800 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 97 | 20240709 | 182700 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 98 | 20240709 | 182600 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 99 | 20240709 | 182500 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 100 | 20240709 | 182400 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 101 | 20240709 | 182300 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 102 | 20240709 | 182200 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 103 | 20240709 | 182100 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 104 | 20240709 | 182000 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 105 | 20240709 | 181900 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 106 | 20240709 | 181800 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 107 | 20240709 | 181700 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 108 | 20240709 | 181600 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 109 | 20240709 | 181500 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 110 | 20240709 | 181400 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 111 | 20240709 | 181300 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 112 | 20240709 | 181200 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 113 | 20240709 | 181100 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 114 | 20240709 | 181000 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 115 | 20240709 | 180900 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 116 | 20240709 | 180800 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 117 | 20240709 | 180700 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 118 | 20240709 | 180600 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 119 | 20240709 | 180500 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 120 | 20240709 | 180400 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 121 | 20240709 | 180300 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 122 | 20240709 | 180200 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 13217 |
| 123 | 20240709 | 180100 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 124 | 20240709 | 180000 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 125 | 20240709 | 175900 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 126 | 20240709 | 175800 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 127 | 20240709 | 175700 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 128 | 20240709 | 175600 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 129 | 20240709 | 175500 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 130 | 20240709 | 175400 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 131 | 20240709 | 175300 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 132 | 20240709 | 175200 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 133 | 20240709 | 175100 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 134 | 20240709 | 175000 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 135 | 20240709 | 174900 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 136 | 20240709 | 174800 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 137 | 20240709 | 174700 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 138 | 20240709 | 174600 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 139 | 20240709 | 174500 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 140 | 20240709 | 174400 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 141 | 20240709 | 174300 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 142 | 20240709 | 174200 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 143 | 20240709 | 174100 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 144 | 20240709 | 174000 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 145 | 20240709 | 173900 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 146 | 20240709 | 173800 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 147 | 20240709 | 173700 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 148 | 20240709 | 173600 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 149 | 20240709 | 173500 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 150 | 20240709 | 173400 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 151 | 20240709 | 173300 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 152 | 20240709 | 173200 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 13217 |
| 153 | 20240709 | 173100 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 154 | 20240709 | 173000 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 155 | 20240709 | 172900 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 156 | 20240709 | 172800 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 157 | 20240709 | 172700 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 158 | 20240709 | 172600 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 159 | 20240709 | 172500 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 160 | 20240709 | 172400 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 161 | 20240709 | 172300 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 162 | 20240709 | 172200 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 163 | 20240709 | 172100 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 164 | 20240709 | 172000 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 165 | 20240709 | 171900 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 166 | 20240709 | 171800 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 167 | 20240709 | 171700 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 168 | 20240709 | 171600 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 169 | 20240709 | 171500 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 170 | 20240709 | 171400 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 171 | 20240709 | 171300 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 172 | 20240709 | 171200 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 173 | 20240709 | 171100 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 174 | 20240709 | 171000 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 175 | 20240709 | 170900 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 176 | 20240709 | 170800 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 177 | 20240709 | 170700 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 178 | 20240709 | 170600 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 179 | 20240709 | 170500 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 180 | 20240709 | 170400 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 181 | 20240709 | 170300 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 182 | 20240709 | 170200 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 13217 |
| 183 | 20240709 | 170100 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 184 | 20240709 | 170000 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 185 | 20240709 | 165900 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 186 | 20240709 | 165800 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 187 | 20240709 | 165700 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 188 | 20240709 | 165600 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 189 | 20240709 | 165500 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 190 | 20240709 | 165400 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 191 | 20240709 | 165300 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 192 | 20240709 | 165200 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 193 | 20240709 | 165100 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 194 | 20240709 | 165000 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 195 | 20240709 | 164900 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 196 | 20240709 | 164800 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 197 | 20240709 | 164700 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 198 | 20240709 | 164600 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 199 | 20240709 | 164500 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 200 | 20240709 | 164400 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 201 | 20240709 | 164300 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 202 | 20240709 | 164200 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 203 | 20240709 | 164100 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 204 | 20240709 | 164000 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 205 | 20240709 | 163900 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 206 | 20240709 | 163800 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 207 | 20240709 | 163700 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 208 | 20240709 | 163600 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 209 | 20240709 | 163500 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 210 | 20240709 | 163400 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 211 | 20240709 | 163300 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 212 | 20240709 | 163200 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 13217 |
| 213 | 20240709 | 163100 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 214 | 20240709 | 163000 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 215 | 20240709 | 162900 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 216 | 20240709 | 162800 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 217 | 20240709 | 162700 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 218 | 20240709 | 162600 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 219 | 20240709 | 162500 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 220 | 20240709 | 162400 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 221 | 20240709 | 162300 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 222 | 20240709 | 162200 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 223 | 20240709 | 162100 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 224 | 20240709 | 162000 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 225 | 20240709 | 161900 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 226 | 20240709 | 161800 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 227 | 20240709 | 161700 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 228 | 20240709 | 161600 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 229 | 20240709 | 161500 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 230 | 20240709 | 161400 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 231 | 20240709 | 161300 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 232 | 20240709 | 161200 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 233 | 20240709 | 161100 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 234 | 20240709 | 161000 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 235 | 20240709 | 160900 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 236 | 20240709 | 160800 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 237 | 20240709 | 160700 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 238 | 20240709 | 160600 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 239 | 20240709 | 160500 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 240 | 20240709 | 160400 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 241 | 20240709 | 160300 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 242 | 20240709 | 160200 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 13217 |
| 243 | 20240709 | 160100 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 244 | 20240709 | 160000 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 245 | 20240709 | 155900 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 246 | 20240709 | 155800 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 247 | 20240709 | 155700 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 248 | 20240709 | 155600 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 249 | 20240709 | 155500 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 250 | 20240709 | 155400 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 251 | 20240709 | 155300 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 252 | 20240709 | 155200 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 253 | 20240709 | 155100 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 254 | 20240709 | 155000 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 255 | 20240709 | 154900 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 256 | 20240709 | 154800 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 257 | 20240709 | 154700 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 258 | 20240709 | 154600 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 259 | 20240709 | 154500 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 260 | 20240709 | 154400 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 261 | 20240709 | 154300 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 262 | 20240709 | 154200 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 263 | 20240709 | 154100 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 264 | 20240709 | 154000 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 265 | 20240709 | 153900 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 266 | 20240709 | 153800 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 267 | 20240709 | 153700 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 268 | 20240709 | 153600 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 269 | 20240709 | 153500 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 270 | 20240709 | 153400 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 271 | 20240709 | 153300 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 272 | 20240709 | 153200 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 13217 |
| 273 | 20240709 | 153100 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 274 | 20240709 | 153000 | 19687929790 | 14550 | 14550 | 14550 | 14550 | 13217 |
| 275 | 20240709 | 152900 | 19495622440 | 14540 | 14540 | 14540 | 14540 | 0 |
| 276 | 20240709 | 152800 | 19495622440 | 14540 | 14540 | 14540 | 14540 | 0 |
| 277 | 20240709 | 152700 | 19495622440 | 14540 | 14540 | 14540 | 14540 | 0 |
| 278 | 20240709 | 152600 | 19495622440 | 14540 | 14540 | 14540 | 14540 | 0 |
| 279 | 20240709 | 152500 | 19495622440 | 14540 | 14540 | 14540 | 14540 | 0 |
| 280 | 20240709 | 152400 | 19495622440 | 14540 | 14540 | 14540 | 14540 | 0 |
| 281 | 20240709 | 152300 | 19495622440 | 14540 | 14540 | 14540 | 14540 | 0 |
| 282 | 20240709 | 152200 | 19495622440 | 14540 | 14540 | 14540 | 14540 | 0 |
| 283 | 20240709 | 152100 | 19495622440 | 14540 | 14540 | 14540 | 14540 | 0 |
| 284 | 20240709 | 152000 | 19495622440 | 14540 | 14540 | 14540 | 14540 | 0 |
| 285 | 20240709 | 151900 | 19495622440 | 14540 | 14540 | 14550 | 14510 | 7314 |
| 286 | 20240709 | 151800 | 19389297320 | 14540 | 14500 | 14550 | 14500 | 5982 |
| 287 | 20240709 | 151700 | 19302372760 | 14500 | 14500 | 14510 | 14480 | 2094 |
| 288 | 20240709 | 151600 | 19272004600 | 14510 | 14450 | 14520 | 14440 | 9498 |
| 289 | 20240709 | 151500 | 19134442300 | 14450 | 14460 | 14460 | 14440 | 4310 |
| 290 | 20240709 | 151400 | 19072158070 | 14460 | 14500 | 14500 | 14430 | 8681 |
| 291 | 20240709 | 151300 | 18946687740 | 14480 | 14490 | 14580 | 14450 | 7712 |
| 292 | 20240709 | 151200 | 18834672780 | 14480 | 14450 | 14520 | 14420 | 3549 |
| 293 | 20240709 | 151100 | 18783261490 | 14450 | 14420 | 14450 | 14390 | 2303 |
| 294 | 20240709 | 151000 | 18750049080 | 14410 | 14420 | 14420 | 14410 | 1014 |
| 295 | 20240709 | 150900 | 18735427310 | 14420 | 14400 | 14420 | 14400 | 1129 |
| 296 | 20240709 | 150800 | 18719166990 | 14410 | 14370 | 14410 | 14370 | 21 |
| 297 | 20240709 | 150700 | 18718864700 | 14370 | 14360 | 14410 | 14360 | 646 |
| 298 | 20240709 | 150600 | 18709574480 | 14350 | 14370 | 14370 | 14350 | 921 |
| 299 | 20240709 | 150500 | 18696356400 | 14370 | 14380 | 14380 | 14370 | 650 |
| 300 | 20240709 | 150400 | 18687014930 | 14380 | 14350 | 14380 | 14350 | 580 |
| 301 | 20240709 | 150300 | 18678682200 | 14350 | 14380 | 14380 | 14350 | 71 |
| 302 | 20240709 | 150200 | 18677663320 | 14350 | 14380 | 14380 | 14350 | 799 |
| 303 | 20240709 | 150100 | 18666193860 | 14370 | 14360 | 14380 | 14360 | 627 |
| 304 | 20240709 | 150000 | 18657184260 | 14380 | 14360 | 14380 | 14350 | 311 |
| 305 | 20240709 | 145900 | 18652716610 | 14350 | 14350 | 14380 | 14350 | 28 |
| 306 | 20240709 | 145800 | 18652314780 | 14350 | 14350 | 14350 | 14350 | 193 |
| 307 | 20240709 | 145700 | 18649545230 | 14340 | 14380 | 14380 | 14340 | 4151 |
| 308 | 20240709 | 145600 | 18589981730 | 14380 | 14390 | 14400 | 14370 | 239 |
| 309 | 20240709 | 145500 | 18586541460 | 14400 | 14400 | 14400 | 14400 | 11 |
| 310 | 20240709 | 145400 | 18586383060 | 14400 | 14400 | 14400 | 14390 | 203 |
| 311 | 20240709 | 145300 | 18583459970 | 14400 | 14410 | 14410 | 14400 | 762 |
| 312 | 20240709 | 145200 | 18572486720 | 14400 | 14390 | 14400 | 14390 | 1548 |
| 313 | 20240709 | 145100 | 18550207880 | 14380 | 14380 | 14400 | 14380 | 264 |
| 314 | 20240709 | 145000 | 18546408670 | 14380 | 14370 | 14380 | 14360 | 118 |
| 315 | 20240709 | 144900 | 18544712960 | 14360 | 14350 | 14390 | 14350 | 266 |
| 316 | 20240709 | 144800 | 18540890870 | 14350 | 14350 | 14370 | 14340 | 953 |
| 317 | 20240709 | 144700 | 18527207140 | 14360 | 14350 | 14360 | 14350 | 196 |
| 318 | 20240709 | 144600 | 18524393310 | 14340 | 14350 | 14350 | 14340 | 227 |
| 319 | 20240709 | 144500 | 18521137610 | 14350 | 14350 | 14360 | 14350 | 303 |
| 320 | 20240709 | 144400 | 18516788320 | 14360 | 14370 | 14370 | 14350 | 774 |
| 321 | 20240709 | 144300 | 18505678290 | 14370 | 14360 | 14370 | 14360 | 354 |
| 322 | 20240709 | 144200 | 18500591600 | 14360 | 14390 | 14390 | 14360 | 1844 |
| 323 | 20240709 | 144100 | 18474100100 | 14390 | 14390 | 14400 | 14390 | 684 |
| 324 | 20240709 | 144000 | 18464256610 | 14390 | 14390 | 14390 | 14390 | 125 |
| 325 | 20240709 | 143900 | 18462457860 | 14360 | 14310 | 14380 | 14310 | 897 |
| 326 | 20240709 | 143800 | 18449585120 | 14310 | 14320 | 14330 | 14310 | 1081 |
| 327 | 20240709 | 143700 | 18434112110 | 14320 | 14310 | 14320 | 14310 | 758 |
| 328 | 20240709 | 143600 | 18423262360 | 14330 | 14330 | 14330 | 14310 | 1691 |
| 329 | 20240709 | 143500 | 18399049560 | 14330 | 14330 | 14330 | 14320 | 388 |
| 330 | 20240709 | 143400 | 18393489880 | 14330 | 14330 | 14330 | 14310 | 1137 |
| 331 | 20240709 | 143300 | 18377206120 | 14320 | 14320 | 14320 | 14310 | 850 |
| 332 | 20240709 | 143200 | 18365035300 | 14320 | 14360 | 14360 | 14320 | 2341 |
| 333 | 20240709 | 143100 | 18331458330 | 14360 | 14350 | 14360 | 14350 | 641 |
| 334 | 20240709 | 143000 | 18322257220 | 14360 | 14360 | 14370 | 14350 | 641 |
| 335 | 20240709 | 142900 | 18313054270 | 14360 | 14350 | 14360 | 14350 | 685 |
| 336 | 20240709 | 142800 | 18303221450 | 14350 | 14360 | 14390 | 14350 | 1850 |
| 337 | 20240709 | 142700 | 18276664520 | 14360 | 14390 | 14390 | 14350 | 9700 |
| 338 | 20240709 | 142600 | 18137337850 | 14380 | 14400 | 14400 | 14380 | 1345 |
| 339 | 20240709 | 142500 | 18117977990 | 14400 | 14400 | 14410 | 14390 | 1589 |
| 340 | 20240709 | 142400 | 18095092820 | 14400 | 14420 | 14440 | 14400 | 2928 |
| 341 | 20240709 | 142300 | 18052901370 | 14420 | 14430 | 14450 | 14420 | 2796 |
| 342 | 20240709 | 142200 | 18012560960 | 14430 | 14450 | 14450 | 14430 | 2162 |
| 343 | 20240709 | 142100 | 17981338850 | 14450 | 14470 | 14470 | 14450 | 1712 |
| 344 | 20240709 | 142000 | 17956598330 | 14450 | 14470 | 14480 | 14450 | 961 |
| 345 | 20240709 | 141900 | 17942699840 | 14470 | 14490 | 14490 | 14460 | 973 |
| 346 | 20240709 | 141800 | 17928622180 | 14490 | 14510 | 14510 | 14470 | 464 |
| 347 | 20240709 | 141700 | 17921901220 | 14510 | 14520 | 14520 | 14510 | 197 |
| 348 | 20240709 | 141600 | 17919041470 | 14520 | 14490 | 14520 | 14470 | 1950 |
| 349 | 20240709 | 141500 | 17890794480 | 14490 | 14490 | 14490 | 14480 | 326 |
| 350 | 20240709 | 141400 | 17886070940 | 14490 | 14490 | 14510 | 14490 | 144 |
| 351 | 20240709 | 141300 | 17883983910 | 14490 | 14470 | 14490 | 14470 | 544 |
| 352 | 20240709 | 141200 | 17876109440 | 14460 | 14490 | 14490 | 14450 | 1640 |
| 353 | 20240709 | 141100 | 17852380430 | 14490 | 14500 | 14500 | 14490 | 1458 |
| 354 | 20240709 | 141000 | 17831240840 | 14500 | 14510 | 14510 | 14500 | 320 |
| 355 | 20240709 | 140900 | 17826598270 | 14500 | 14530 | 14540 | 14500 | 823 |
| 356 | 20240709 | 140800 | 17814650860 | 14540 | 14520 | 14550 | 14520 | 1074 |
| 357 | 20240709 | 140700 | 17799045340 | 14520 | 14490 | 14520 | 14490 | 1061 |
| 358 | 20240709 | 140600 | 17783661890 | 14490 | 14470 | 14490 | 14460 | 831 |
| 359 | 20240709 | 140500 | 17771628670 | 14460 | 14470 | 14480 | 14460 | 699 |
| 360 | 20240709 | 140400 | 17761518320 | 14470 | 14460 | 14490 | 14460 | 862 |
| 361 | 20240709 | 140300 | 17749041180 | 14460 | 14490 | 14500 | 14450 | 1096 |
| 362 | 20240709 | 140200 | 17733188440 | 14490 | 14500 | 14510 | 14490 | 656 |
| 363 | 20240709 | 140100 | 17723676050 | 14500 | 14520 | 14520 | 14490 | 506 |
| 364 | 20240709 | 140000 | 17716332720 | 14520 | 14460 | 14520 | 14450 | 4369 |
| 365 | 20240709 | 135900 | 17653161090 | 14450 | 14490 | 14500 | 14450 | 2883 |
| 366 | 20240709 | 135800 | 17611448390 | 14490 | 14510 | 14510 | 14470 | 1434 |
| 367 | 20240709 | 135700 | 17590665280 | 14520 | 14510 | 14530 | 14510 | 581 |
| 368 | 20240709 | 135600 | 17582229340 | 14510 | 14520 | 14550 | 14490 | 3877 |
| 369 | 20240709 | 135500 | 17526028860 | 14520 | 14520 | 14550 | 14510 | 5293 |
| 370 | 20240709 | 135400 | 17449158880 | 14510 | 14620 | 14620 | 14380 | 9689 |
| 371 | 20240709 | 135300 | 17308638460 | 14620 | 14680 | 14700 | 14620 | 11555 |
| 372 | 20240709 | 135200 | 17139229440 | 14680 | 14650 | 14760 | 14650 | 7011 |
| 373 | 20240709 | 135100 | 17036171210 | 14650 | 14800 | 14940 | 14600 | 26055 |
| 374 | 20240709 | 135000 | 16650522650 | 14800 | 14490 | 14940 | 14470 | 18157 |
| 375 | 20240709 | 134900 | 16382854690 | 14490 | 14500 | 14500 | 14490 | 564 |
| 376 | 20240709 | 134800 | 16374678580 | 14500 | 14500 | 14530 | 14500 | 1343 |
| 377 | 20240709 | 134700 | 16355192940 | 14500 | 14450 | 14500 | 14450 | 930 |
| 378 | 20240709 | 134600 | 16341724480 | 14490 | 14450 | 14490 | 14440 | 316 |
| 379 | 20240709 | 134500 | 16337155870 | 14450 | 14380 | 14450 | 14380 | 1128 |
| 380 | 20240709 | 134400 | 16320901310 | 14380 | 14390 | 14400 | 14380 | 836 |
| 381 | 20240709 | 134300 | 16308871500 | 14380 | 14390 | 14400 | 14380 | 789 |
| 382 | 20240709 | 134200 | 16297519200 | 14390 | 14420 | 14420 | 14380 | 2687 |
| 383 | 20240709 | 134100 | 16258819430 | 14420 | 14460 | 14480 | 14410 | 3835 |
| 384 | 20240709 | 134000 | 16203497210 | 14460 | 14450 | 14470 | 14450 | 446 |
| 385 | 20240709 | 133900 | 16197049270 | 14450 | 14440 | 14450 | 14440 | 707 |
| 386 | 20240709 | 133800 | 16186835800 | 14440 | 14480 | 14480 | 14440 | 1477 |
| 387 | 20240709 | 133700 | 16165493160 | 14480 | 14460 | 14490 | 14460 | 352 |
| 388 | 20240709 | 133600 | 16160396710 | 14460 | 14420 | 14460 | 14420 | 535 |
| 389 | 20240709 | 133500 | 16152670130 | 14420 | 14420 | 14420 | 14410 | 1812 |
| 390 | 20240709 | 133400 | 16126541350 | 14420 | 14400 | 14440 | 14400 | 1743 |
| 391 | 20240709 | 133300 | 16101407770 | 14400 | 14440 | 14440 | 14400 | 3647 |
| 392 | 20240709 | 133200 | 16048824820 | 14440 | 14510 | 14510 | 14440 | 3211 |
| 393 | 20240709 | 133100 | 16002333830 | 14520 | 14530 | 14530 | 14520 | 109 |
| 394 | 20240709 | 133000 | 16000750450 | 14520 | 14510 | 14580 | 14490 | 529 |
| 395 | 20240709 | 132900 | 15993052250 | 14510 | 14480 | 14510 | 14480 | 785 |
| 396 | 20240709 | 132800 | 15981678630 | 14480 | 14520 | 14520 | 14480 | 1281 |
| 397 | 20240709 | 132700 | 15963090440 | 14530 | 14530 | 14580 | 14510 | 2816 |
| 398 | 20240709 | 132600 | 15922169170 | 14530 | 14570 | 14570 | 14490 | 1375 |
| 399 | 20240709 | 132500 | 15902214970 | 14570 | 14490 | 14640 | 14440 | 6592 |
| 400 | 20240709 | 132400 | 15806514720 | 14490 | 14350 | 14490 | 14350 | 3702 |
| 401 | 20240709 | 132300 | 15753271200 | 14350 | 14440 | 14450 | 14350 | 14627 |
| 402 | 20240709 | 132200 | 15542648820 | 14440 | 14450 | 14460 | 14430 | 462 |
| 403 | 20240709 | 132100 | 15535977350 | 14450 | 14480 | 14560 | 14440 | 6098 |
| 404 | 20240709 | 132000 | 15447835540 | 14470 | 14530 | 14550 | 14460 | 2510 |
| 405 | 20240709 | 131900 | 15411452650 | 14520 | 14480 | 14610 | 14480 | 1104 |
| 406 | 20240709 | 131800 | 15395365800 | 14480 | 14480 | 14490 | 14480 | 485 |
| 407 | 20240709 | 131700 | 15388340790 | 14480 | 14510 | 14530 | 14480 | 1080 |
| 408 | 20240709 | 131600 | 15372675230 | 14510 | 14520 | 14550 | 14510 | 776 |
| 409 | 20240709 | 131500 | 15361405070 | 14520 | 14570 | 14570 | 14520 | 730 |
| 410 | 20240709 | 131400 | 15350795040 | 14580 | 14630 | 14630 | 14580 | 3731 |
| 411 | 20240709 | 131300 | 15296270570 | 14630 | 14570 | 14640 | 14570 | 1345 |
| 412 | 20240709 | 131200 | 15276604010 | 14570 | 14550 | 14570 | 14540 | 638 |
| 413 | 20240709 | 131100 | 15267319670 | 14550 | 14570 | 14570 | 14540 | 604 |
| 414 | 20240709 | 131000 | 15258526330 | 14540 | 14540 | 14550 | 14530 | 569 |
| 415 | 20240709 | 130900 | 15250253910 | 14510 | 14480 | 14540 | 14460 | 2353 |
| 416 | 20240709 | 130800 | 15216153940 | 14480 | 14460 | 14480 | 14460 | 1046 |
| 417 | 20240709 | 130700 | 15201015530 | 14460 | 14460 | 14470 | 14460 | 185 |
| 418 | 20240709 | 130600 | 15198340330 | 14460 | 14450 | 14460 | 14450 | 1307 |
| 419 | 20240709 | 130500 | 15179454040 | 14450 | 14470 | 14470 | 14450 | 4261 |
| 420 | 20240709 | 130400 | 15117842340 | 14470 | 14480 | 14480 | 14470 | 717 |
| 421 | 20240709 | 130300 | 15107464170 | 14490 | 14510 | 14510 | 14490 | 912 |
| 422 | 20240709 | 130200 | 15094240590 | 14510 | 14520 | 14540 | 14510 | 949 |
| 423 | 20240709 | 130100 | 15080461230 | 14520 | 14500 | 14540 | 14480 | 933 |
| 424 | 20240709 | 130000 | 15066929720 | 14510 | 14500 | 14530 | 14500 | 472 |
| 425 | 20240709 | 125900 | 15060083990 | 14500 | 14500 | 14510 | 14500 | 704 |
| 426 | 20240709 | 125800 | 15049870480 | 14500 | 14530 | 14540 | 14490 | 1797 |
| 427 | 20240709 | 125700 | 15023795910 | 14530 | 14470 | 14530 | 14450 | 3249 |
| 428 | 20240709 | 125600 | 14976773940 | 14470 | 14530 | 14530 | 14470 | 5523 |
| 429 | 20240709 | 125500 | 14896696480 | 14530 | 14540 | 14540 | 14510 | 2605 |
| 430 | 20240709 | 125400 | 14858862160 | 14530 | 14570 | 14570 | 14530 | 3946 |
| 431 | 20240709 | 125300 | 14801465480 | 14570 | 14620 | 14640 | 14570 | 2690 |
| 432 | 20240709 | 125200 | 14762203540 | 14620 | 14620 | 14620 | 14620 | 229 |
| 433 | 20240709 | 125100 | 14758855560 | 14620 | 14620 | 14620 | 14610 | 355 |
| 434 | 20240709 | 125000 | 14753665900 | 14610 | 14580 | 14620 | 14580 | 717 |
| 435 | 20240709 | 124900 | 14743188420 | 14590 | 14570 | 14590 | 14570 | 437 |
| 436 | 20240709 | 124800 | 14736817550 | 14570 | 14560 | 14570 | 14550 | 1923 |
| 437 | 20240709 | 124700 | 14708830380 | 14560 | 14600 | 14600 | 14560 | 2839 |
| 438 | 20240709 | 124600 | 14667463020 | 14600 | 14620 | 14620 | 14600 | 158 |
| 439 | 20240709 | 124500 | 14665155690 | 14620 | 14620 | 14630 | 14620 | 709 |
| 440 | 20240709 | 124400 | 14654786010 | 14610 | 14600 | 14610 | 14600 | 360 |
| 441 | 20240709 | 124300 | 14649528200 | 14610 | 14620 | 14640 | 14530 | 12023 |
| 442 | 20240709 | 124200 | 14474406520 | 14620 | 14620 | 14630 | 14600 | 901 |
| 443 | 20240709 | 124100 | 14461236330 | 14620 | 14620 | 14620 | 14600 | 1052 |
| 444 | 20240709 | 124000 | 14445865490 | 14620 | 14650 | 14660 | 14600 | 2977 |
| 445 | 20240709 | 123900 | 14402345370 | 14620 | 14580 | 14650 | 14580 | 3013 |
| 446 | 20240709 | 123800 | 14358330720 | 14570 | 14620 | 14620 | 14570 | 1939 |
| 447 | 20240709 | 123700 | 14330018320 | 14610 | 14580 | 14650 | 14580 | 6590 |
| 448 | 20240709 | 123600 | 14233779930 | 14570 | 14690 | 14700 | 14530 | 15928 |
| 449 | 20240709 | 123500 | 14001053220 | 14660 | 14910 | 14910 | 14660 | 15714 |
| 450 | 20240709 | 123400 | 13768514840 | 14910 | 14970 | 14970 | 14890 | 2464 |
| 451 | 20240709 | 123300 | 13731722820 | 14960 | 15000 | 15030 | 14960 | 998 |
| 452 | 20240709 | 123200 | 13716758490 | 14960 | 14910 | 14970 | 14900 | 1394 |
| 453 | 20240709 | 123100 | 13695921310 | 14890 | 14940 | 14940 | 14890 | 6407 |
| 454 | 20240709 | 123000 | 13600375030 | 14940 | 14930 | 14960 | 14920 | 1792 |
| 455 | 20240709 | 122900 | 13573616080 | 14930 | 14990 | 15010 | 14930 | 1972 |
| 456 | 20240709 | 122800 | 13544091990 | 14920 | 15070 | 15100 | 14920 | 11299 |
| 457 | 20240709 | 122700 | 13374670500 | 15100 | 15070 | 15100 | 15050 | 1044 |
| 458 | 20240709 | 122600 | 13358936970 | 15070 | 15100 | 15120 | 15070 | 650 |
| 459 | 20240709 | 122500 | 13349128500 | 15100 | 15140 | 15140 | 15090 | 2926 |
| 460 | 20240709 | 122400 | 13304913790 | 15130 | 15140 | 15150 | 15130 | 1026 |
| 461 | 20240709 | 122300 | 13289381400 | 15140 | 15130 | 15140 | 15130 | 576 |
| 462 | 20240709 | 122200 | 13280662090 | 15140 | 15120 | 15150 | 15120 | 904 |
| 463 | 20240709 | 122100 | 13266972970 | 15130 | 15120 | 15140 | 15110 | 1138 |
| 464 | 20240709 | 122000 | 13249758230 | 15120 | 15150 | 15150 | 15120 | 688 |
| 465 | 20240709 | 121900 | 13239346470 | 15140 | 15110 | 15160 | 15110 | 2836 |
| 466 | 20240709 | 121800 | 13196414750 | 15110 | 15090 | 15130 | 15070 | 1646 |
| 467 | 20240709 | 121700 | 13171569660 | 15100 | 15050 | 15130 | 15050 | 714 |
| 468 | 20240709 | 121600 | 13160796600 | 15040 | 15090 | 15090 | 15040 | 3746 |
| 469 | 20240709 | 121500 | 13104392910 | 15090 | 15070 | 15150 | 15060 | 1752 |
| 470 | 20240709 | 121400 | 13077905950 | 15070 | 15110 | 15120 | 15000 | 14985 |
| 471 | 20240709 | 121300 | 12852861250 | 15110 | 15180 | 15180 | 15070 | 3478 |
| 472 | 20240709 | 121200 | 12800339030 | 15180 | 15170 | 15200 | 15140 | 1266 |
| 473 | 20240709 | 121100 | 12781149370 | 15160 | 15130 | 15230 | 15120 | 3849 |
| 474 | 20240709 | 121000 | 12722730200 | 15130 | 15130 | 15160 | 15100 | 2942 |
| 475 | 20240709 | 120900 | 12678212960 | 15110 | 15070 | 15170 | 15070 | 2603 |
| 476 | 20240709 | 120800 | 12638851980 | 15130 | 15200 | 15340 | 15080 | 10927 |
| 477 | 20240709 | 120700 | 12472464430 | 15200 | 15150 | 15200 | 15110 | 2552 |
| 478 | 20240709 | 120600 | 12433830990 | 15160 | 15170 | 15210 | 15130 | 6602 |
| 479 | 20240709 | 120500 | 12333619300 | 15190 | 15080 | 15250 | 15060 | 5616 |
| 480 | 20240709 | 120400 | 12248407240 | 15080 | 15030 | 15120 | 15030 | 1839 |
| 481 | 20240709 | 120300 | 12220681180 | 15030 | 15020 | 15070 | 15000 | 4131 |
| 482 | 20240709 | 120200 | 12158604370 | 15020 | 14990 | 15050 | 14990 | 4969 |
| 483 | 20240709 | 120100 | 12084064830 | 14990 | 15100 | 15150 | 14980 | 12588 |
| 484 | 20240709 | 120000 | 11894448340 | 15100 | 15380 | 15420 | 15010 | 22003 |
| 485 | 20240709 | 115900 | 11559640930 | 15380 | 15110 | 15440 | 15110 | 41626 |
| 486 | 20240709 | 115800 | 10920673110 | 15110 | 14920 | 15220 | 14900 | 16028 |
| 487 | 20240709 | 115700 | 10678594110 | 14920 | 14920 | 14920 | 14860 | 3919 |
| 488 | 20240709 | 115600 | 10620253250 | 14920 | 14910 | 14940 | 14900 | 2174 |
| 489 | 20240709 | 115500 | 10587841810 | 14910 | 14930 | 14990 | 14910 | 1377 |
| 490 | 20240709 | 115400 | 10567270630 | 14930 | 14940 | 14950 | 14920 | 333 |
| 491 | 20240709 | 115300 | 10562297290 | 14960 | 15000 | 15000 | 14920 | 2479 |
| 492 | 20240709 | 115200 | 10525241590 | 15000 | 14910 | 15010 | 14900 | 1375 |
| 493 | 20240709 | 115100 | 10504667540 | 14920 | 15030 | 15030 | 14900 | 2740 |
| 494 | 20240709 | 115000 | 10463643340 | 15020 | 14940 | 15040 | 14930 | 5211 |
| 495 | 20240709 | 114900 | 10385520380 | 14940 | 14900 | 14960 | 14890 | 3236 |
| 496 | 20240709 | 114800 | 10337221150 | 14880 | 14880 | 14960 | 14870 | 3549 |
| 497 | 20240709 | 114700 | 10284330310 | 14880 | 14960 | 14990 | 14880 | 10431 |
| 498 | 20240709 | 114600 | 10128577200 | 14960 | 15040 | 15070 | 14930 | 8480 |
| 499 | 20240709 | 114500 | 10001496700 | 15040 | 15000 | 15090 | 14950 | 8963 |
| 500 | 20240709 | 114400 | 9867057710 | 14990 | 15140 | 15200 | 14970 | 24338 |
| 501 | 20240709 | 114300 | 9500310650 | 15120 | 15440 | 15440 | 15060 | 43418 |
| 502 | 20240709 | 114200 | 8838879010 | 15440 | 15220 | 15440 | 15190 | 57623 |
| 503 | 20240709 | 114100 | 7954052720 | 15220 | 15170 | 15240 | 15100 | 28692 |
| 504 | 20240709 | 114000 | 7518317770 | 15160 | 14980 | 15160 | 14960 | 15581 |
| 505 | 20240709 | 113900 | 7283403190 | 14980 | 14970 | 15000 | 14940 | 3559 |
| 506 | 20240709 | 113800 | 7230104870 | 14940 | 15070 | 15100 | 14940 | 11108 |
| 507 | 20240709 | 113700 | 7063020540 | 15060 | 15040 | 15080 | 15010 | 7754 |
| 508 | 20240709 | 113600 | 6946286070 | 15040 | 14970 | 15060 | 14960 | 17786 |
| 509 | 20240709 | 113500 | 6679190430 | 14970 | 14920 | 14970 | 14920 | 3387 |
| 510 | 20240709 | 113400 | 6628579300 | 14930 | 14950 | 14990 | 14910 | 11848 |
| 511 | 20240709 | 113300 | 6451277360 | 14940 | 14860 | 14950 | 14850 | 7199 |
| 512 | 20240709 | 113200 | 6343933960 | 14860 | 14840 | 14880 | 14830 | 2255 |
| 513 | 20240709 | 113100 | 6310420030 | 14840 | 14850 | 14860 | 14830 | 801 |
| 514 | 20240709 | 113000 | 6298526410 | 14850 | 14810 | 14860 | 14800 | 2874 |
| 515 | 20240709 | 112900 | 6255934190 | 14810 | 14670 | 14820 | 14670 | 5510 |
| 516 | 20240709 | 112800 | 6174574970 | 14690 | 14700 | 14700 | 14660 | 454 |
| 517 | 20240709 | 112700 | 6167915510 | 14700 | 14590 | 14710 | 14550 | 2278 |
| 518 | 20240709 | 112600 | 6134640210 | 14600 | 14700 | 14700 | 14600 | 2076 |
| 519 | 20240709 | 112500 | 6104211330 | 14700 | 14750 | 14750 | 14610 | 3309 |
| 520 | 20240709 | 112400 | 6055648180 | 14760 | 14840 | 14840 | 14750 | 2327 |
| 521 | 20240709 | 112300 | 6021230780 | 14840 | 14840 | 14870 | 14820 | 1773 |
| 522 | 20240709 | 112200 | 5994907420 | 14830 | 14850 | 14890 | 14820 | 4187 |
| 523 | 20240709 | 112100 | 5932665450 | 14870 | 14700 | 14880 | 14700 | 2770 |
| 524 | 20240709 | 112000 | 5891742320 | 14710 | 14900 | 14900 | 14700 | 6026 |
| 525 | 20240709 | 111900 | 5802447870 | 14880 | 14640 | 14960 | 14630 | 20765 |
| 526 | 20240709 | 111800 | 5493443490 | 14630 | 14550 | 14630 | 14520 | 5386 |
| 527 | 20240709 | 111700 | 5415042810 | 14550 | 14640 | 14640 | 14530 | 9256 |
| 528 | 20240709 | 111600 | 5280163050 | 14650 | 14730 | 14760 | 14620 | 4033 |
| 529 | 20240709 | 111500 | 5221049940 | 14720 | 14770 | 14850 | 14700 | 5824 |
| 530 | 20240709 | 111400 | 5135153320 | 14760 | 14920 | 14940 | 14740 | 9319 |
| 531 | 20240709 | 111300 | 4997062020 | 14900 | 14870 | 15000 | 14840 | 27292 |
| 532 | 20240709 | 111200 | 4588831090 | 14870 | 14810 | 14900 | 14720 | 14224 |
| 533 | 20240709 | 111100 | 4377514460 | 14810 | 14710 | 14900 | 14670 | 28619 |
| 534 | 20240709 | 111000 | 3954134140 | 14700 | 14710 | 14730 | 14690 | 2910 |
| 535 | 20240709 | 110900 | 3911333930 | 14700 | 14620 | 14700 | 14560 | 3337 |
| 536 | 20240709 | 110800 | 3862515640 | 14630 | 14710 | 14720 | 14620 | 605 |
| 537 | 20240709 | 110700 | 3853643190 | 14720 | 14560 | 14740 | 14550 | 12061 |
| 538 | 20240709 | 110600 | 3676487760 | 14560 | 14580 | 14640 | 14560 | 3948 |
| 539 | 20240709 | 110500 | 3618776060 | 14580 | 14640 | 14700 | 14580 | 2937 |
| 540 | 20240709 | 110400 | 3575804680 | 14630 | 14650 | 14810 | 14610 | 13377 |
| 541 | 20240709 | 110300 | 3378453090 | 14630 | 14700 | 14720 | 14590 | 5318 |
| 542 | 20240709 | 110200 | 3300454710 | 14720 | 14600 | 14730 | 14570 | 4088 |
| 543 | 20240709 | 110100 | 3240464730 | 14570 | 14670 | 14720 | 14500 | 7195 |
| 544 | 20240709 | 110000 | 3135402030 | 14670 | 14530 | 14810 | 14510 | 31187 |
| 545 | 20240709 | 105900 | 2677794470 | 14540 | 14500 | 14540 | 14480 | 3104 |
| 546 | 20240709 | 105800 | 2632731800 | 14490 | 14470 | 14500 | 14450 | 3132 |
| 547 | 20240709 | 105700 | 2587428810 | 14470 | 14430 | 14480 | 14410 | 1304 |
| 548 | 20240709 | 105600 | 2568588610 | 14410 | 14490 | 14490 | 14410 | 2517 |
| 549 | 20240709 | 105500 | 2532208720 | 14480 | 14460 | 14480 | 14440 | 3341 |
| 550 | 20240709 | 105400 | 2483902460 | 14450 | 14500 | 14510 | 14420 | 10006 |
| 551 | 20240709 | 105300 | 2338938270 | 14500 | 14430 | 14580 | 14430 | 9934 |
| 552 | 20240709 | 105200 | 2194538740 | 14430 | 14420 | 14500 | 14420 | 6416 |
| 553 | 20240709 | 105100 | 2101782720 | 14430 | 14380 | 14450 | 14340 | 6203 |
| 554 | 20240709 | 105000 | 2012527330 | 14370 | 14450 | 14480 | 14320 | 6159 |
| 555 | 20240709 | 104900 | 1923997410 | 14420 | 14460 | 14520 | 14400 | 8098 |
| 556 | 20240709 | 104800 | 1806908640 | 14410 | 14540 | 14620 | 14390 | 12567 |
| 557 | 20240709 | 104700 | 1624555590 | 14550 | 14490 | 14620 | 14380 | 23945 |
| 558 | 20240709 | 104600 | 1275948610 | 14490 | 14260 | 14500 | 14250 | 21050 |
| 559 | 20240709 | 104500 | 972641870 | 14250 | 14200 | 14270 | 14200 | 1608 |
| 560 | 20240709 | 104400 | 949735450 | 14200 | 14290 | 14320 | 14170 | 5409 |
| 561 | 20240709 | 104300 | 872750100 | 14280 | 14100 | 14300 | 14060 | 2779 |
| 562 | 20240709 | 104200 | 833366940 | 14100 | 14030 | 14340 | 14030 | 5522 |
| 563 | 20240709 | 104100 | 754845770 | 14030 | 14020 | 14030 | 14020 | 2 |
| 564 | 20240709 | 104000 | 754817720 | 14020 | 14020 | 14020 | 14020 | 32 |
| 565 | 20240709 | 103900 | 754369080 | 14020 | 14020 | 14020 | 14020 | 100 |
| 566 | 20240709 | 103800 | 752967080 | 14030 | 14030 | 14030 | 14030 | 0 |
| 567 | 20240709 | 103700 | 752967080 | 14030 | 14030 | 14030 | 14030 | 0 |
| 568 | 20240709 | 103600 | 752967080 | 14030 | 14030 | 14030 | 14030 | 1 |
| 569 | 20240709 | 103500 | 752953050 | 14030 | 14040 | 14040 | 14030 | 85 |
| 570 | 20240709 | 103400 | 751760440 | 14030 | 14030 | 14030 | 14030 | 30 |
| 571 | 20240709 | 103300 | 751339540 | 14050 | 14050 | 14050 | 14050 | 43 |
| 572 | 20240709 | 103200 | 750735390 | 14050 | 14040 | 14050 | 14040 | 62 |
| 573 | 20240709 | 103100 | 749864600 | 14040 | 14040 | 14040 | 14040 | 25 |
| 574 | 20240709 | 103000 | 749513600 | 14040 | 14040 | 14040 | 14040 | 76 |
| 575 | 20240709 | 102900 | 748446560 | 14040 | 14040 | 14040 | 14040 | 1 |
| 576 | 20240709 | 102800 | 748432520 | 14040 | 14040 | 14060 | 14040 | 881 |
| 577 | 20240709 | 102700 | 736063260 | 14040 | 14020 | 14040 | 14020 | 134 |
| 578 | 20240709 | 102600 | 734182100 | 14020 | 14030 | 14030 | 14020 | 50 |
| 579 | 20240709 | 102500 | 733481050 | 14040 | 14040 | 14040 | 14010 | 131 |
| 580 | 20240709 | 102400 | 731643720 | 14020 | 14010 | 14020 | 14010 | 91 |
| 581 | 20240709 | 102300 | 730367910 | 14020 | 14050 | 14050 | 14020 | 681 |
| 582 | 20240709 | 102200 | 720813270 | 14060 | 14060 | 14060 | 14060 | 0 |
| 583 | 20240709 | 102100 | 720813270 | 14060 | 14060 | 14060 | 14060 | 26 |
| 584 | 20240709 | 102000 | 720447710 | 14060 | 14060 | 14060 | 14060 | 0 |
| 585 | 20240709 | 101900 | 720447710 | 14060 | 14060 | 14060 | 14060 | 48 |
| 586 | 20240709 | 101800 | 719772830 | 14050 | 14050 | 14050 | 14050 | 120 |
| 587 | 20240709 | 101700 | 718086830 | 14060 | 14050 | 14060 | 14050 | 58 |
| 588 | 20240709 | 101600 | 717271910 | 14060 | 14060 | 14060 | 14060 | 8 |
| 589 | 20240709 | 101500 | 717159430 | 14060 | 14060 | 14060 | 14060 | 5 |
| 590 | 20240709 | 101400 | 717089130 | 14060 | 14060 | 14060 | 14060 | 23 |
| 591 | 20240709 | 101300 | 716765750 | 14050 | 14050 | 14050 | 14040 | 163 |
| 592 | 20240709 | 101200 | 714476140 | 14060 | 14060 | 14060 | 14050 | 214 |
| 593 | 20240709 | 101100 | 711467410 | 14060 | 14060 | 14060 | 14060 | 254 |
| 594 | 20240709 | 101000 | 707896170 | 14070 | 14070 | 14070 | 14070 | 1 |
| 595 | 20240709 | 100900 | 707882100 | 14060 | 14050 | 14060 | 14050 | 56 |
| 596 | 20240709 | 100800 | 707094770 | 14040 | 14050 | 14060 | 14040 | 395 |
| 597 | 20240709 | 100700 | 701545680 | 14050 | 14050 | 14050 | 14050 | 127 |
| 598 | 20240709 | 100600 | 699761330 | 14050 | 14050 | 14060 | 14050 | 95 |
| 599 | 20240709 | 100500 | 698426080 | 14070 | 14050 | 14070 | 14050 | 63 |
| 600 | 20240709 | 100400 | 697540910 | 14060 | 14050 | 14060 | 14050 | 147 |
| 601 | 20240709 | 100300 | 695475100 | 14040 | 14040 | 14040 | 14040 | 0 |
| 602 | 20240709 | 100200 | 695475100 | 14040 | 14040 | 14040 | 14040 | 98 |
| 603 | 20240709 | 100100 | 694099180 | 14040 | 14040 | 14040 | 14040 | 112 |
| 604 | 20240709 | 100000 | 692526700 | 14020 | 14020 | 14020 | 14020 | 51 |
| 605 | 20240709 | 095900 | 691811680 | 14040 | 14040 | 14040 | 14040 | 1 |
| 606 | 20240709 | 095800 | 691797640 | 14020 | 14040 | 14040 | 14020 | 90 |
| 607 | 20240709 | 095700 | 690534080 | 14020 | 14040 | 14040 | 14020 | 135 |
| 608 | 20240709 | 095600 | 688638700 | 14050 | 14050 | 14050 | 14050 | 40 |
| 609 | 20240709 | 095500 | 688076700 | 14050 | 14040 | 14060 | 14040 | 150 |
| 610 | 20240709 | 095400 | 685969240 | 14040 | 14010 | 14050 | 14010 | 230 |
| 611 | 20240709 | 095300 | 682744200 | 14010 | 14000 | 14010 | 14000 | 72 |
| 612 | 20240709 | 095200 | 681736110 | 14020 | 13990 | 14020 | 13990 | 15 |
| 613 | 20240709 | 095100 | 681525840 | 13980 | 13950 | 13980 | 13950 | 271 |
| 614 | 20240709 | 095000 | 677743610 | 13950 | 13940 | 13950 | 13940 | 32 |
| 615 | 20240709 | 094900 | 677297220 | 13950 | 13950 | 13950 | 13950 | 117 |
| 616 | 20240709 | 094800 | 675665070 | 13940 | 13940 | 13960 | 13940 | 150 |
| 617 | 20240709 | 094700 | 673572070 | 13960 | 13960 | 13960 | 13960 | 102 |
| 618 | 20240709 | 094600 | 672148150 | 13960 | 13970 | 13970 | 13940 | 1070 |
| 619 | 20240709 | 094500 | 657221170 | 13970 | 13960 | 13970 | 13960 | 126 |
| 620 | 20240709 | 094400 | 655461300 | 13970 | 13970 | 13970 | 13970 | 258 |
| 621 | 20240709 | 094300 | 651857040 | 13970 | 13980 | 13980 | 13970 | 235 |
| 622 | 20240709 | 094200 | 648573730 | 13980 | 13980 | 13980 | 13980 | 194 |
| 623 | 20240709 | 094100 | 645861610 | 13980 | 13990 | 13990 | 13980 | 322 |
| 624 | 20240709 | 094000 | 641359950 | 13990 | 13980 | 13990 | 13980 | 127 |
| 625 | 20240709 | 093900 | 639583230 | 13990 | 13990 | 13990 | 13990 | 4 |
| 626 | 20240709 | 093800 | 639527270 | 13980 | 13990 | 13990 | 13980 | 107 |
| 627 | 20240709 | 093700 | 638030410 | 13980 | 14000 | 14000 | 13980 | 250 |
| 628 | 20240709 | 093600 | 634533220 | 13990 | 13990 | 13990 | 13990 | 40 |
| 629 | 20240709 | 093500 | 633973620 | 14000 | 14000 | 14000 | 14000 | 35 |
| 630 | 20240709 | 093400 | 633483620 | 13990 | 13990 | 13990 | 13990 | 95 |
| 631 | 20240709 | 093300 | 632154570 | 14000 | 14000 | 14000 | 14000 | 50 |
| 632 | 20240709 | 093200 | 631454570 | 14000 | 14000 | 14000 | 13990 | 29 |
| 633 | 20240709 | 093100 | 631048580 | 14000 | 14000 | 14000 | 14000 | 43 |
| 634 | 20240709 | 093000 | 630446580 | 14000 | 13990 | 14000 | 13990 | 96 |
| 635 | 20240709 | 092900 | 629103420 | 14000 | 14010 | 14010 | 13990 | 24 |
| 636 | 20240709 | 092800 | 628767420 | 13990 | 13950 | 14010 | 13950 | 1690 |
| 637 | 20240709 | 092700 | 605156820 | 13940 | 13990 | 13990 | 13930 | 2600 |
| 638 | 20240709 | 092600 | 568871160 | 13980 | 14000 | 14000 | 13980 | 1530 |
| 639 | 20240709 | 092500 | 547460960 | 14000 | 14000 | 14010 | 14000 | 331 |
| 640 | 20240709 | 092400 | 542824320 | 14010 | 14000 | 14010 | 14000 | 1126 |
| 641 | 20240709 | 092300 | 527059470 | 14000 | 14050 | 14050 | 14000 | 1731 |
| 642 | 20240709 | 092200 | 502787770 | 14050 | 14060 | 14060 | 14050 | 393 |
| 643 | 20240709 | 092100 | 497262210 | 14060 | 14080 | 14080 | 14060 | 624 |
| 644 | 20240709 | 092000 | 488485900 | 14080 | 14080 | 14080 | 14080 | 32 |
| 645 | 20240709 | 091900 | 488035340 | 14080 | 14180 | 14190 | 14080 | 1003 |
| 646 | 20240709 | 091800 | 473867440 | 14150 | 14200 | 14230 | 14150 | 3198 |
| 647 | 20240709 | 091700 | 428474050 | 14190 | 14180 | 14190 | 14170 | 839 |
| 648 | 20240709 | 091600 | 416575090 | 14160 | 14150 | 14170 | 14140 | 486 |
| 649 | 20240709 | 091500 | 409697870 | 14150 | 14060 | 14150 | 14060 | 594 |
| 650 | 20240709 | 091400 | 401329320 | 14050 | 14030 | 14060 | 14030 | 389 |
| 651 | 20240709 | 091300 | 395865630 | 14050 | 14050 | 14050 | 14050 | 234 |
| 652 | 20240709 | 091200 | 392577930 | 14050 | 14050 | 14050 | 14020 | 707 |
| 653 | 20240709 | 091100 | 382654430 | 14050 | 14020 | 14050 | 14010 | 236 |
| 654 | 20240709 | 091000 | 379342460 | 14020 | 14070 | 14080 | 14020 | 1717 |
| 655 | 20240709 | 090900 | 355221920 | 14070 | 14070 | 14070 | 14070 | 278 |
| 656 | 20240709 | 090800 | 351310460 | 14070 | 14080 | 14080 | 14050 | 97 |
| 657 | 20240709 | 090700 | 349945900 | 14050 | 14050 | 14060 | 14050 | 599 |
| 658 | 20240709 | 090600 | 341528330 | 14060 | 14080 | 14080 | 14060 | 705 |
| 659 | 20240709 | 090500 | 331608250 | 14100 | 14160 | 14170 | 14090 | 4735 |
| 660 | 20240709 | 090400 | 264675870 | 14160 | 14150 | 14180 | 14150 | 542 |
| 661 | 20240709 | 090300 | 257005350 | 14140 | 14150 | 14180 | 14130 | 888 |
| 662 | 20240709 | 090200 | 244443610 | 14150 | 14100 | 14150 | 14100 | 1288 |
| 663 | 20240709 | 090100 | 226250110 | 14100 | 14270 | 14270 | 14100 | 3569 |
| 664 | 20240709 | 090000 | 175598740 | 14280 | 14400 | 14400 | 14260 | 12226 |