36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 195500 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 13972 |
| 3 | 20240612 | 195400 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 4 | 20240612 | 195300 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 5 | 20240612 | 195200 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 6 | 20240612 | 195100 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 7 | 20240612 | 195000 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 8 | 20240612 | 194900 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 9 | 20240612 | 194800 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 10 | 20240612 | 194700 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 11 | 20240612 | 194600 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 12 | 20240612 | 194500 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 13 | 20240612 | 194400 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 14 | 20240612 | 194300 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 15 | 20240612 | 194200 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 16 | 20240612 | 194100 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 17 | 20240612 | 194000 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 18 | 20240612 | 193900 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 19 | 20240612 | 193800 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 20 | 20240612 | 193700 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 21 | 20240612 | 193600 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 22 | 20240612 | 193500 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 23 | 20240612 | 193400 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 24 | 20240612 | 193300 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 25 | 20240612 | 193200 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 26 | 20240612 | 193100 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 27 | 20240612 | 193000 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 28 | 20240612 | 192900 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 29 | 20240612 | 192800 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 30 | 20240612 | 192700 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 31 | 20240612 | 192600 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 32 | 20240612 | 192500 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 13972 |
| 33 | 20240612 | 192400 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 34 | 20240612 | 192300 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 35 | 20240612 | 192200 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 36 | 20240612 | 192100 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 37 | 20240612 | 192000 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 38 | 20240612 | 191900 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 39 | 20240612 | 191800 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 40 | 20240612 | 191700 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 41 | 20240612 | 191600 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 42 | 20240612 | 191500 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 43 | 20240612 | 191400 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 44 | 20240612 | 191300 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 45 | 20240612 | 191200 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 46 | 20240612 | 191100 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 47 | 20240612 | 191000 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 48 | 20240612 | 190900 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 49 | 20240612 | 190800 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 50 | 20240612 | 190700 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 51 | 20240612 | 190600 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 52 | 20240612 | 190500 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 53 | 20240612 | 190400 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 54 | 20240612 | 190300 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 55 | 20240612 | 190200 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 56 | 20240612 | 190100 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 57 | 20240612 | 190000 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 58 | 20240612 | 185900 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 59 | 20240612 | 185800 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 60 | 20240612 | 185700 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 61 | 20240612 | 185600 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 62 | 20240612 | 185500 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 13972 |
| 63 | 20240612 | 185400 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 64 | 20240612 | 185300 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 65 | 20240612 | 185200 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 66 | 20240612 | 185100 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 67 | 20240612 | 185000 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 68 | 20240612 | 184900 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 69 | 20240612 | 184800 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 70 | 20240612 | 184700 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 71 | 20240612 | 184600 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 72 | 20240612 | 184500 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 73 | 20240612 | 184400 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 74 | 20240612 | 184300 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 75 | 20240612 | 184200 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 76 | 20240612 | 184100 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 77 | 20240612 | 184000 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 78 | 20240612 | 183900 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 79 | 20240612 | 183800 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 80 | 20240612 | 183700 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 81 | 20240612 | 183600 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 82 | 20240612 | 183500 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 83 | 20240612 | 183400 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 84 | 20240612 | 183300 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 85 | 20240612 | 183200 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 86 | 20240612 | 183100 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 87 | 20240612 | 183000 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 88 | 20240612 | 182900 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 89 | 20240612 | 182800 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 90 | 20240612 | 182700 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 91 | 20240612 | 182600 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 92 | 20240612 | 182500 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 13972 |
| 93 | 20240612 | 182400 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 94 | 20240612 | 182300 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 95 | 20240612 | 182200 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 96 | 20240612 | 182100 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 97 | 20240612 | 182000 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 98 | 20240612 | 181900 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 99 | 20240612 | 181800 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 100 | 20240612 | 181700 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 101 | 20240612 | 181600 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 102 | 20240612 | 181500 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 103 | 20240612 | 181400 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 104 | 20240612 | 181300 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 105 | 20240612 | 181200 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 106 | 20240612 | 181100 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 107 | 20240612 | 181000 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 108 | 20240612 | 180900 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 109 | 20240612 | 180800 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 110 | 20240612 | 180700 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 111 | 20240612 | 180600 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 112 | 20240612 | 180500 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 113 | 20240612 | 180400 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 114 | 20240612 | 180300 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 115 | 20240612 | 180200 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 116 | 20240612 | 180100 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 117 | 20240612 | 180000 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 118 | 20240612 | 175900 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 119 | 20240612 | 175800 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 120 | 20240612 | 175700 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 121 | 20240612 | 175600 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 122 | 20240612 | 175500 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 13972 |
| 123 | 20240612 | 175400 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 124 | 20240612 | 175300 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 125 | 20240612 | 175200 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 126 | 20240612 | 175100 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 127 | 20240612 | 175000 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 128 | 20240612 | 174900 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 129 | 20240612 | 174800 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 130 | 20240612 | 174700 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 131 | 20240612 | 174600 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 132 | 20240612 | 174500 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 133 | 20240612 | 174400 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 134 | 20240612 | 174300 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 135 | 20240612 | 174200 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 136 | 20240612 | 174100 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 137 | 20240612 | 174000 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 138 | 20240612 | 173900 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 139 | 20240612 | 173800 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 140 | 20240612 | 173700 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 141 | 20240612 | 173600 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 142 | 20240612 | 173500 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 143 | 20240612 | 173400 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 144 | 20240612 | 173300 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 145 | 20240612 | 173200 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 146 | 20240612 | 173100 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 147 | 20240612 | 173000 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 148 | 20240612 | 172900 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 149 | 20240612 | 172800 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 150 | 20240612 | 172700 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 151 | 20240612 | 172600 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 152 | 20240612 | 172500 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 13972 |
| 153 | 20240612 | 172400 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 154 | 20240612 | 172300 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 155 | 20240612 | 172200 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 156 | 20240612 | 172100 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 157 | 20240612 | 172000 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 158 | 20240612 | 171900 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 159 | 20240612 | 171800 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 160 | 20240612 | 171700 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 161 | 20240612 | 171600 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 162 | 20240612 | 171500 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 163 | 20240612 | 171400 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 164 | 20240612 | 171300 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 165 | 20240612 | 171200 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 166 | 20240612 | 171100 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 167 | 20240612 | 171000 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 168 | 20240612 | 170900 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 169 | 20240612 | 170800 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 170 | 20240612 | 170700 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 171 | 20240612 | 170600 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 172 | 20240612 | 170500 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 173 | 20240612 | 170400 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 174 | 20240612 | 170300 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 175 | 20240612 | 170200 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 176 | 20240612 | 170100 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 177 | 20240612 | 170000 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 178 | 20240612 | 165900 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 179 | 20240612 | 165800 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 180 | 20240612 | 165700 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 181 | 20240612 | 165600 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 182 | 20240612 | 165500 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 13972 |
| 183 | 20240612 | 165400 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 184 | 20240612 | 165300 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 185 | 20240612 | 165200 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 186 | 20240612 | 165100 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 187 | 20240612 | 165000 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 188 | 20240612 | 164900 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 189 | 20240612 | 164800 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 190 | 20240612 | 164700 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 191 | 20240612 | 164600 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 192 | 20240612 | 164500 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 193 | 20240612 | 164400 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 194 | 20240612 | 164300 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 195 | 20240612 | 164200 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 196 | 20240612 | 164100 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 197 | 20240612 | 164000 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 198 | 20240612 | 163900 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 199 | 20240612 | 163800 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 200 | 20240612 | 163700 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 201 | 20240612 | 163600 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 202 | 20240612 | 163500 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 203 | 20240612 | 163400 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 204 | 20240612 | 163300 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 205 | 20240612 | 163200 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 206 | 20240612 | 163100 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 207 | 20240612 | 163000 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 208 | 20240612 | 162900 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 209 | 20240612 | 162800 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 210 | 20240612 | 162700 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 211 | 20240612 | 162600 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 212 | 20240612 | 162500 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 13972 |
| 213 | 20240612 | 162400 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 214 | 20240612 | 162300 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 215 | 20240612 | 162200 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 216 | 20240612 | 162100 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 217 | 20240612 | 162000 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 218 | 20240612 | 161900 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 219 | 20240612 | 161800 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 220 | 20240612 | 161700 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 221 | 20240612 | 161600 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 222 | 20240612 | 161500 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 223 | 20240612 | 161400 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 224 | 20240612 | 161300 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 225 | 20240612 | 161200 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 226 | 20240612 | 161100 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 227 | 20240612 | 161000 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 228 | 20240612 | 160900 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 229 | 20240612 | 160800 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 230 | 20240612 | 160700 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 231 | 20240612 | 160600 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 232 | 20240612 | 160500 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 233 | 20240612 | 160400 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 234 | 20240612 | 160300 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 235 | 20240612 | 160200 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 236 | 20240612 | 160100 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 237 | 20240612 | 160000 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 238 | 20240612 | 155900 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 239 | 20240612 | 155800 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 240 | 20240612 | 155700 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 241 | 20240612 | 155600 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 242 | 20240612 | 155500 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 13972 |
| 243 | 20240612 | 155400 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 244 | 20240612 | 155300 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 245 | 20240612 | 155200 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 246 | 20240612 | 155100 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 247 | 20240612 | 155000 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 248 | 20240612 | 154900 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 249 | 20240612 | 154800 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 250 | 20240612 | 154700 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 251 | 20240612 | 154600 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 252 | 20240612 | 154500 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 253 | 20240612 | 154400 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 254 | 20240612 | 154300 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 255 | 20240612 | 154200 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 256 | 20240612 | 154100 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 257 | 20240612 | 154000 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 258 | 20240612 | 153900 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 259 | 20240612 | 153800 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 260 | 20240612 | 153700 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 261 | 20240612 | 153600 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 262 | 20240612 | 153500 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 263 | 20240612 | 153400 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 264 | 20240612 | 153300 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 265 | 20240612 | 153200 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 266 | 20240612 | 153100 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 0 |
| 267 | 20240612 | 153000 | 55108364700 | 24800 | 24800 | 24800 | 24800 | 13972 |
| 268 | 20240612 | 152900 | 54761859100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 269 | 20240612 | 152800 | 54761859100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 270 | 20240612 | 152700 | 54761859100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 271 | 20240612 | 152600 | 54761859100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 272 | 20240612 | 152500 | 54761859100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 273 | 20240612 | 152400 | 54761859100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 274 | 20240612 | 152300 | 54761859100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 275 | 20240612 | 152200 | 54761859100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 276 | 20240612 | 152100 | 54761859100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 277 | 20240612 | 152000 | 54761859100 | 24700 | 24700 | 24700 | 24700 | 0 |
| 278 | 20240612 | 151900 | 54761859100 | 24700 | 24350 | 24800 | 24350 | 5309 |
| 279 | 20240612 | 151800 | 54631154150 | 24450 | 24450 | 24450 | 24400 | 526 |
| 280 | 20240612 | 151700 | 54618313900 | 24450 | 24550 | 24550 | 24400 | 1681 |
| 281 | 20240612 | 151600 | 54577163800 | 24550 | 24400 | 24600 | 24300 | 2433 |
| 282 | 20240612 | 151500 | 54517740200 | 24400 | 24450 | 24550 | 24300 | 2229 |
| 283 | 20240612 | 151400 | 54463293850 | 24500 | 24500 | 24600 | 24450 | 2121 |
| 284 | 20240612 | 151300 | 54411259500 | 24500 | 24500 | 24600 | 24450 | 1634 |
| 285 | 20240612 | 151200 | 54371245400 | 24500 | 24650 | 24700 | 24500 | 3671 |
| 286 | 20240612 | 151100 | 54281002400 | 24650 | 24700 | 24700 | 24650 | 940 |
| 287 | 20240612 | 151000 | 54257829450 | 24700 | 24700 | 24750 | 24600 | 1436 |
| 288 | 20240612 | 150900 | 54222366250 | 24700 | 24650 | 24700 | 24600 | 957 |
| 289 | 20240612 | 150800 | 54198759750 | 24650 | 24700 | 24750 | 24600 | 807 |
| 290 | 20240612 | 150700 | 54178854200 | 24650 | 24750 | 24800 | 24650 | 1287 |
| 291 | 20240612 | 150600 | 54146986550 | 24700 | 24700 | 24750 | 24650 | 977 |
| 292 | 20240612 | 150500 | 54122845150 | 24700 | 24650 | 24750 | 24650 | 755 |
| 293 | 20240612 | 150400 | 54104201850 | 24600 | 24550 | 24650 | 24500 | 941 |
| 294 | 20240612 | 150300 | 54081053300 | 24550 | 24650 | 24650 | 24500 | 856 |
| 295 | 20240612 | 150200 | 54060021100 | 24650 | 24650 | 24700 | 24600 | 1198 |
| 296 | 20240612 | 150100 | 54030454700 | 24700 | 24700 | 24750 | 24650 | 2088 |
| 297 | 20240612 | 150000 | 53978883600 | 24700 | 24600 | 24700 | 24550 | 1382 |
| 298 | 20240612 | 145900 | 53944854150 | 24550 | 24550 | 24550 | 24550 | 1486 |
| 299 | 20240612 | 145800 | 53908372850 | 24550 | 24450 | 24550 | 24450 | 1242 |
| 300 | 20240612 | 145700 | 53877936250 | 24500 | 24400 | 24500 | 24400 | 859 |
| 301 | 20240612 | 145600 | 53856941400 | 24400 | 24450 | 24450 | 24350 | 651 |
| 302 | 20240612 | 145500 | 53841045650 | 24400 | 24450 | 24500 | 24250 | 1822 |
| 303 | 20240612 | 145400 | 53796649250 | 24450 | 24500 | 24500 | 24450 | 676 |
| 304 | 20240612 | 145300 | 53780110250 | 24500 | 24500 | 24500 | 24450 | 1032 |
| 305 | 20240612 | 145200 | 53754867200 | 24500 | 24450 | 24500 | 24400 | 940 |
| 306 | 20240612 | 145100 | 53731874600 | 24400 | 24500 | 24500 | 24400 | 1088 |
| 307 | 20240612 | 145000 | 53705285650 | 24500 | 24450 | 24500 | 24450 | 519 |
| 308 | 20240612 | 144900 | 53692587900 | 24450 | 24400 | 24450 | 24400 | 1764 |
| 309 | 20240612 | 144800 | 53649503200 | 24400 | 24300 | 24400 | 24250 | 2095 |
| 310 | 20240612 | 144700 | 53598568200 | 24300 | 24350 | 24350 | 24250 | 710 |
| 311 | 20240612 | 144600 | 53581318450 | 24350 | 24300 | 24350 | 24250 | 449 |
| 312 | 20240612 | 144500 | 53570406150 | 24300 | 24250 | 24300 | 24200 | 525 |
| 313 | 20240612 | 144400 | 53557672650 | 24200 | 24200 | 24250 | 24200 | 170 |
| 314 | 20240612 | 144300 | 53553554900 | 24200 | 24250 | 24250 | 24200 | 228 |
| 315 | 20240612 | 144200 | 53548030850 | 24200 | 24150 | 24200 | 24150 | 207 |
| 316 | 20240612 | 144100 | 53543022350 | 24150 | 24200 | 24250 | 24150 | 272 |
| 317 | 20240612 | 144000 | 53536440500 | 24200 | 24200 | 24250 | 24150 | 608 |
| 318 | 20240612 | 143900 | 53521720250 | 24250 | 24200 | 24250 | 24100 | 925 |
| 319 | 20240612 | 143800 | 53499353350 | 24200 | 24350 | 24350 | 24150 | 1438 |
| 320 | 20240612 | 143700 | 53464539450 | 24350 | 24300 | 24350 | 24300 | 587 |
| 321 | 20240612 | 143600 | 53450272400 | 24300 | 24250 | 24300 | 24250 | 466 |
| 322 | 20240612 | 143500 | 53438964100 | 24250 | 24300 | 24300 | 24250 | 300 |
| 323 | 20240612 | 143400 | 53431685200 | 24250 | 24250 | 24300 | 24250 | 114 |
| 324 | 20240612 | 143300 | 53428917400 | 24300 | 24300 | 24300 | 24300 | 211 |
| 325 | 20240612 | 143200 | 53423790100 | 24250 | 24300 | 24350 | 24250 | 985 |
| 326 | 20240612 | 143100 | 53399855000 | 24300 | 24400 | 24400 | 24300 | 928 |
| 327 | 20240612 | 143000 | 53377252750 | 24300 | 24350 | 24400 | 24300 | 626 |
| 328 | 20240612 | 142900 | 53362008950 | 24350 | 24350 | 24400 | 24350 | 272 |
| 329 | 20240612 | 142800 | 53355382400 | 24350 | 24400 | 24400 | 24300 | 950 |
| 330 | 20240612 | 142700 | 53332237450 | 24400 | 24350 | 24400 | 24300 | 1766 |
| 331 | 20240612 | 142600 | 53289232750 | 24350 | 24250 | 24350 | 24250 | 1562 |
| 332 | 20240612 | 142500 | 53251256800 | 24300 | 24200 | 24300 | 24150 | 656 |
| 333 | 20240612 | 142400 | 53235370550 | 24200 | 24200 | 24200 | 24150 | 126 |
| 334 | 20240612 | 142300 | 53232322000 | 24200 | 24200 | 24250 | 24150 | 433 |
| 335 | 20240612 | 142200 | 53221840850 | 24200 | 24150 | 24200 | 24100 | 600 |
| 336 | 20240612 | 142100 | 53207348800 | 24200 | 24150 | 24250 | 24150 | 1172 |
| 337 | 20240612 | 142000 | 53178986450 | 24100 | 24050 | 24150 | 24050 | 1099 |
| 338 | 20240612 | 141900 | 53152515350 | 24050 | 24100 | 24150 | 24050 | 282 |
| 339 | 20240612 | 141800 | 53145717000 | 24100 | 24150 | 24150 | 24050 | 482 |
| 340 | 20240612 | 141700 | 53134088400 | 24150 | 24250 | 24250 | 24100 | 2644 |
| 341 | 20240612 | 141600 | 53070221750 | 24200 | 24150 | 24200 | 24100 | 454 |
| 342 | 20240612 | 141500 | 53059242350 | 24150 | 24100 | 24200 | 24050 | 862 |
| 343 | 20240612 | 141400 | 53038448200 | 24100 | 24100 | 24100 | 24000 | 5031 |
| 344 | 20240612 | 141300 | 52917427850 | 24100 | 24100 | 24150 | 24050 | 1565 |
| 345 | 20240612 | 141200 | 52879716500 | 24100 | 24100 | 24150 | 24000 | 5134 |
| 346 | 20240612 | 141100 | 52756152350 | 24100 | 24250 | 24250 | 24100 | 2445 |
| 347 | 20240612 | 141000 | 52697163650 | 24250 | 24250 | 24300 | 24200 | 1920 |
| 348 | 20240612 | 140900 | 52650655650 | 24250 | 24250 | 24300 | 24200 | 800 |
| 349 | 20240612 | 140800 | 52631263250 | 24300 | 24300 | 24300 | 24250 | 1053 |
| 350 | 20240612 | 140700 | 52605686950 | 24350 | 24350 | 24400 | 24300 | 749 |
| 351 | 20240612 | 140600 | 52587455650 | 24400 | 24300 | 24450 | 24300 | 1158 |
| 352 | 20240612 | 140500 | 52559261400 | 24300 | 24300 | 24350 | 24300 | 85 |
| 353 | 20240612 | 140400 | 52557192650 | 24300 | 24450 | 24450 | 24300 | 529 |
| 354 | 20240612 | 140300 | 52544313500 | 24400 | 24300 | 24450 | 24300 | 1875 |
| 355 | 20240612 | 140200 | 52498636000 | 24300 | 24250 | 24350 | 24200 | 2244 |
| 356 | 20240612 | 140100 | 52444181550 | 24250 | 24200 | 24350 | 24200 | 3578 |
| 357 | 20240612 | 140000 | 52357356750 | 24200 | 24350 | 24400 | 24200 | 4207 |
| 358 | 20240612 | 135900 | 52255213000 | 24350 | 24350 | 24450 | 24100 | 7387 |
| 359 | 20240612 | 135800 | 52075987850 | 24350 | 24650 | 24650 | 24250 | 7755 |
| 360 | 20240612 | 135700 | 51886379950 | 24600 | 24650 | 24650 | 24600 | 417 |
| 361 | 20240612 | 135600 | 51876117600 | 24600 | 24600 | 24650 | 24600 | 1693 |
| 362 | 20240612 | 135500 | 51834464100 | 24650 | 24650 | 24700 | 24650 | 954 |
| 363 | 20240612 | 135400 | 51810931450 | 24650 | 24700 | 24700 | 24600 | 971 |
| 364 | 20240612 | 135300 | 51786971800 | 24700 | 24850 | 24850 | 24700 | 1600 |
| 365 | 20240612 | 135200 | 51747367500 | 24800 | 24850 | 24900 | 24800 | 711 |
| 366 | 20240612 | 135100 | 51729708400 | 24850 | 24900 | 24900 | 24850 | 328 |
| 367 | 20240612 | 135000 | 51721544650 | 24900 | 24850 | 24900 | 24800 | 219 |
| 368 | 20240612 | 134900 | 51716100000 | 24800 | 24900 | 24900 | 24800 | 758 |
| 369 | 20240612 | 134800 | 51697272150 | 24900 | 24900 | 24900 | 24850 | 959 |
| 370 | 20240612 | 134700 | 51673394600 | 24900 | 24850 | 24950 | 24850 | 1756 |
| 371 | 20240612 | 134600 | 51629723600 | 24850 | 24750 | 24850 | 24700 | 1430 |
| 372 | 20240612 | 134500 | 51594288200 | 24750 | 24700 | 24750 | 24650 | 2788 |
| 373 | 20240612 | 134400 | 51525484200 | 24700 | 24750 | 24750 | 24700 | 890 |
| 374 | 20240612 | 134300 | 51503498250 | 24700 | 24750 | 24750 | 24700 | 794 |
| 375 | 20240612 | 134200 | 51483868900 | 24750 | 24600 | 24750 | 24600 | 3134 |
| 376 | 20240612 | 134100 | 51406485600 | 24600 | 24700 | 24700 | 24600 | 786 |
| 377 | 20240612 | 134000 | 51387126600 | 24700 | 24750 | 24800 | 24650 | 1926 |
| 378 | 20240612 | 133900 | 51339522200 | 24750 | 24650 | 24800 | 24550 | 8062 |
| 379 | 20240612 | 133800 | 51140638050 | 24650 | 24650 | 24750 | 24650 | 2672 |
| 380 | 20240612 | 133700 | 51074642250 | 24650 | 24800 | 24850 | 24600 | 7042 |
| 381 | 20240612 | 133600 | 50900688350 | 24850 | 24800 | 24900 | 24750 | 4862 |
| 382 | 20240612 | 133500 | 50780164800 | 24800 | 25150 | 25150 | 24800 | 13690 |
| 383 | 20240612 | 133400 | 50438111950 | 25150 | 25250 | 25250 | 25150 | 1826 |
| 384 | 20240612 | 133300 | 50392137800 | 25250 | 25250 | 25300 | 25200 | 510 |
| 385 | 20240612 | 133200 | 50379261500 | 25250 | 25300 | 25300 | 25200 | 1623 |
| 386 | 20240612 | 133100 | 50338309100 | 25250 | 25300 | 25300 | 25250 | 821 |
| 387 | 20240612 | 133000 | 50317554200 | 25250 | 25300 | 25300 | 25200 | 1352 |
| 388 | 20240612 | 132900 | 50283389800 | 25250 | 25250 | 25300 | 25200 | 388 |
| 389 | 20240612 | 132800 | 50273600350 | 25150 | 25200 | 25250 | 25150 | 1201 |
| 390 | 20240612 | 132700 | 50243333850 | 25200 | 25150 | 25250 | 25150 | 2408 |
| 391 | 20240612 | 132600 | 50182720500 | 25150 | 25300 | 25300 | 25150 | 2925 |
| 392 | 20240612 | 132500 | 50108909700 | 25300 | 25400 | 25450 | 25300 | 3680 |
| 393 | 20240612 | 132400 | 50015644350 | 25450 | 25400 | 25450 | 25400 | 992 |
| 394 | 20240612 | 132300 | 49990443400 | 25400 | 25400 | 25550 | 25400 | 869 |
| 395 | 20240612 | 132200 | 49968346350 | 25400 | 25450 | 25550 | 25400 | 2583 |
| 396 | 20240612 | 132100 | 49902661900 | 25500 | 25550 | 25600 | 25400 | 2683 |
| 397 | 20240612 | 132000 | 49834243750 | 25550 | 25600 | 25650 | 25550 | 925 |
| 398 | 20240612 | 131900 | 49810571600 | 25600 | 25550 | 25650 | 25550 | 1020 |
| 399 | 20240612 | 131800 | 49784471450 | 25550 | 25450 | 25550 | 25450 | 335 |
| 400 | 20240612 | 131700 | 49775923250 | 25500 | 25450 | 25500 | 25450 | 1450 |
| 401 | 20240612 | 131600 | 49739004950 | 25450 | 25500 | 25500 | 25450 | 866 |
| 402 | 20240612 | 131500 | 49716952050 | 25500 | 25550 | 25550 | 25500 | 491 |
| 403 | 20240612 | 131400 | 49704428850 | 25450 | 25450 | 25550 | 25400 | 2340 |
| 404 | 20240612 | 131300 | 49644792000 | 25450 | 25550 | 25550 | 25450 | 1194 |
| 405 | 20240612 | 131200 | 49614335300 | 25550 | 25600 | 25600 | 25550 | 1632 |
| 406 | 20240612 | 131100 | 49572565800 | 25600 | 25600 | 25600 | 25400 | 4275 |
| 407 | 20240612 | 131000 | 49463592100 | 25600 | 25700 | 25700 | 25600 | 1708 |
| 408 | 20240612 | 130900 | 49419834100 | 25700 | 25700 | 25750 | 25650 | 993 |
| 409 | 20240612 | 130800 | 49394324800 | 25750 | 25650 | 25750 | 25600 | 1536 |
| 410 | 20240612 | 130700 | 49354909400 | 25650 | 25550 | 25650 | 25550 | 898 |
| 411 | 20240612 | 130600 | 49331892300 | 25550 | 25550 | 25650 | 25550 | 815 |
| 412 | 20240612 | 130500 | 49311032600 | 25550 | 25550 | 25600 | 25500 | 992 |
| 413 | 20240612 | 130400 | 49285677550 | 25600 | 25500 | 25600 | 25400 | 3683 |
| 414 | 20240612 | 130300 | 49191724350 | 25500 | 25650 | 25700 | 25500 | 2576 |
| 415 | 20240612 | 130200 | 49125862550 | 25600 | 25650 | 25700 | 25500 | 4627 |
| 416 | 20240612 | 130100 | 49007367150 | 25700 | 25800 | 25850 | 25650 | 4328 |
| 417 | 20240612 | 130000 | 48895952100 | 25850 | 26050 | 26100 | 25700 | 7963 |
| 418 | 20240612 | 125900 | 48690102100 | 26050 | 25850 | 26050 | 25850 | 8166 |
| 419 | 20240612 | 125800 | 48478166600 | 25800 | 26100 | 26100 | 25800 | 6622 |
| 420 | 20240612 | 125700 | 48306514850 | 26050 | 26450 | 26450 | 25800 | 9609 |
| 421 | 20240612 | 125600 | 48055326650 | 26500 | 26450 | 26500 | 26300 | 2323 |
| 422 | 20240612 | 125500 | 47994112500 | 26350 | 26500 | 26550 | 26350 | 1810 |
| 423 | 20240612 | 125400 | 47946221650 | 26450 | 26450 | 26550 | 26450 | 935 |
| 424 | 20240612 | 125300 | 47921441750 | 26400 | 26450 | 26500 | 26350 | 1761 |
| 425 | 20240612 | 125200 | 47874859850 | 26450 | 26650 | 26650 | 26350 | 5979 |
| 426 | 20240612 | 125100 | 47716199100 | 26650 | 26400 | 26650 | 26350 | 2756 |
| 427 | 20240612 | 125000 | 47643140000 | 26450 | 26400 | 26500 | 26400 | 785 |
| 428 | 20240612 | 124900 | 47622373650 | 26350 | 26500 | 26500 | 26300 | 2567 |
| 429 | 20240612 | 124800 | 47554601200 | 26500 | 26550 | 26550 | 26350 | 2768 |
| 430 | 20240612 | 124700 | 47481465950 | 26550 | 26500 | 26600 | 26500 | 1075 |
| 431 | 20240612 | 124600 | 47452930950 | 26500 | 26500 | 26550 | 26450 | 2623 |
| 432 | 20240612 | 124500 | 47383391050 | 26550 | 26600 | 26650 | 26450 | 7562 |
| 433 | 20240612 | 124400 | 47182524850 | 26600 | 26450 | 26600 | 26450 | 4403 |
| 434 | 20240612 | 124300 | 47065678550 | 26450 | 26400 | 26500 | 26350 | 2430 |
| 435 | 20240612 | 124200 | 47001462650 | 26350 | 26500 | 26500 | 26350 | 2974 |
| 436 | 20240612 | 124100 | 46922893250 | 26500 | 26350 | 26500 | 26300 | 6684 |
| 437 | 20240612 | 124000 | 46746657100 | 26300 | 26250 | 26350 | 26250 | 947 |
| 438 | 20240612 | 123900 | 46721738400 | 26250 | 26400 | 26400 | 26250 | 2842 |
| 439 | 20240612 | 123800 | 46646931550 | 26350 | 26400 | 26400 | 26250 | 7354 |
| 440 | 20240612 | 123700 | 46453283250 | 26400 | 26100 | 26400 | 26100 | 15323 |
| 441 | 20240612 | 123600 | 46050643950 | 26100 | 26050 | 26100 | 26050 | 1242 |
| 442 | 20240612 | 123500 | 46018237150 | 26100 | 26050 | 26100 | 25950 | 1053 |
| 443 | 20240612 | 123400 | 45990797450 | 26050 | 26050 | 26100 | 26000 | 883 |
| 444 | 20240612 | 123300 | 45967780050 | 26050 | 26000 | 26050 | 26000 | 413 |
| 445 | 20240612 | 123200 | 45957032450 | 25950 | 26050 | 26050 | 25950 | 253 |
| 446 | 20240612 | 123100 | 45950449700 | 26000 | 26000 | 26000 | 25950 | 481 |
| 447 | 20240612 | 123000 | 45937950400 | 26000 | 25950 | 26000 | 25900 | 2157 |
| 448 | 20240612 | 122900 | 45881906200 | 26000 | 26100 | 26150 | 26000 | 1713 |
| 449 | 20240612 | 122800 | 45837299550 | 26100 | 26200 | 26200 | 26100 | 2762 |
| 450 | 20240612 | 122700 | 45765043300 | 26150 | 26100 | 26200 | 26100 | 3932 |
| 451 | 20240612 | 122600 | 45662186400 | 26100 | 26100 | 26150 | 26050 | 1019 |
| 452 | 20240612 | 122500 | 45635586300 | 26100 | 26050 | 26100 | 26050 | 1638 |
| 453 | 20240612 | 122400 | 45592848150 | 26050 | 25950 | 26100 | 25900 | 1708 |
| 454 | 20240612 | 122300 | 45548396450 | 25950 | 25850 | 25950 | 25850 | 1323 |
| 455 | 20240612 | 122200 | 45514101250 | 25850 | 25850 | 25900 | 25800 | 1865 |
| 456 | 20240612 | 122100 | 45465925200 | 25850 | 26050 | 26050 | 25800 | 3701 |
| 457 | 20240612 | 122000 | 45370057800 | 26050 | 26050 | 26050 | 26000 | 1032 |
| 458 | 20240612 | 121900 | 45343178100 | 26000 | 26000 | 26050 | 25900 | 1082 |
| 459 | 20240612 | 121800 | 45315078050 | 26000 | 26100 | 26100 | 25950 | 3543 |
| 460 | 20240612 | 121700 | 45222846550 | 26100 | 26050 | 26100 | 26050 | 3873 |
| 461 | 20240612 | 121600 | 45121782050 | 26050 | 26000 | 26050 | 26000 | 1635 |
| 462 | 20240612 | 121500 | 45079236750 | 26000 | 26050 | 26100 | 25950 | 3501 |
| 463 | 20240612 | 121400 | 44988167450 | 26050 | 25950 | 26100 | 25950 | 5041 |
| 464 | 20240612 | 121300 | 44857002350 | 25950 | 25850 | 26000 | 25800 | 3970 |
| 465 | 20240612 | 121200 | 44754139550 | 25900 | 25800 | 25900 | 25800 | 877 |
| 466 | 20240612 | 121100 | 44731461700 | 25850 | 25850 | 25850 | 25800 | 880 |
| 467 | 20240612 | 121000 | 44708732700 | 25850 | 25800 | 25850 | 25800 | 941 |
| 468 | 20240612 | 120900 | 44684433100 | 25850 | 25800 | 25850 | 25750 | 1585 |
| 469 | 20240612 | 120800 | 44643540100 | 25850 | 25750 | 25850 | 25750 | 1791 |
| 470 | 20240612 | 120700 | 44597295600 | 25800 | 25750 | 25800 | 25700 | 715 |
| 471 | 20240612 | 120600 | 44578856700 | 25800 | 25700 | 25800 | 25650 | 877 |
| 472 | 20240612 | 120500 | 44556272850 | 25700 | 25750 | 25750 | 25650 | 408 |
| 473 | 20240612 | 120400 | 44545790250 | 25700 | 25700 | 25750 | 25650 | 1534 |
| 474 | 20240612 | 120300 | 44506360850 | 25750 | 25750 | 25800 | 25750 | 1136 |
| 475 | 20240612 | 120200 | 44477072200 | 25800 | 25750 | 25800 | 25750 | 1174 |
| 476 | 20240612 | 120100 | 44446798350 | 25750 | 25800 | 25800 | 25750 | 1189 |
| 477 | 20240612 | 120000 | 44416171850 | 25800 | 25650 | 25800 | 25600 | 4354 |
| 478 | 20240612 | 115900 | 44304248050 | 25650 | 25650 | 25650 | 25600 | 449 |
| 479 | 20240612 | 115800 | 44292737750 | 25650 | 25500 | 25650 | 25450 | 758 |
| 480 | 20240612 | 115700 | 44273360250 | 25500 | 25550 | 25550 | 25500 | 398 |
| 481 | 20240612 | 115600 | 44263196600 | 25550 | 25600 | 25600 | 25550 | 1004 |
| 482 | 20240612 | 115500 | 44237514750 | 25650 | 25600 | 25650 | 25550 | 459 |
| 483 | 20240612 | 115400 | 44225773700 | 25650 | 25650 | 25650 | 25550 | 622 |
| 484 | 20240612 | 115300 | 44209844200 | 25650 | 25550 | 25650 | 25550 | 528 |
| 485 | 20240612 | 115200 | 44196302000 | 25550 | 25650 | 25650 | 25550 | 875 |
| 486 | 20240612 | 115100 | 44173884050 | 25650 | 25600 | 25650 | 25600 | 490 |
| 487 | 20240612 | 115000 | 44161318100 | 25600 | 25600 | 25650 | 25600 | 611 |
| 488 | 20240612 | 114900 | 44145658850 | 25650 | 25650 | 25700 | 25650 | 530 |
| 489 | 20240612 | 114800 | 44132047700 | 25650 | 25750 | 25750 | 25650 | 1469 |
| 490 | 20240612 | 114700 | 44094279300 | 25750 | 25800 | 25800 | 25700 | 1354 |
| 491 | 20240612 | 114600 | 44059419700 | 25750 | 25550 | 25750 | 25550 | 6620 |
| 492 | 20240612 | 114500 | 43889658150 | 25600 | 25550 | 25600 | 25550 | 279 |
| 493 | 20240612 | 114400 | 43882516250 | 25600 | 25550 | 25600 | 25550 | 900 |
| 494 | 20240612 | 114300 | 43859488450 | 25550 | 25500 | 25600 | 25500 | 795 |
| 495 | 20240612 | 114200 | 43839176650 | 25500 | 25550 | 25550 | 25500 | 544 |
| 496 | 20240612 | 114100 | 43825282050 | 25550 | 25600 | 25600 | 25500 | 539 |
| 497 | 20240612 | 114000 | 43811513750 | 25600 | 25550 | 25600 | 25500 | 774 |
| 498 | 20240612 | 113900 | 43791735250 | 25500 | 25500 | 25550 | 25500 | 1583 |
| 499 | 20240612 | 113800 | 43751339650 | 25500 | 25500 | 25500 | 25400 | 288 |
| 500 | 20240612 | 113700 | 43744001000 | 25500 | 25450 | 25500 | 25450 | 617 |
| 501 | 20240612 | 113600 | 43728283200 | 25450 | 25350 | 25500 | 25350 | 652 |
| 502 | 20240612 | 113500 | 43711715500 | 25400 | 25450 | 25450 | 25350 | 943 |
| 503 | 20240612 | 113400 | 43687762150 | 25400 | 25450 | 25500 | 25400 | 577 |
| 504 | 20240612 | 113300 | 43673086300 | 25500 | 25550 | 25600 | 25400 | 3785 |
| 505 | 20240612 | 113200 | 43576570650 | 25550 | 25650 | 25700 | 25500 | 2146 |
| 506 | 20240612 | 113100 | 43521562050 | 25650 | 25550 | 25700 | 25550 | 2442 |
| 507 | 20240612 | 113000 | 43458991850 | 25550 | 25550 | 25600 | 25500 | 1145 |
| 508 | 20240612 | 112900 | 43429731350 | 25550 | 25500 | 25600 | 25450 | 546 |
| 509 | 20240612 | 112800 | 43415792350 | 25450 | 25500 | 25500 | 25450 | 468 |
| 510 | 20240612 | 112700 | 43403859150 | 25550 | 25400 | 25550 | 25350 | 1263 |
| 511 | 20240612 | 112600 | 43371735550 | 25400 | 25400 | 25450 | 25350 | 1025 |
| 512 | 20240612 | 112500 | 43345716450 | 25400 | 25600 | 25600 | 25400 | 3021 |
| 513 | 20240612 | 112400 | 43268623600 | 25600 | 25550 | 25600 | 25550 | 522 |
| 514 | 20240612 | 112300 | 43255281450 | 25550 | 25500 | 25600 | 25500 | 1992 |
| 515 | 20240612 | 112200 | 43204382600 | 25550 | 25600 | 25650 | 25550 | 3427 |
| 516 | 20240612 | 112100 | 43116616400 | 25550 | 25550 | 25600 | 25500 | 1275 |
| 517 | 20240612 | 112000 | 43084012750 | 25500 | 25500 | 25650 | 25500 | 6940 |
| 518 | 20240612 | 111900 | 42906467650 | 25550 | 25400 | 25550 | 25400 | 3055 |
| 519 | 20240612 | 111800 | 42828598650 | 25400 | 25350 | 25450 | 25350 | 1074 |
| 520 | 20240612 | 111700 | 42801331500 | 25350 | 25350 | 25400 | 25350 | 750 |
| 521 | 20240612 | 111600 | 42782293550 | 25350 | 25500 | 25500 | 25300 | 2558 |
| 522 | 20240612 | 111500 | 42717282100 | 25500 | 25400 | 25500 | 25350 | 2787 |
| 523 | 20240612 | 111400 | 42646368250 | 25400 | 25350 | 25400 | 25300 | 217 |
| 524 | 20240612 | 111300 | 42640862100 | 25350 | 25300 | 25400 | 25250 | 863 |
| 525 | 20240612 | 111200 | 42618995450 | 25300 | 25200 | 25350 | 25150 | 1288 |
| 526 | 20240612 | 111100 | 42586493350 | 25150 | 25350 | 25400 | 25150 | 2166 |
| 527 | 20240612 | 111000 | 42531771300 | 25350 | 25300 | 25400 | 25300 | 1673 |
| 528 | 20240612 | 110900 | 42489382700 | 25350 | 25250 | 25350 | 25250 | 1033 |
| 529 | 20240612 | 110800 | 42463236750 | 25300 | 25250 | 25350 | 25250 | 1112 |
| 530 | 20240612 | 110700 | 42435106600 | 25200 | 25150 | 25250 | 25150 | 540 |
| 531 | 20240612 | 110600 | 42421513450 | 25200 | 25200 | 25200 | 25150 | 152 |
| 532 | 20240612 | 110500 | 42417683550 | 25150 | 25200 | 25250 | 25150 | 1725 |
| 533 | 20240612 | 110400 | 42374246950 | 25200 | 25250 | 25300 | 25200 | 2217 |
| 534 | 20240612 | 110300 | 42318297000 | 25250 | 25150 | 25250 | 25150 | 998 |
| 535 | 20240612 | 110200 | 42293131100 | 25150 | 25150 | 25150 | 25100 | 595 |
| 536 | 20240612 | 110100 | 42278188600 | 25200 | 25150 | 25200 | 25100 | 431 |
| 537 | 20240612 | 110000 | 42267356250 | 25100 | 25100 | 25150 | 25100 | 1685 |
| 538 | 20240612 | 105900 | 42225029100 | 25100 | 25100 | 25150 | 25050 | 1560 |
| 539 | 20240612 | 105800 | 42185872150 | 25150 | 25200 | 25250 | 25150 | 1987 |
| 540 | 20240612 | 105700 | 42135871550 | 25150 | 25250 | 25250 | 25150 | 1257 |
| 541 | 20240612 | 105600 | 42104197400 | 25200 | 25350 | 25400 | 25200 | 3220 |
| 542 | 20240612 | 105500 | 42022756600 | 25300 | 25350 | 25400 | 25250 | 3491 |
| 543 | 20240612 | 105400 | 41934299450 | 25400 | 25200 | 25400 | 25150 | 5046 |
| 544 | 20240612 | 105300 | 41806822800 | 25150 | 25250 | 25300 | 25150 | 3362 |
| 545 | 20240612 | 105200 | 41721995350 | 25250 | 25150 | 25250 | 25100 | 3610 |
| 546 | 20240612 | 105100 | 41631234000 | 25150 | 25000 | 25150 | 24950 | 8101 |
| 547 | 20240612 | 105000 | 41428366250 | 24950 | 25150 | 25150 | 24950 | 11596 |
| 548 | 20240612 | 104900 | 41137928800 | 25100 | 25200 | 25350 | 25100 | 8919 |
| 549 | 20240612 | 104800 | 40913205900 | 25200 | 25550 | 25550 | 25200 | 10289 |
| 550 | 20240612 | 104700 | 40652292700 | 25600 | 25550 | 25600 | 25500 | 839 |
| 551 | 20240612 | 104600 | 40630856950 | 25500 | 25550 | 25600 | 25500 | 2799 |
| 552 | 20240612 | 104500 | 40559425050 | 25600 | 25600 | 25600 | 25500 | 2467 |
| 553 | 20240612 | 104400 | 40496385100 | 25650 | 25750 | 25750 | 25550 | 6827 |
| 554 | 20240612 | 104300 | 40321421950 | 25750 | 25850 | 25850 | 25700 | 2151 |
| 555 | 20240612 | 104200 | 40265976650 | 25850 | 25900 | 25900 | 25850 | 1041 |
| 556 | 20240612 | 104100 | 40239055100 | 25900 | 25900 | 25900 | 25800 | 1308 |
| 557 | 20240612 | 104000 | 40205217950 | 25900 | 25800 | 25900 | 25800 | 2973 |
| 558 | 20240612 | 103900 | 40128327050 | 25750 | 25700 | 25800 | 25650 | 2107 |
| 559 | 20240612 | 103800 | 40074112800 | 25650 | 25700 | 25750 | 25600 | 3245 |
| 560 | 20240612 | 103700 | 39990864550 | 25750 | 25800 | 25800 | 25700 | 682 |
| 561 | 20240612 | 103600 | 39973296900 | 25750 | 25800 | 25800 | 25750 | 669 |
| 562 | 20240612 | 103500 | 39956045300 | 25750 | 25800 | 25800 | 25700 | 514 |
| 563 | 20240612 | 103400 | 39942804200 | 25800 | 25800 | 25900 | 25700 | 1799 |
| 564 | 20240612 | 103300 | 39896432550 | 25800 | 25550 | 25900 | 25550 | 6203 |
| 565 | 20240612 | 103200 | 39736710450 | 25550 | 25550 | 25600 | 25550 | 2063 |
| 566 | 20240612 | 103100 | 39683997450 | 25600 | 25650 | 25650 | 25500 | 5867 |
| 567 | 20240612 | 103000 | 39533947300 | 25650 | 25750 | 25800 | 25650 | 3225 |
| 568 | 20240612 | 102900 | 39451092150 | 25700 | 25800 | 25800 | 25700 | 3048 |
| 569 | 20240612 | 102800 | 39372630250 | 25850 | 25750 | 25850 | 25750 | 296 |
| 570 | 20240612 | 102700 | 39364993700 | 25750 | 25800 | 25800 | 25750 | 2171 |
| 571 | 20240612 | 102600 | 39309043750 | 25850 | 25950 | 25950 | 25800 | 1223 |
| 572 | 20240612 | 102500 | 39277370300 | 26050 | 25950 | 26050 | 25900 | 1847 |
| 573 | 20240612 | 102400 | 39229343150 | 25900 | 25750 | 26000 | 25750 | 1928 |
| 574 | 20240612 | 102300 | 39179464400 | 25750 | 25750 | 25850 | 25750 | 3034 |
| 575 | 20240612 | 102200 | 39101237500 | 25750 | 25850 | 25900 | 25750 | 3316 |
| 576 | 20240612 | 102100 | 39015629100 | 25900 | 25850 | 25950 | 25800 | 3486 |
| 577 | 20240612 | 102000 | 38925500500 | 25900 | 25950 | 26000 | 25850 | 1130 |
| 578 | 20240612 | 101900 | 38896205150 | 25900 | 25900 | 25900 | 25800 | 2446 |
| 579 | 20240612 | 101800 | 38832940500 | 25900 | 26050 | 26050 | 25900 | 1609 |
| 580 | 20240612 | 101700 | 38791169100 | 26050 | 26000 | 26050 | 25950 | 1547 |
| 581 | 20240612 | 101600 | 38750938850 | 25950 | 26200 | 26250 | 25900 | 4063 |
| 582 | 20240612 | 101500 | 38645127200 | 26200 | 26250 | 26350 | 26200 | 1627 |
| 583 | 20240612 | 101400 | 38602391700 | 26200 | 26250 | 26250 | 26150 | 1181 |
| 584 | 20240612 | 101300 | 38571444700 | 26200 | 26350 | 26400 | 26200 | 2629 |
| 585 | 20240612 | 101200 | 38502294000 | 26350 | 26050 | 26400 | 26000 | 2173 |
| 586 | 20240612 | 101100 | 38445235000 | 26000 | 26050 | 26100 | 25950 | 1378 |
| 587 | 20240612 | 101000 | 38409359650 | 26000 | 26000 | 26150 | 25950 | 2554 |
| 588 | 20240612 | 100900 | 38342873150 | 26000 | 26150 | 26150 | 25850 | 7252 |
| 589 | 20240612 | 100800 | 38154351200 | 26150 | 26150 | 26200 | 26100 | 1513 |
| 590 | 20240612 | 100700 | 38114771250 | 26100 | 26300 | 26350 | 26100 | 3477 |
| 591 | 20240612 | 100600 | 38023482550 | 26300 | 26450 | 26450 | 26300 | 6418 |
| 592 | 20240612 | 100500 | 37854232400 | 26450 | 26300 | 26450 | 26300 | 4069 |
| 593 | 20240612 | 100400 | 37746910350 | 26300 | 26250 | 26300 | 26200 | 3219 |
| 594 | 20240612 | 100300 | 37662396050 | 26200 | 26150 | 26200 | 26100 | 980 |
| 595 | 20240612 | 100200 | 37636753300 | 26200 | 26100 | 26250 | 26050 | 2813 |
| 596 | 20240612 | 100100 | 37563318850 | 26100 | 26200 | 26300 | 26000 | 5965 |
| 597 | 20240612 | 100000 | 37407342500 | 26250 | 26250 | 26350 | 26200 | 4837 |
| 598 | 20240612 | 095900 | 37280111850 | 26300 | 26400 | 26400 | 26200 | 7649 |
| 599 | 20240612 | 095800 | 37079144750 | 26350 | 26200 | 26500 | 26150 | 20849 |
| 600 | 20240612 | 095700 | 36529862500 | 26200 | 26150 | 26250 | 26050 | 23038 |
| 601 | 20240612 | 095600 | 35927064450 | 26150 | 25850 | 26150 | 25850 | 20937 |
| 602 | 20240612 | 095500 | 35382794050 | 25850 | 25650 | 25850 | 25650 | 6296 |
| 603 | 20240612 | 095400 | 35220923650 | 25700 | 25700 | 25750 | 25600 | 7944 |
| 604 | 20240612 | 095300 | 35017002950 | 25650 | 25800 | 25800 | 25450 | 16331 |
| 605 | 20240612 | 095200 | 34598806450 | 25750 | 25900 | 25950 | 25750 | 10526 |
| 606 | 20240612 | 095100 | 34326499500 | 25800 | 25850 | 26000 | 25800 | 8973 |
| 607 | 20240612 | 095000 | 34094119950 | 25850 | 25750 | 25900 | 25750 | 9275 |
| 608 | 20240612 | 094900 | 33854504750 | 25750 | 25900 | 26000 | 25700 | 18486 |
| 609 | 20240612 | 094800 | 33377506300 | 25900 | 26000 | 26050 | 25800 | 18583 |
| 610 | 20240612 | 094700 | 32895657100 | 26000 | 26200 | 26250 | 25900 | 18136 |
| 611 | 20240612 | 094600 | 32423393200 | 26150 | 26200 | 26300 | 26100 | 11476 |
| 612 | 20240612 | 094500 | 32122963300 | 26200 | 26450 | 26500 | 26100 | 19390 |
| 613 | 20240612 | 094400 | 31613846500 | 26450 | 26400 | 26550 | 26350 | 3627 |
| 614 | 20240612 | 094300 | 31517857200 | 26450 | 26450 | 26650 | 26350 | 9797 |
| 615 | 20240612 | 094200 | 31258273650 | 26500 | 26400 | 26750 | 26350 | 6983 |
| 616 | 20240612 | 094100 | 31073056550 | 26400 | 26650 | 26700 | 26400 | 14696 |
| 617 | 20240612 | 094000 | 30682869750 | 26650 | 26850 | 26950 | 26650 | 5901 |
| 618 | 20240612 | 093900 | 30524496550 | 26900 | 26950 | 26950 | 26850 | 8258 |
| 619 | 20240612 | 093800 | 30302522100 | 26850 | 26800 | 26900 | 26600 | 27690 |
| 620 | 20240612 | 093700 | 29563152400 | 26850 | 26850 | 26950 | 26750 | 11304 |
| 621 | 20240612 | 093600 | 29259746650 | 26800 | 26950 | 27000 | 26800 | 8247 |
| 622 | 20240612 | 093500 | 29037926550 | 27000 | 27150 | 27150 | 26800 | 15893 |
| 623 | 20240612 | 093400 | 28609496200 | 27100 | 27050 | 27250 | 27050 | 4413 |
| 624 | 20240612 | 093300 | 28489733100 | 27050 | 27200 | 27250 | 27000 | 12110 |
| 625 | 20240612 | 093200 | 28161592650 | 27250 | 27400 | 27400 | 27200 | 6209 |
| 626 | 20240612 | 093100 | 27992338150 | 27400 | 27500 | 27500 | 27350 | 8071 |
| 627 | 20240612 | 093000 | 27771012600 | 27500 | 27000 | 27500 | 27000 | 20034 |
| 628 | 20240612 | 092900 | 27223549000 | 27000 | 27150 | 27200 | 27000 | 21037 |
| 629 | 20240612 | 092800 | 26653811850 | 27150 | 27400 | 27500 | 27100 | 8588 |
| 630 | 20240612 | 092700 | 26419768950 | 27400 | 27300 | 27750 | 27200 | 14696 |
| 631 | 20240612 | 092600 | 26014946500 | 27200 | 27600 | 27650 | 27100 | 26095 |
| 632 | 20240612 | 092500 | 25302333150 | 27550 | 27450 | 27750 | 27350 | 20601 |
| 633 | 20240612 | 092400 | 24733919800 | 27450 | 27350 | 27500 | 27200 | 20534 |
| 634 | 20240612 | 092300 | 24172312000 | 27350 | 27650 | 27750 | 27350 | 24767 |
| 635 | 20240612 | 092200 | 23492016700 | 27650 | 27700 | 27850 | 27600 | 18445 |
| 636 | 20240612 | 092100 | 22981057650 | 27750 | 27800 | 28200 | 27700 | 28201 |
| 637 | 20240612 | 092000 | 22193935450 | 27800 | 27850 | 28300 | 27750 | 39274 |
| 638 | 20240612 | 091900 | 21093477050 | 27900 | 27550 | 28450 | 27500 | 86248 |
| 639 | 20240612 | 091800 | 18674778550 | 27600 | 27900 | 27950 | 27200 | 47994 |
| 640 | 20240612 | 091700 | 17352557650 | 27900 | 27350 | 28250 | 27100 | 108300 |
| 641 | 20240612 | 091600 | 14364952100 | 27300 | 27250 | 27400 | 26750 | 59197 |
| 642 | 20240612 | 091500 | 12762628700 | 27250 | 26200 | 27500 | 26150 | 84625 |
| 643 | 20240612 | 091400 | 10502050650 | 26200 | 26200 | 26200 | 26200 | 0 |
| 644 | 20240612 | 091300 | 10502050650 | 26200 | 26000 | 26250 | 25900 | 14987 |
| 645 | 20240612 | 091200 | 10109910550 | 26000 | 25350 | 26050 | 25350 | 19151 |
| 646 | 20240612 | 091100 | 9615915900 | 25350 | 26000 | 26050 | 25350 | 25094 |
| 647 | 20240612 | 091000 | 8969717650 | 26000 | 25900 | 26250 | 25750 | 54849 |
| 648 | 20240612 | 090900 | 7542502300 | 25900 | 25150 | 25900 | 25100 | 31298 |
| 649 | 20240612 | 090800 | 6741118950 | 25200 | 25850 | 25850 | 25000 | 34032 |
| 650 | 20240612 | 090700 | 5878500400 | 25800 | 24950 | 25900 | 24750 | 69938 |
| 651 | 20240612 | 090600 | 4114647700 | 24900 | 24450 | 25000 | 24400 | 31700 |
| 652 | 20240612 | 090500 | 3329382450 | 24450 | 24100 | 24450 | 23900 | 9205 |
| 653 | 20240612 | 090400 | 3107385850 | 24050 | 24300 | 24650 | 23900 | 36643 |
| 654 | 20240612 | 090300 | 2215292150 | 24250 | 24300 | 24400 | 24050 | 19514 |
| 655 | 20240612 | 090200 | 1741828650 | 24250 | 23600 | 24250 | 23500 | 17496 |
| 656 | 20240612 | 090100 | 1323674950 | 23500 | 23800 | 23950 | 23500 | 13526 |
| 657 | 20240612 | 090000 | 1002417150 | 23800 | 23900 | 24500 | 23600 | 41873 |