34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 195300 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 3889 |
| 3 | 20240909 | 195200 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20240909 | 195100 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20240909 | 195000 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20240909 | 194900 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20240909 | 194800 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20240909 | 194700 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20240909 | 194600 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20240909 | 194500 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20240909 | 194400 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20240909 | 194300 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20240909 | 194200 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20240909 | 194100 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20240909 | 194000 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20240909 | 193900 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20240909 | 193800 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20240909 | 193700 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20240909 | 193600 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20240909 | 193500 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20240909 | 193400 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20240909 | 193300 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20240909 | 193200 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20240909 | 193100 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20240909 | 193000 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20240909 | 192900 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20240909 | 192800 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20240909 | 192700 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20240909 | 192600 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20240909 | 192500 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20240909 | 192400 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20240909 | 192300 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 3889 |
| 33 | 20240909 | 192200 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20240909 | 192100 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20240909 | 192000 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20240909 | 191900 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20240909 | 191800 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20240909 | 191700 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20240909 | 191600 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20240909 | 191500 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20240909 | 191400 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20240909 | 191300 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20240909 | 191200 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20240909 | 191100 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20240909 | 191000 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20240909 | 190900 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20240909 | 190800 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20240909 | 190700 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20240909 | 190600 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20240909 | 190500 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20240909 | 190400 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20240909 | 190300 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20240909 | 190200 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20240909 | 190100 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20240909 | 190000 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20240909 | 185900 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20240909 | 185800 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20240909 | 185700 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20240909 | 185600 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20240909 | 185500 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20240909 | 185400 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20240909 | 185300 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 3889 |
| 63 | 20240909 | 185200 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20240909 | 185100 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20240909 | 185000 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20240909 | 184900 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20240909 | 184800 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20240909 | 184700 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20240909 | 184600 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20240909 | 184500 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20240909 | 184400 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20240909 | 184300 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20240909 | 184200 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20240909 | 184100 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20240909 | 184000 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20240909 | 183900 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20240909 | 183800 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20240909 | 183700 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20240909 | 183600 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20240909 | 183500 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20240909 | 183400 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20240909 | 183300 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20240909 | 183200 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20240909 | 183100 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20240909 | 183000 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20240909 | 182900 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20240909 | 182800 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20240909 | 182700 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20240909 | 182600 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20240909 | 182500 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20240909 | 182400 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20240909 | 182300 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 3889 |
| 93 | 20240909 | 182200 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20240909 | 182100 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20240909 | 182000 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20240909 | 181900 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20240909 | 181800 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20240909 | 181700 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20240909 | 181600 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20240909 | 181500 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20240909 | 181400 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20240909 | 181300 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20240909 | 181200 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20240909 | 181100 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20240909 | 181000 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20240909 | 180900 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20240909 | 180800 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20240909 | 180700 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20240909 | 180600 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20240909 | 180500 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20240909 | 180400 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20240909 | 180300 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20240909 | 180200 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20240909 | 180100 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20240909 | 180000 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20240909 | 175900 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20240909 | 175800 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20240909 | 175700 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20240909 | 175600 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20240909 | 175500 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20240909 | 175400 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20240909 | 175300 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 3889 |
| 123 | 20240909 | 175200 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20240909 | 175100 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20240909 | 175000 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20240909 | 174900 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20240909 | 174800 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20240909 | 174700 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20240909 | 174600 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20240909 | 174500 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20240909 | 174400 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20240909 | 174300 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20240909 | 174200 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20240909 | 174100 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20240909 | 174000 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20240909 | 173900 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20240909 | 173800 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20240909 | 173700 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20240909 | 173600 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20240909 | 173500 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20240909 | 173400 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20240909 | 173300 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20240909 | 173200 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20240909 | 173100 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20240909 | 173000 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20240909 | 172900 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20240909 | 172800 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20240909 | 172700 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20240909 | 172600 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20240909 | 172500 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20240909 | 172400 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20240909 | 172300 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 3889 |
| 153 | 20240909 | 172200 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20240909 | 172100 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20240909 | 172000 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20240909 | 171900 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20240909 | 171800 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20240909 | 171700 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20240909 | 171600 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20240909 | 171500 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20240909 | 171400 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20240909 | 171300 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20240909 | 171200 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20240909 | 171100 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20240909 | 171000 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20240909 | 170900 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20240909 | 170800 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20240909 | 170700 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20240909 | 170600 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20240909 | 170500 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20240909 | 170400 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20240909 | 170300 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20240909 | 170200 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20240909 | 170100 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20240909 | 170000 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20240909 | 165900 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20240909 | 165800 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20240909 | 165700 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20240909 | 165600 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20240909 | 165500 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20240909 | 165400 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20240909 | 165300 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 3889 |
| 183 | 20240909 | 165200 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20240909 | 165100 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20240909 | 165000 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20240909 | 164900 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20240909 | 164800 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20240909 | 164700 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20240909 | 164600 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20240909 | 164500 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20240909 | 164400 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20240909 | 164300 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20240909 | 164200 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20240909 | 164100 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20240909 | 164000 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20240909 | 163900 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20240909 | 163800 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20240909 | 163700 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20240909 | 163600 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20240909 | 163500 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20240909 | 163400 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20240909 | 163300 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20240909 | 163200 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20240909 | 163100 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20240909 | 163000 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20240909 | 162900 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20240909 | 162800 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20240909 | 162700 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20240909 | 162600 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20240909 | 162500 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20240909 | 162400 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20240909 | 162300 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 3889 |
| 213 | 20240909 | 162200 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20240909 | 162100 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20240909 | 162000 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20240909 | 161900 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20240909 | 161800 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20240909 | 161700 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20240909 | 161600 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20240909 | 161500 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20240909 | 161400 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20240909 | 161300 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20240909 | 161200 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20240909 | 161100 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20240909 | 161000 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20240909 | 160900 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 227 | 20240909 | 160800 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 228 | 20240909 | 160700 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 229 | 20240909 | 160600 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 230 | 20240909 | 160500 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 231 | 20240909 | 160400 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 232 | 20240909 | 160300 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 233 | 20240909 | 160200 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 234 | 20240909 | 160100 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 235 | 20240909 | 160000 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 236 | 20240909 | 155900 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 237 | 20240909 | 155800 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 238 | 20240909 | 155700 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 239 | 20240909 | 155600 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 240 | 20240909 | 155500 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 241 | 20240909 | 155400 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 242 | 20240909 | 155300 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 3889 |
| 243 | 20240909 | 155200 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 244 | 20240909 | 155100 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 245 | 20240909 | 155000 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 246 | 20240909 | 154900 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 247 | 20240909 | 154800 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 248 | 20240909 | 154700 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 249 | 20240909 | 154600 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 250 | 20240909 | 154500 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 251 | 20240909 | 154400 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 252 | 20240909 | 154300 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 253 | 20240909 | 154200 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 254 | 20240909 | 154100 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 255 | 20240909 | 154000 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 256 | 20240909 | 153900 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 257 | 20240909 | 153800 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 258 | 20240909 | 153700 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 259 | 20240909 | 153600 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 260 | 20240909 | 153500 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 261 | 20240909 | 153400 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 262 | 20240909 | 153300 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 263 | 20240909 | 153200 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 264 | 20240909 | 153100 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 0 |
| 265 | 20240909 | 153000 | 3185246160 | 22100 | 22100 | 22100 | 22100 | 3889 |
| 266 | 20240909 | 152900 | 3099299260 | 21950 | 21950 | 21950 | 21950 | 0 |
| 267 | 20240909 | 152800 | 3099299260 | 21950 | 21950 | 21950 | 21950 | 0 |
| 268 | 20240909 | 152700 | 3099299260 | 21950 | 21950 | 21950 | 21950 | 0 |
| 269 | 20240909 | 152600 | 3099299260 | 21950 | 21950 | 21950 | 21950 | 0 |
| 270 | 20240909 | 152500 | 3099299260 | 21950 | 21950 | 21950 | 21950 | 0 |
| 271 | 20240909 | 152400 | 3099299260 | 21950 | 21950 | 21950 | 21950 | 0 |
| 272 | 20240909 | 152300 | 3099299260 | 21950 | 21950 | 21950 | 21950 | 0 |
| 273 | 20240909 | 152200 | 3099299260 | 21950 | 21950 | 21950 | 21950 | 0 |
| 274 | 20240909 | 152100 | 3099299260 | 21950 | 21950 | 21950 | 21950 | 0 |
| 275 | 20240909 | 152000 | 3099299260 | 21950 | 21950 | 21950 | 21950 | 0 |
| 276 | 20240909 | 151900 | 3099299260 | 21950 | 21750 | 22000 | 21750 | 613 |
| 277 | 20240909 | 151800 | 3085885860 | 21750 | 21800 | 21800 | 21750 | 235 |
| 278 | 20240909 | 151700 | 3080763060 | 21800 | 21850 | 21850 | 21800 | 707 |
| 279 | 20240909 | 151600 | 3065340060 | 21850 | 21950 | 21950 | 21850 | 361 |
| 280 | 20240909 | 151500 | 3057436660 | 21950 | 21900 | 22050 | 21900 | 314 |
| 281 | 20240909 | 151400 | 3050528560 | 22000 | 22100 | 22100 | 21900 | 2605 |
| 282 | 20240909 | 151300 | 2993066360 | 22050 | 22050 | 22050 | 22050 | 0 |
| 283 | 20240909 | 151200 | 2993066360 | 22050 | 22050 | 22050 | 22050 | 787 |
| 284 | 20240909 | 151100 | 2975713010 | 22000 | 21950 | 22050 | 21900 | 2073 |
| 285 | 20240909 | 151000 | 2930119760 | 21950 | 21950 | 21950 | 21900 | 758 |
| 286 | 20240909 | 150900 | 2913508010 | 21950 | 22000 | 22000 | 21950 | 743 |
| 287 | 20240909 | 150800 | 2897178860 | 21950 | 22000 | 22000 | 21950 | 212 |
| 288 | 20240909 | 150700 | 2892518760 | 21950 | 21950 | 22000 | 21950 | 310 |
| 289 | 20240909 | 150600 | 2885710310 | 22000 | 22000 | 22000 | 21950 | 947 |
| 290 | 20240909 | 150500 | 2864888310 | 21950 | 22000 | 22000 | 21950 | 402 |
| 291 | 20240909 | 150400 | 2856046210 | 22000 | 21950 | 22000 | 21950 | 645 |
| 292 | 20240909 | 150300 | 2841860160 | 21950 | 21950 | 22000 | 21950 | 1201 |
| 293 | 20240909 | 150200 | 2815472210 | 21950 | 22000 | 22000 | 21950 | 652 |
| 294 | 20240909 | 150100 | 2801143510 | 22000 | 22000 | 22000 | 21950 | 450 |
| 295 | 20240909 | 150000 | 2791243710 | 21950 | 21950 | 22000 | 21950 | 649 |
| 296 | 20240909 | 145900 | 2776978410 | 22000 | 21950 | 22000 | 21950 | 495 |
| 297 | 20240909 | 145800 | 2766090960 | 21950 | 22000 | 22000 | 21950 | 415 |
| 298 | 20240909 | 145700 | 2756961660 | 21950 | 21950 | 22000 | 21950 | 989 |
| 299 | 20240909 | 145600 | 2735237760 | 21950 | 21900 | 21950 | 21900 | 1709 |
| 300 | 20240909 | 145500 | 2697738110 | 21950 | 22000 | 22000 | 21950 | 778 |
| 301 | 20240909 | 145400 | 2680641360 | 22000 | 21950 | 22000 | 21900 | 1149 |
| 302 | 20240909 | 145300 | 2655380710 | 21950 | 21950 | 21950 | 21900 | 613 |
| 303 | 20240909 | 145200 | 2641927060 | 21950 | 21950 | 21950 | 21900 | 628 |
| 304 | 20240909 | 145100 | 2628142960 | 21950 | 21900 | 21950 | 21850 | 769 |
| 305 | 20240909 | 145000 | 2611299210 | 21900 | 21900 | 21900 | 21900 | 364 |
| 306 | 20240909 | 144900 | 2603327610 | 21900 | 21900 | 21900 | 21850 | 438 |
| 307 | 20240909 | 144800 | 2593740410 | 21900 | 21900 | 21900 | 21850 | 345 |
| 308 | 20240909 | 144700 | 2586185010 | 21900 | 21850 | 21900 | 21850 | 320 |
| 309 | 20240909 | 144600 | 2579177260 | 21900 | 21900 | 21900 | 21850 | 421 |
| 310 | 20240909 | 144500 | 2569961460 | 21850 | 21850 | 21900 | 21800 | 769 |
| 311 | 20240909 | 144400 | 2553146910 | 21900 | 21850 | 21950 | 21850 | 610 |
| 312 | 20240909 | 144300 | 2539778860 | 21900 | 21850 | 21950 | 21850 | 365 |
| 313 | 20240909 | 144200 | 2531785860 | 21900 | 21950 | 21950 | 21850 | 450 |
| 314 | 20240909 | 144100 | 2521929910 | 21950 | 21900 | 21950 | 21850 | 462 |
| 315 | 20240909 | 144000 | 2511803110 | 21950 | 21950 | 21950 | 21850 | 477 |
| 316 | 20240909 | 143900 | 2501340760 | 21900 | 21900 | 21900 | 21850 | 338 |
| 317 | 20240909 | 143800 | 2493940060 | 21900 | 21900 | 21900 | 21850 | 696 |
| 318 | 20240909 | 143700 | 2478704660 | 21850 | 21900 | 22000 | 21850 | 702 |
| 319 | 20240909 | 143600 | 2463311610 | 21900 | 21900 | 21950 | 21900 | 399 |
| 320 | 20240909 | 143500 | 2454554910 | 21950 | 21950 | 21950 | 21900 | 424 |
| 321 | 20240909 | 143400 | 2445248160 | 21950 | 21950 | 21950 | 21900 | 435 |
| 322 | 20240909 | 143300 | 2435701760 | 21950 | 21900 | 21950 | 21900 | 434 |
| 323 | 20240909 | 143200 | 2426193360 | 21900 | 21850 | 21900 | 21850 | 359 |
| 324 | 20240909 | 143100 | 2418344660 | 21850 | 21850 | 21850 | 21800 | 303 |
| 325 | 20240909 | 143000 | 2411724210 | 21850 | 21750 | 21850 | 21750 | 355 |
| 326 | 20240909 | 142900 | 2403983410 | 21800 | 21800 | 21800 | 21750 | 302 |
| 327 | 20240909 | 142800 | 2397399960 | 21750 | 21750 | 21800 | 21750 | 680 |
| 328 | 20240909 | 142700 | 2382596860 | 21800 | 21900 | 21900 | 21800 | 732 |
| 329 | 20240909 | 142600 | 2366625610 | 21800 | 21900 | 21950 | 21800 | 749 |
| 330 | 20240909 | 142500 | 2350226260 | 21900 | 21800 | 21900 | 21800 | 1386 |
| 331 | 20240909 | 142400 | 2319930810 | 21800 | 21800 | 21850 | 21800 | 556 |
| 332 | 20240909 | 142300 | 2307809410 | 21750 | 21800 | 21850 | 21750 | 607 |
| 333 | 20240909 | 142200 | 2294575060 | 21800 | 21800 | 21850 | 21750 | 467 |
| 334 | 20240909 | 142100 | 2284395110 | 21800 | 21700 | 21800 | 21700 | 185 |
| 335 | 20240909 | 142000 | 2280371010 | 21700 | 21700 | 21800 | 21700 | 1088 |
| 336 | 20240909 | 141900 | 2256698460 | 21650 | 21650 | 21700 | 21650 | 770 |
| 337 | 20240909 | 141800 | 2239997160 | 21600 | 21550 | 21650 | 21550 | 140 |
| 338 | 20240909 | 141700 | 2236968110 | 21550 | 21650 | 21700 | 21550 | 989 |
| 339 | 20240909 | 141600 | 2215584560 | 21650 | 21600 | 21650 | 21600 | 231 |
| 340 | 20240909 | 141500 | 2210587910 | 21600 | 21550 | 21600 | 21500 | 769 |
| 341 | 20240909 | 141400 | 2193991160 | 21550 | 21550 | 21550 | 21500 | 578 |
| 342 | 20240909 | 141300 | 2181535510 | 21550 | 21500 | 21550 | 21500 | 458 |
| 343 | 20240909 | 141200 | 2171674610 | 21500 | 21550 | 21550 | 21500 | 738 |
| 344 | 20240909 | 141100 | 2155786860 | 21550 | 21600 | 21600 | 21550 | 902 |
| 345 | 20240909 | 141000 | 2136347110 | 21600 | 21500 | 21600 | 21500 | 1709 |
| 346 | 20240909 | 140900 | 2099591210 | 21500 | 21500 | 21500 | 21450 | 463 |
| 347 | 20240909 | 140800 | 2089637360 | 21500 | 21450 | 21500 | 21400 | 396 |
| 348 | 20240909 | 140700 | 2081128410 | 21450 | 21500 | 21500 | 21400 | 796 |
| 349 | 20240909 | 140600 | 2064041460 | 21500 | 21450 | 21500 | 21400 | 551 |
| 350 | 20240909 | 140500 | 2052215960 | 21450 | 21450 | 21450 | 21450 | 326 |
| 351 | 20240909 | 140400 | 2045223260 | 21450 | 21400 | 21450 | 21400 | 632 |
| 352 | 20240909 | 140300 | 2031672010 | 21350 | 21350 | 21400 | 21350 | 451 |
| 353 | 20240909 | 140200 | 2022023460 | 21350 | 21200 | 21350 | 21200 | 771 |
| 354 | 20240909 | 140100 | 2005600410 | 21250 | 21200 | 21250 | 21200 | 569 |
| 355 | 20240909 | 140000 | 1993519760 | 21150 | 21200 | 21200 | 21150 | 1027 |
| 356 | 20240909 | 135900 | 1971749160 | 21200 | 21150 | 21200 | 21150 | 436 |
| 357 | 20240909 | 135800 | 1962526610 | 21200 | 21150 | 21200 | 21150 | 921 |
| 358 | 20240909 | 135700 | 1943045510 | 21150 | 21100 | 21150 | 21100 | 1527 |
| 359 | 20240909 | 135600 | 1910820810 | 21100 | 21000 | 21100 | 21000 | 6564 |
| 360 | 20240909 | 135500 | 1772857410 | 20950 | 20950 | 20950 | 20900 | 927 |
| 361 | 20240909 | 135400 | 1753438110 | 20950 | 20900 | 20950 | 20900 | 174 |
| 362 | 20240909 | 135300 | 1749801010 | 20900 | 20900 | 20900 | 20900 | 11 |
| 363 | 20240909 | 135200 | 1749571110 | 20900 | 20850 | 20900 | 20800 | 130 |
| 364 | 20240909 | 135100 | 1746860260 | 20900 | 20900 | 20900 | 20900 | 10 |
| 365 | 20240909 | 135000 | 1746651260 | 20900 | 20850 | 20900 | 20850 | 13 |
| 366 | 20240909 | 134900 | 1746379710 | 20850 | 20900 | 20900 | 20850 | 18 |
| 367 | 20240909 | 134800 | 1746004160 | 20900 | 20900 | 20900 | 20900 | 10 |
| 368 | 20240909 | 134700 | 1745795160 | 20900 | 20950 | 20950 | 20850 | 1444 |
| 369 | 20240909 | 134600 | 1715684110 | 20950 | 20900 | 20950 | 20900 | 17 |
| 370 | 20240909 | 134500 | 1715328060 | 20950 | 20950 | 20950 | 20950 | 38 |
| 371 | 20240909 | 134400 | 1714531960 | 20950 | 20950 | 20950 | 20800 | 788 |
| 372 | 20240909 | 134300 | 1698090460 | 20950 | 20950 | 20950 | 20950 | 11 |
| 373 | 20240909 | 134200 | 1697860010 | 20950 | 20950 | 20950 | 20900 | 56 |
| 374 | 20240909 | 134100 | 1696687110 | 20950 | 20950 | 20950 | 20900 | 42 |
| 375 | 20240909 | 134000 | 1695807310 | 20950 | 20950 | 20950 | 20900 | 44 |
| 376 | 20240909 | 133900 | 1694885560 | 20950 | 20950 | 20950 | 20950 | 12 |
| 377 | 20240909 | 133800 | 1694634160 | 20950 | 20950 | 20950 | 20950 | 10 |
| 378 | 20240909 | 133700 | 1694424660 | 20950 | 20900 | 20950 | 20900 | 585 |
| 379 | 20240909 | 133600 | 1682197760 | 20900 | 20950 | 20950 | 20900 | 15 |
| 380 | 20240909 | 133500 | 1681883560 | 20950 | 20950 | 20950 | 20950 | 60 |
| 381 | 20240909 | 133400 | 1680626560 | 20950 | 20950 | 20950 | 20950 | 12 |
| 382 | 20240909 | 133300 | 1680375160 | 20950 | 20900 | 20950 | 20900 | 46 |
| 383 | 20240909 | 133200 | 1679411560 | 20950 | 20950 | 20950 | 20950 | 37 |
| 384 | 20240909 | 133100 | 1678636410 | 20950 | 20950 | 20950 | 20900 | 216 |
| 385 | 20240909 | 133000 | 1674111410 | 21000 | 21000 | 21000 | 21000 | 19 |
| 386 | 20240909 | 132900 | 1673712410 | 21000 | 21000 | 21000 | 20950 | 40 |
| 387 | 20240909 | 132800 | 1672872810 | 21000 | 21000 | 21000 | 20950 | 57 |
| 388 | 20240909 | 132700 | 1671675910 | 21000 | 20950 | 21000 | 20950 | 166 |
| 389 | 20240909 | 132600 | 1668196960 | 21000 | 21000 | 21000 | 21000 | 69 |
| 390 | 20240909 | 132500 | 1666747960 | 20950 | 21000 | 21000 | 20950 | 56 |
| 391 | 20240909 | 132400 | 1665573010 | 21000 | 21000 | 21000 | 20950 | 12 |
| 392 | 20240909 | 132300 | 1665321110 | 21000 | 21000 | 21000 | 21000 | 50 |
| 393 | 20240909 | 132200 | 1664271110 | 20950 | 20950 | 20950 | 20950 | 14 |
| 394 | 20240909 | 132100 | 1663977810 | 20950 | 20950 | 20950 | 20950 | 10 |
| 395 | 20240909 | 132000 | 1663768310 | 20950 | 20900 | 20950 | 20900 | 12 |
| 396 | 20240909 | 131900 | 1663517010 | 20950 | 21000 | 21000 | 20950 | 221 |
| 397 | 20240909 | 131800 | 1658886810 | 20950 | 21000 | 21000 | 20950 | 58 |
| 398 | 20240909 | 131700 | 1657668860 | 21000 | 21000 | 21000 | 20950 | 243 |
| 399 | 20240909 | 131600 | 1652575110 | 21000 | 20950 | 21000 | 20950 | 413 |
| 400 | 20240909 | 131500 | 1643902160 | 20950 | 21000 | 21000 | 20950 | 39 |
| 401 | 20240909 | 131400 | 1643083260 | 21000 | 21000 | 21000 | 20950 | 143 |
| 402 | 20240909 | 131300 | 1640086910 | 21000 | 21000 | 21000 | 21000 | 55 |
| 403 | 20240909 | 131200 | 1638931910 | 21000 | 21000 | 21000 | 21000 | 60 |
| 404 | 20240909 | 131100 | 1637671910 | 21000 | 21000 | 21000 | 20950 | 169 |
| 405 | 20240909 | 131000 | 1634123010 | 21000 | 21000 | 21000 | 21000 | 34 |
| 406 | 20240909 | 130900 | 1633409010 | 21000 | 21000 | 21000 | 21000 | 5 |
| 407 | 20240909 | 130800 | 1633304010 | 21000 | 21000 | 21000 | 20950 | 329 |
| 408 | 20240909 | 130700 | 1626408560 | 21000 | 21000 | 21000 | 21000 | 34 |
| 409 | 20240909 | 130600 | 1625694560 | 21000 | 21000 | 21000 | 20950 | 78 |
| 410 | 20240909 | 130500 | 1624056660 | 21000 | 21000 | 21000 | 21000 | 20 |
| 411 | 20240909 | 130400 | 1623636660 | 21000 | 21000 | 21000 | 20950 | 105 |
| 412 | 20240909 | 130300 | 1621434160 | 20950 | 21000 | 21000 | 20950 | 81 |
| 413 | 20240909 | 130200 | 1619735410 | 21000 | 21000 | 21000 | 20950 | 45 |
| 414 | 20240909 | 130100 | 1618790510 | 21000 | 21000 | 21000 | 21000 | 11 |
| 415 | 20240909 | 130000 | 1618559510 | 21000 | 20950 | 21000 | 20950 | 51 |
| 416 | 20240909 | 125900 | 1617489260 | 20950 | 20950 | 21000 | 20950 | 60 |
| 417 | 20240909 | 125800 | 1616230960 | 20900 | 20900 | 20950 | 20900 | 71 |
| 418 | 20240909 | 125700 | 1614746110 | 21000 | 20950 | 21000 | 20900 | 247 |
| 419 | 20240909 | 125600 | 1609570660 | 20950 | 20950 | 20950 | 20900 | 49 |
| 420 | 20240909 | 125500 | 1608544460 | 20950 | 20950 | 20950 | 20900 | 64 |
| 421 | 20240909 | 125400 | 1607204660 | 20900 | 20950 | 20950 | 20900 | 48 |
| 422 | 20240909 | 125300 | 1606199360 | 20900 | 20950 | 20950 | 20900 | 48 |
| 423 | 20240909 | 125200 | 1605193860 | 20950 | 20950 | 20950 | 20950 | 10 |
| 424 | 20240909 | 125100 | 1604984360 | 20950 | 20950 | 20950 | 20950 | 68 |
| 425 | 20240909 | 125000 | 1603559760 | 20950 | 20950 | 20950 | 20950 | 11 |
| 426 | 20240909 | 124900 | 1603329310 | 20950 | 20950 | 20950 | 20900 | 15 |
| 427 | 20240909 | 124800 | 1603015160 | 20950 | 20900 | 20950 | 20900 | 78 |
| 428 | 20240909 | 124700 | 1601382460 | 20950 | 20950 | 20950 | 20900 | 26 |
| 429 | 20240909 | 124600 | 1600838260 | 20950 | 20950 | 20950 | 20950 | 53 |
| 430 | 20240909 | 124500 | 1599727910 | 20950 | 20900 | 20950 | 20900 | 12 |
| 431 | 20240909 | 124400 | 1599476610 | 20950 | 20950 | 20950 | 20900 | 107 |
| 432 | 20240909 | 124300 | 1597238410 | 20950 | 20950 | 20950 | 20950 | 31 |
| 433 | 20240909 | 124200 | 1596588960 | 20950 | 20950 | 20950 | 20950 | 21 |
| 434 | 20240909 | 124100 | 1596149010 | 20950 | 20950 | 20950 | 20950 | 48 |
| 435 | 20240909 | 124000 | 1595143410 | 20900 | 20950 | 20950 | 20900 | 54 |
| 436 | 20240909 | 123900 | 1594012260 | 20950 | 20950 | 20950 | 20950 | 21 |
| 437 | 20240909 | 123800 | 1593572310 | 20950 | 20950 | 20950 | 20900 | 69 |
| 438 | 20240909 | 123700 | 1592127560 | 20950 | 20950 | 20950 | 20900 | 21 |
| 439 | 20240909 | 123600 | 1591687660 | 20950 | 20950 | 20950 | 20900 | 40 |
| 440 | 20240909 | 123500 | 1590849760 | 20950 | 20900 | 20950 | 20900 | 12 |
| 441 | 20240909 | 123400 | 1590598460 | 20900 | 20900 | 20900 | 20900 | 10 |
| 442 | 20240909 | 123300 | 1590389460 | 20900 | 20900 | 20900 | 20900 | 129 |
| 443 | 20240909 | 123200 | 1587693360 | 20900 | 20900 | 20900 | 20850 | 18 |
| 444 | 20240909 | 123100 | 1587317260 | 20900 | 20900 | 20900 | 20900 | 62 |
| 445 | 20240909 | 123000 | 1586021460 | 20900 | 20900 | 20900 | 20900 | 49 |
| 446 | 20240909 | 122900 | 1584997360 | 20900 | 20900 | 20900 | 20900 | 107 |
| 447 | 20240909 | 122800 | 1582761060 | 20900 | 20850 | 20900 | 20850 | 36 |
| 448 | 20240909 | 122700 | 1582008810 | 20900 | 20900 | 20900 | 20800 | 23 |
| 449 | 20240909 | 122600 | 1581528210 | 20900 | 20850 | 20900 | 20850 | 43 |
| 450 | 20240909 | 122500 | 1580631360 | 20750 | 20800 | 20850 | 20750 | 488 |
| 451 | 20240909 | 122400 | 1570478810 | 20800 | 20800 | 20800 | 20800 | 10 |
| 452 | 20240909 | 122300 | 1570270810 | 20700 | 20800 | 20800 | 20700 | 92 |
| 453 | 20240909 | 122200 | 1568364010 | 20700 | 20800 | 20800 | 20700 | 105 |
| 454 | 20240909 | 122100 | 1566189510 | 20800 | 20800 | 20800 | 20800 | 10 |
| 455 | 20240909 | 122000 | 1565981510 | 20800 | 20800 | 20800 | 20750 | 128 |
| 456 | 20240909 | 121900 | 1563325010 | 20750 | 20750 | 20800 | 20750 | 333 |
| 457 | 20240909 | 121800 | 1556414760 | 20800 | 20800 | 20800 | 20750 | 58 |
| 458 | 20240909 | 121700 | 1555210710 | 20800 | 20800 | 20800 | 20800 | 13 |
| 459 | 20240909 | 121600 | 1554940310 | 20800 | 20800 | 20800 | 20800 | 10 |
| 460 | 20240909 | 121500 | 1554732310 | 20800 | 20800 | 20800 | 20800 | 10 |
| 461 | 20240909 | 121400 | 1554524310 | 20800 | 20800 | 20800 | 20750 | 21 |
| 462 | 20240909 | 121300 | 1554087660 | 20800 | 20800 | 20800 | 20750 | 117 |
| 463 | 20240909 | 121200 | 1551659410 | 20800 | 20800 | 20800 | 20800 | 10 |
| 464 | 20240909 | 121100 | 1551451410 | 20800 | 20850 | 20850 | 20800 | 47 |
| 465 | 20240909 | 121000 | 1550471960 | 20850 | 20850 | 20850 | 20800 | 202 |
| 466 | 20240909 | 120900 | 1546266960 | 20900 | 20900 | 20900 | 20900 | 42 |
| 467 | 20240909 | 120800 | 1545389160 | 20850 | 20850 | 20900 | 20850 | 18 |
| 468 | 20240909 | 120700 | 1545013510 | 20850 | 20850 | 20900 | 20850 | 19 |
| 469 | 20240909 | 120600 | 1544617210 | 20900 | 20800 | 20900 | 20800 | 120 |
| 470 | 20240909 | 120500 | 1542120560 | 20850 | 20900 | 20900 | 20850 | 102 |
| 471 | 20240909 | 120400 | 1539993060 | 20950 | 20900 | 20950 | 20850 | 632 |
| 472 | 20240909 | 120300 | 1526789910 | 20950 | 20950 | 20950 | 20900 | 29 |
| 473 | 20240909 | 120200 | 1526182660 | 20950 | 20950 | 20950 | 20950 | 20 |
| 474 | 20240909 | 120100 | 1525763660 | 20950 | 20950 | 20950 | 20900 | 72 |
| 475 | 20240909 | 120000 | 1524255360 | 20950 | 20950 | 20950 | 20950 | 53 |
| 476 | 20240909 | 115900 | 1523145010 | 20950 | 20950 | 20950 | 20950 | 33 |
| 477 | 20240909 | 115800 | 1522453660 | 20950 | 20950 | 20950 | 20950 | 22 |
| 478 | 20240909 | 115700 | 1521992760 | 20950 | 20950 | 20950 | 20900 | 52 |
| 479 | 20240909 | 115600 | 1520903460 | 20950 | 20950 | 20950 | 20950 | 72 |
| 480 | 20240909 | 115500 | 1519395060 | 20950 | 20900 | 20950 | 20900 | 11 |
| 481 | 20240909 | 115400 | 1519164660 | 20950 | 20950 | 20950 | 20950 | 14 |
| 482 | 20240909 | 115300 | 1518871360 | 20950 | 20900 | 20950 | 20900 | 119 |
| 483 | 20240909 | 115200 | 1516383760 | 20900 | 20900 | 20950 | 20900 | 26 |
| 484 | 20240909 | 115100 | 1515839160 | 20950 | 20950 | 20950 | 20950 | 10 |
| 485 | 20240909 | 115000 | 1515629660 | 20950 | 20950 | 20950 | 20900 | 11 |
| 486 | 20240909 | 114900 | 1515399260 | 20900 | 20950 | 20950 | 20900 | 164 |
| 487 | 20240909 | 114800 | 1511968960 | 20950 | 20950 | 20950 | 20900 | 21 |
| 488 | 20240909 | 114700 | 1511529110 | 20950 | 20900 | 20950 | 20900 | 25 |
| 489 | 20240909 | 114600 | 1511005860 | 20950 | 20950 | 20950 | 20950 | 13 |
| 490 | 20240909 | 114500 | 1510733510 | 20900 | 20950 | 20950 | 20900 | 261 |
| 491 | 20240909 | 114400 | 1505275560 | 20900 | 20900 | 20950 | 20850 | 38 |
| 492 | 20240909 | 114300 | 1504480960 | 20900 | 20950 | 20950 | 20900 | 218 |
| 493 | 20240909 | 114200 | 1499924510 | 20950 | 20950 | 20950 | 20950 | 81 |
| 494 | 20240909 | 114100 | 1498227560 | 20950 | 20950 | 20950 | 20950 | 10 |
| 495 | 20240909 | 114000 | 1498018060 | 20900 | 20900 | 20950 | 20900 | 120 |
| 496 | 20240909 | 113900 | 1495508960 | 20950 | 20900 | 20950 | 20900 | 314 |
| 497 | 20240909 | 113800 | 1488942810 | 20900 | 20900 | 20900 | 20900 | 151 |
| 498 | 20240909 | 113700 | 1485786910 | 20850 | 20900 | 20900 | 20850 | 23 |
| 499 | 20240909 | 113600 | 1485306310 | 20900 | 20900 | 20900 | 20900 | 18 |
| 500 | 20240909 | 113500 | 1484930110 | 20850 | 20900 | 20900 | 20850 | 29 |
| 501 | 20240909 | 113400 | 1484324960 | 20900 | 20900 | 20900 | 20900 | 10 |
| 502 | 20240909 | 113300 | 1484115960 | 20900 | 20900 | 20900 | 20850 | 401 |
| 503 | 20240909 | 113200 | 1475740510 | 20900 | 20900 | 20900 | 20900 | 25 |
| 504 | 20240909 | 113100 | 1475218010 | 20900 | 20900 | 20950 | 20900 | 100 |
| 505 | 20240909 | 113000 | 1473127210 | 20950 | 20850 | 20950 | 20850 | 11 |
| 506 | 20240909 | 112900 | 1472897260 | 20800 | 20900 | 20900 | 20800 | 51 |
| 507 | 20240909 | 112800 | 1471835510 | 20800 | 20900 | 20900 | 20800 | 175 |
| 508 | 20240909 | 112700 | 1468189760 | 20800 | 20900 | 20900 | 20800 | 6 |
| 509 | 20240909 | 112600 | 1468064460 | 20850 | 20900 | 20900 | 20850 | 234 |
| 510 | 20240909 | 112500 | 1463184960 | 20900 | 20850 | 20900 | 20750 | 489 |
| 511 | 20240909 | 112400 | 1452992310 | 20900 | 20800 | 20900 | 20800 | 11 |
| 512 | 20240909 | 112300 | 1452762910 | 20800 | 20850 | 20900 | 20800 | 166 |
| 513 | 20240909 | 112200 | 1449301610 | 20900 | 20850 | 20950 | 20800 | 76 |
| 514 | 20240909 | 112100 | 1447713210 | 20900 | 20800 | 20950 | 20800 | 122 |
| 515 | 20240909 | 112000 | 1445168510 | 20800 | 20900 | 20900 | 20700 | 1148 |
| 516 | 20240909 | 111900 | 1421270160 | 20950 | 20950 | 20950 | 20950 | 149 |
| 517 | 20240909 | 111800 | 1418148610 | 20950 | 20900 | 20950 | 20850 | 107 |
| 518 | 20240909 | 111700 | 1415912160 | 20900 | 20950 | 20950 | 20900 | 217 |
| 519 | 20240909 | 111600 | 1411367010 | 21000 | 21000 | 21000 | 21000 | 34 |
| 520 | 20240909 | 111500 | 1410653010 | 21000 | 20900 | 21000 | 20900 | 1029 |
| 521 | 20240909 | 111400 | 1389130910 | 20900 | 20900 | 20900 | 20850 | 64 |
| 522 | 20240909 | 111300 | 1387795810 | 20850 | 20900 | 20900 | 20850 | 32 |
| 523 | 20240909 | 111200 | 1387127110 | 20900 | 20900 | 20900 | 20850 | 63 |
| 524 | 20240909 | 111100 | 1385810610 | 20900 | 20850 | 20900 | 20850 | 162 |
| 525 | 20240909 | 111000 | 1382427410 | 20800 | 20850 | 20900 | 20800 | 421 |
| 526 | 20240909 | 110900 | 1373665310 | 20900 | 20850 | 20900 | 20850 | 156 |
| 527 | 20240909 | 110800 | 1370412110 | 20850 | 20950 | 20950 | 20850 | 284 |
| 528 | 20240909 | 110700 | 1364476860 | 20950 | 20950 | 21000 | 20950 | 48 |
| 529 | 20240909 | 110600 | 1363470810 | 20950 | 20950 | 21000 | 20950 | 59 |
| 530 | 20240909 | 110500 | 1362234510 | 20950 | 20850 | 20950 | 20850 | 23 |
| 531 | 20240909 | 110400 | 1361754310 | 20850 | 20850 | 20900 | 20850 | 123 |
| 532 | 20240909 | 110300 | 1359189160 | 20850 | 20900 | 21000 | 20850 | 347 |
| 533 | 20240909 | 110200 | 1351942760 | 20950 | 20800 | 21000 | 20800 | 414 |
| 534 | 20240909 | 110100 | 1343320960 | 20850 | 21000 | 21050 | 20850 | 1168 |
| 535 | 20240909 | 110000 | 1318861160 | 21000 | 21050 | 21100 | 21000 | 390 |
| 536 | 20240909 | 105900 | 1310656760 | 21050 | 21000 | 21050 | 21000 | 92 |
| 537 | 20240909 | 105800 | 1308720410 | 21000 | 21050 | 21050 | 20950 | 1455 |
| 538 | 20240909 | 105700 | 1278161710 | 21050 | 21100 | 21100 | 21050 | 70 |
| 539 | 20240909 | 105600 | 1276687710 | 21100 | 21050 | 21100 | 21000 | 153 |
| 540 | 20240909 | 105500 | 1273465710 | 21150 | 21100 | 21150 | 21050 | 875 |
| 541 | 20240909 | 105400 | 1254977560 | 21050 | 21000 | 21050 | 20950 | 5550 |
| 542 | 20240909 | 105300 | 1138394660 | 21000 | 21000 | 21000 | 20950 | 623 |
| 543 | 20240909 | 105200 | 1125313260 | 20950 | 21000 | 21000 | 20950 | 441 |
| 544 | 20240909 | 105100 | 1116067560 | 21000 | 20950 | 21000 | 20950 | 322 |
| 545 | 20240909 | 105000 | 1109305760 | 21000 | 20850 | 21000 | 20850 | 3774 |
| 546 | 20240909 | 104900 | 1030408560 | 20850 | 20850 | 20850 | 20800 | 27 |
| 547 | 20240909 | 104800 | 1029845860 | 20850 | 20850 | 20850 | 20800 | 93 |
| 548 | 20240909 | 104700 | 1027907310 | 20850 | 20700 | 20850 | 20700 | 5424 |
| 549 | 20240909 | 104600 | 915432510 | 20700 | 20700 | 20700 | 20700 | 55 |
| 550 | 20240909 | 104500 | 914294010 | 20700 | 20700 | 20700 | 20700 | 38 |
| 551 | 20240909 | 104400 | 913507410 | 20700 | 20650 | 20700 | 20650 | 178 |
| 552 | 20240909 | 104300 | 909823310 | 20650 | 20700 | 20700 | 20650 | 18 |
| 553 | 20240909 | 104200 | 909451110 | 20700 | 20700 | 20700 | 20700 | 11 |
| 554 | 20240909 | 104100 | 909223410 | 20700 | 20700 | 20700 | 20650 | 22 |
| 555 | 20240909 | 104000 | 908768610 | 20700 | 20700 | 20700 | 20700 | 10 |
| 556 | 20240909 | 103900 | 908561610 | 20650 | 20700 | 20700 | 20650 | 431 |
| 557 | 20240909 | 103800 | 899658560 | 20700 | 20700 | 20700 | 20650 | 113 |
| 558 | 20240909 | 103700 | 897321610 | 20700 | 20700 | 20700 | 20650 | 26 |
| 559 | 20240909 | 103600 | 896783660 | 20700 | 20700 | 20700 | 20700 | 87 |
| 560 | 20240909 | 103500 | 894982760 | 20700 | 20700 | 20700 | 20700 | 34 |
| 561 | 20240909 | 103400 | 894278960 | 20700 | 20700 | 20700 | 20650 | 124 |
| 562 | 20240909 | 103300 | 891715260 | 20700 | 20700 | 20700 | 20700 | 15 |
| 563 | 20240909 | 103200 | 891404760 | 20700 | 20700 | 20700 | 20700 | 10 |
| 564 | 20240909 | 103100 | 891197760 | 20700 | 20700 | 20700 | 20700 | 41 |
| 565 | 20240909 | 103000 | 890349060 | 20700 | 20650 | 20700 | 20600 | 269 |
| 566 | 20240909 | 102900 | 884793860 | 20650 | 20650 | 20650 | 20650 | 13 |
| 567 | 20240909 | 102800 | 884525410 | 20650 | 20650 | 20650 | 20600 | 57 |
| 568 | 20240909 | 102700 | 883350210 | 20650 | 20600 | 20650 | 20600 | 36 |
| 569 | 20240909 | 102600 | 882608110 | 20650 | 20600 | 20650 | 20600 | 205 |
| 570 | 20240909 | 102500 | 878382510 | 20650 | 20600 | 20650 | 20600 | 210 |
| 571 | 20240909 | 102400 | 874052910 | 20700 | 20700 | 20700 | 20650 | 26 |
| 572 | 20240909 | 102300 | 873515460 | 20700 | 20650 | 20700 | 20650 | 28 |
| 573 | 20240909 | 102200 | 872936760 | 20700 | 20650 | 20700 | 20650 | 178 |
| 574 | 20240909 | 102100 | 869260810 | 20650 | 20700 | 20750 | 20650 | 560 |
| 575 | 20240909 | 102000 | 857677460 | 20750 | 20750 | 20750 | 20700 | 168 |
| 576 | 20240909 | 101900 | 854197960 | 20750 | 20750 | 20750 | 20750 | 10 |
| 577 | 20240909 | 101800 | 853990460 | 20750 | 20750 | 20750 | 20750 | 37 |
| 578 | 20240909 | 101700 | 853222710 | 20700 | 20750 | 20750 | 20700 | 171 |
| 579 | 20240909 | 101600 | 849680110 | 20750 | 20700 | 20750 | 20700 | 354 |
| 580 | 20240909 | 101500 | 842335960 | 20750 | 20750 | 20750 | 20700 | 21 |
| 581 | 20240909 | 101400 | 841900310 | 20750 | 20700 | 20750 | 20700 | 120 |
| 582 | 20240909 | 101300 | 839416010 | 20700 | 20650 | 20700 | 20650 | 149 |
| 583 | 20240909 | 101200 | 836331810 | 20700 | 20700 | 20700 | 20650 | 34 |
| 584 | 20240909 | 101100 | 835628260 | 20650 | 20650 | 20700 | 20650 | 32 |
| 585 | 20240909 | 101000 | 834966960 | 20600 | 20650 | 20700 | 20600 | 108 |
| 586 | 20240909 | 100900 | 832737610 | 20700 | 20650 | 20700 | 20650 | 226 |
| 587 | 20240909 | 100800 | 828070060 | 20650 | 20750 | 20750 | 20650 | 539 |
| 588 | 20240909 | 100700 | 816915660 | 20750 | 20750 | 20750 | 20750 | 38 |
| 589 | 20240909 | 100600 | 816127160 | 20700 | 20700 | 20750 | 20700 | 173 |
| 590 | 20240909 | 100500 | 812538110 | 20750 | 20700 | 20750 | 20600 | 388 |
| 591 | 20240909 | 100400 | 804490810 | 20700 | 20650 | 20750 | 20600 | 467 |
| 592 | 20240909 | 100300 | 794831160 | 20650 | 20650 | 20700 | 20600 | 563 |
| 593 | 20240909 | 100200 | 783207260 | 20600 | 20600 | 20600 | 20600 | 186 |
| 594 | 20240909 | 100100 | 779375660 | 20600 | 20600 | 20600 | 20600 | 113 |
| 595 | 20240909 | 100000 | 777047860 | 20600 | 20500 | 20600 | 20500 | 85 |
| 596 | 20240909 | 095900 | 775299960 | 20500 | 20550 | 20600 | 20500 | 24 |
| 597 | 20240909 | 095800 | 774806710 | 20550 | 20500 | 20600 | 20500 | 194 |
| 598 | 20240909 | 095700 | 770825960 | 20500 | 20550 | 20550 | 20500 | 195 |
| 599 | 20240909 | 095600 | 766825260 | 20500 | 20550 | 20550 | 20500 | 90 |
| 600 | 20240909 | 095500 | 764976310 | 20550 | 20550 | 20550 | 20550 | 34 |
| 601 | 20240909 | 095400 | 764277610 | 20550 | 20550 | 20550 | 20500 | 67 |
| 602 | 20240909 | 095300 | 762901010 | 20450 | 20500 | 20550 | 20450 | 316 |
| 603 | 20240909 | 095200 | 756433760 | 20500 | 20500 | 20500 | 20450 | 114 |
| 604 | 20240909 | 095100 | 754096810 | 20500 | 20450 | 20500 | 20450 | 5 |
| 605 | 20240909 | 095000 | 753994360 | 20450 | 20450 | 20450 | 20450 | 6 |
| 606 | 20240909 | 094900 | 753871660 | 20450 | 20500 | 20500 | 20450 | 109 |
| 607 | 20240909 | 094800 | 751638960 | 20500 | 20450 | 20500 | 20450 | 19 |
| 608 | 20240909 | 094700 | 751249660 | 20450 | 20450 | 20450 | 20450 | 294 |
| 609 | 20240909 | 094600 | 745237360 | 20500 | 20500 | 20500 | 20500 | 10 |
| 610 | 20240909 | 094500 | 745032360 | 20500 | 20500 | 20500 | 20500 | 94 |
| 611 | 20240909 | 094400 | 743105360 | 20500 | 20500 | 20500 | 20450 | 24 |
| 612 | 20240909 | 094300 | 742614110 | 20400 | 20450 | 20450 | 20400 | 100 |
| 613 | 20240909 | 094200 | 740574010 | 20400 | 20450 | 20450 | 20400 | 53 |
| 614 | 20240909 | 094100 | 739492760 | 20500 | 20450 | 20500 | 20450 | 560 |
| 615 | 20240909 | 094000 | 728037060 | 20400 | 20400 | 20450 | 20400 | 134 |
| 616 | 20240909 | 093900 | 725301860 | 20450 | 20400 | 20450 | 20400 | 102 |
| 617 | 20240909 | 093800 | 723221010 | 20450 | 20400 | 20450 | 20400 | 121 |
| 618 | 20240909 | 093700 | 720748660 | 20400 | 20450 | 20450 | 20400 | 418 |
| 619 | 20240909 | 093600 | 712211460 | 20450 | 20400 | 20500 | 20400 | 420 |
| 620 | 20240909 | 093500 | 703617560 | 20400 | 20450 | 20450 | 20400 | 319 |
| 621 | 20240909 | 093400 | 697099010 | 20550 | 20650 | 20700 | 20450 | 3133 |
| 622 | 20240909 | 093300 | 632484760 | 20650 | 20700 | 20800 | 20650 | 1615 |
| 623 | 20240909 | 093200 | 599062960 | 20700 | 20700 | 20700 | 20650 | 624 |
| 624 | 20240909 | 093100 | 586159060 | 20700 | 20700 | 20700 | 20650 | 1034 |
| 625 | 20240909 | 093000 | 564800560 | 20700 | 20650 | 20700 | 20650 | 127 |
| 626 | 20240909 | 092900 | 562172160 | 20700 | 20650 | 20700 | 20600 | 478 |
| 627 | 20240909 | 092800 | 552298360 | 20700 | 20450 | 20700 | 20400 | 6311 |
| 628 | 20240909 | 092700 | 422817960 | 20400 | 20300 | 20450 | 20300 | 1538 |
| 629 | 20240909 | 092600 | 391457260 | 20300 | 20350 | 20350 | 20300 | 54 |
| 630 | 20240909 | 092500 | 390359110 | 20350 | 20200 | 20350 | 20200 | 464 |
| 631 | 20240909 | 092400 | 380938710 | 20200 | 20200 | 20250 | 20150 | 387 |
| 632 | 20240909 | 092300 | 373113360 | 20200 | 20200 | 20300 | 20200 | 226 |
| 633 | 20240909 | 092200 | 368535010 | 20250 | 20250 | 20250 | 20250 | 244 |
| 634 | 20240909 | 092100 | 363594010 | 20250 | 20300 | 20350 | 20250 | 1282 |
| 635 | 20240909 | 092000 | 337589960 | 20300 | 20100 | 20300 | 20100 | 623 |
| 636 | 20240909 | 091900 | 324990560 | 20100 | 20050 | 20200 | 20050 | 2139 |
| 637 | 20240909 | 091800 | 282058660 | 20050 | 20100 | 20100 | 20050 | 70 |
| 638 | 20240909 | 091700 | 280654960 | 20100 | 20050 | 20100 | 20050 | 672 |
| 639 | 20240909 | 091600 | 267179410 | 20000 | 19980 | 20050 | 19970 | 526 |
| 640 | 20240909 | 091500 | 256665870 | 19850 | 19870 | 19870 | 19850 | 110 |
| 641 | 20240909 | 091400 | 254482330 | 19830 | 19950 | 20050 | 19830 | 2459 |
| 642 | 20240909 | 091300 | 205369330 | 19940 | 19940 | 19940 | 19920 | 142 |
| 643 | 20240909 | 091200 | 202537910 | 19940 | 19940 | 19940 | 19930 | 155 |
| 644 | 20240909 | 091100 | 199447430 | 19940 | 19910 | 19940 | 19880 | 810 |
| 645 | 20240909 | 091000 | 183325730 | 19910 | 19960 | 19970 | 19910 | 262 |
| 646 | 20240909 | 090900 | 178100070 | 19970 | 19980 | 19990 | 19970 | 148 |
| 647 | 20240909 | 090800 | 175143270 | 19980 | 19990 | 19990 | 19930 | 476 |
| 648 | 20240909 | 090700 | 165633700 | 19930 | 19990 | 19990 | 19930 | 172 |
| 649 | 20240909 | 090600 | 162200600 | 19990 | 20050 | 20050 | 19940 | 915 |
| 650 | 20240909 | 090500 | 143890520 | 20050 | 20050 | 20050 | 20000 | 204 |
| 651 | 20240909 | 090400 | 139804420 | 20000 | 20000 | 20150 | 20000 | 2323 |
| 652 | 20240909 | 090300 | 93299970 | 20000 | 20100 | 20150 | 20000 | 555 |
| 653 | 20240909 | 090200 | 82169970 | 20150 | 20200 | 20250 | 19990 | 686 |
| 654 | 20240909 | 090100 | 68371600 | 20200 | 20300 | 20400 | 20200 | 1187 |
| 655 | 20240909 | 090000 | 44272700 | 20250 | 20050 | 20450 | 20050 | 2190 |