KissMeData/084870/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	214100	170872320	1889	1889	1889	1889	2751
3	20230601	214000	170872320	1889	1889	1889	1889	0
4	20230601	213900	170872320	1889	1889	1889	1889	0
5	20230601	213800	170872320	1889	1889	1889	1889	0
6	20230601	213700	170872320	1889	1889	1889	1889	0
7	20230601	213600	170872320	1889	1889	1889	1889	0
8	20230601	213500	170872320	1889	1889	1889	1889	0
9	20230601	213400	170872320	1889	1889	1889	1889	0
10	20230601	213300	170872320	1889	1889	1889	1889	0
11	20230601	213200	170872320	1889	1889	1889	1889	0
12	20230601	213100	170872320	1889	1889	1889	1889	0
13	20230601	213000	170872320	1889	1889	1889	1889	0
14	20230601	212900	170872320	1889	1889	1889	1889	0
15	20230601	212800	170872320	1889	1889	1889	1889	0
16	20230601	212700	170872320	1889	1889	1889	1889	0
17	20230601	212600	170872320	1889	1889	1889	1889	0
18	20230601	212500	170872320	1889	1889	1889	1889	0
19	20230601	212400	170872320	1889	1889	1889	1889	0
20	20230601	212300	170872320	1889	1889	1889	1889	0
21	20230601	212200	170872320	1889	1889	1889	1889	0
22	20230601	212100	170872320	1889	1889	1889	1889	0
23	20230601	212000	170872320	1889	1889	1889	1889	0
24	20230601	211900	170872320	1889	1889	1889	1889	0
25	20230601	211800	170872320	1889	1889	1889	1889	0
26	20230601	211700	170872320	1889	1889	1889	1889	0
27	20230601	211600	170872320	1889	1889	1889	1889	0
28	20230601	211500	170872320	1889	1889	1889	1889	0
29	20230601	211400	170872320	1889	1889	1889	1889	0
30	20230601	211300	170872320	1889	1889	1889	1889	0
31	20230601	211200	170872320	1889	1889	1889	1889	0
32	20230601	211100	170872320	1889	1889	1889	1889	2751
33	20230601	211000	170872320	1889	1889	1889	1889	0
34	20230601	210900	170872320	1889	1889	1889	1889	0
35	20230601	210800	170872320	1889	1889	1889	1889	0
36	20230601	210700	170872320	1889	1889	1889	1889	0
37	20230601	210600	170872320	1889	1889	1889	1889	0
38	20230601	210500	170872320	1889	1889	1889	1889	0
39	20230601	210400	170872320	1889	1889	1889	1889	0
40	20230601	210300	170872320	1889	1889	1889	1889	0
41	20230601	210200	170872320	1889	1889	1889	1889	0
42	20230601	210100	170872320	1889	1889	1889	1889	0
43	20230601	210000	170872320	1889	1889	1889	1889	0
44	20230601	205900	170872320	1889	1889	1889	1889	0
45	20230601	205800	170872320	1889	1889	1889	1889	0
46	20230601	205700	170872320	1889	1889	1889	1889	0
47	20230601	205600	170872320	1889	1889	1889	1889	0
48	20230601	205500	170872320	1889	1889	1889	1889	0
49	20230601	205400	170872320	1889	1889	1889	1889	0
50	20230601	205300	170872320	1889	1889	1889	1889	0
51	20230601	205200	170872320	1889	1889	1889	1889	0
52	20230601	205100	170872320	1889	1889	1889	1889	0
53	20230601	205000	170872320	1889	1889	1889	1889	0
54	20230601	204900	170872320	1889	1889	1889	1889	0
55	20230601	204800	170872320	1889	1889	1889	1889	0
56	20230601	204700	170872320	1889	1889	1889	1889	0
57	20230601	204600	170872320	1889	1889	1889	1889	0
58	20230601	204500	170872320	1889	1889	1889	1889	0
59	20230601	204400	170872320	1889	1889	1889	1889	0
60	20230601	204300	170872320	1889	1889	1889	1889	0
61	20230601	204200	170872320	1889	1889	1889	1889	0
62	20230601	204100	170872320	1889	1889	1889	1889	2751
63	20230601	204000	170872320	1889	1889	1889	1889	0
64	20230601	203900	170872320	1889	1889	1889	1889	0
65	20230601	203800	170872320	1889	1889	1889	1889	0
66	20230601	203700	170872320	1889	1889	1889	1889	0
67	20230601	203600	170872320	1889	1889	1889	1889	0
68	20230601	203500	170872320	1889	1889	1889	1889	0
69	20230601	203400	170872320	1889	1889	1889	1889	0
70	20230601	203300	170872320	1889	1889	1889	1889	0
71	20230601	203200	170872320	1889	1889	1889	1889	0
72	20230601	203100	170872320	1889	1889	1889	1889	0
73	20230601	203000	170872320	1889	1889	1889	1889	0
74	20230601	202900	170872320	1889	1889	1889	1889	0
75	20230601	202800	170872320	1889	1889	1889	1889	0
76	20230601	202700	170872320	1889	1889	1889	1889	0
77	20230601	202600	170872320	1889	1889	1889	1889	0
78	20230601	202500	170872320	1889	1889	1889	1889	0
79	20230601	202400	170872320	1889	1889	1889	1889	0
80	20230601	202300	170872320	1889	1889	1889	1889	0
81	20230601	202200	170872320	1889	1889	1889	1889	0
82	20230601	202100	170872320	1889	1889	1889	1889	0
83	20230601	202000	170872320	1889	1889	1889	1889	0
84	20230601	201900	170872320	1889	1889	1889	1889	0
85	20230601	201800	170872320	1889	1889	1889	1889	0
86	20230601	201700	170872320	1889	1889	1889	1889	0
87	20230601	201600	170872320	1889	1889	1889	1889	0
88	20230601	201500	170872320	1889	1889	1889	1889	0
89	20230601	201400	170872320	1889	1889	1889	1889	0
90	20230601	201300	170872320	1889	1889	1889	1889	0
91	20230601	201200	170872320	1889	1889	1889	1889	0
92	20230601	201100	170872320	1889	1889	1889	1889	2751
93	20230601	201000	170872320	1889	1889	1889	1889	0
94	20230601	200900	170872320	1889	1889	1889	1889	0
95	20230601	200800	170872320	1889	1889	1889	1889	0
96	20230601	200700	170872320	1889	1889	1889	1889	0
97	20230601	200600	170872320	1889	1889	1889	1889	0
98	20230601	200500	170872320	1889	1889	1889	1889	0
99	20230601	200400	170872320	1889	1889	1889	1889	0
100	20230601	200300	170872320	1889	1889	1889	1889	0
101	20230601	200200	170872320	1889	1889	1889	1889	0
102	20230601	200100	170872320	1889	1889	1889	1889	0
103	20230601	200000	170872320	1889	1889	1889	1889	0
104	20230601	195900	170872320	1889	1889	1889	1889	0
105	20230601	195800	170872320	1889	1889	1889	1889	0
106	20230601	195700	170872320	1889	1889	1889	1889	0
107	20230601	195600	170872320	1889	1889	1889	1889	0
108	20230601	195500	170872320	1889	1889	1889	1889	0
109	20230601	195400	170872320	1889	1889	1889	1889	0
110	20230601	195300	170872320	1889	1889	1889	1889	0
111	20230601	195200	170872320	1889	1889	1889	1889	0
112	20230601	195100	170872320	1889	1889	1889	1889	0
113	20230601	195000	170872320	1889	1889	1889	1889	0
114	20230601	194900	170872320	1889	1889	1889	1889	0
115	20230601	194800	170872320	1889	1889	1889	1889	0
116	20230601	194700	170872320	1889	1889	1889	1889	0
117	20230601	194600	170872320	1889	1889	1889	1889	0
118	20230601	194500	170872320	1889	1889	1889	1889	0
119	20230601	194400	170872320	1889	1889	1889	1889	0
120	20230601	194300	170872320	1889	1889	1889	1889	0
121	20230601	194200	170872320	1889	1889	1889	1889	0
122	20230601	194100	170872320	1889	1889	1889	1889	2751
123	20230601	194000	170872320	1889	1889	1889	1889	0
124	20230601	193900	170872320	1889	1889	1889	1889	0
125	20230601	193800	170872320	1889	1889	1889	1889	0
126	20230601	193700	170872320	1889	1889	1889	1889	0
127	20230601	193600	170872320	1889	1889	1889	1889	0
128	20230601	193500	170872320	1889	1889	1889	1889	0
129	20230601	193400	170872320	1889	1889	1889	1889	0
130	20230601	193300	170872320	1889	1889	1889	1889	0
131	20230601	193200	170872320	1889	1889	1889	1889	0
132	20230601	193100	170872320	1889	1889	1889	1889	0
133	20230601	193000	170872320	1889	1889	1889	1889	0
134	20230601	192900	170872320	1889	1889	1889	1889	0
135	20230601	192800	170872320	1889	1889	1889	1889	0
136	20230601	192700	170872320	1889	1889	1889	1889	0
137	20230601	192600	170872320	1889	1889	1889	1889	0
138	20230601	192500	170872320	1889	1889	1889	1889	0
139	20230601	192400	170872320	1889	1889	1889	1889	0
140	20230601	192300	170872320	1889	1889	1889	1889	0
141	20230601	192200	170872320	1889	1889	1889	1889	0
142	20230601	192100	170872320	1889	1889	1889	1889	0
143	20230601	192000	170872320	1889	1889	1889	1889	0
144	20230601	191900	170872320	1889	1889	1889	1889	0
145	20230601	191800	170872320	1889	1889	1889	1889	0
146	20230601	191700	170872320	1889	1889	1889	1889	0
147	20230601	191600	170872320	1889	1889	1889	1889	0
148	20230601	191500	170872320	1889	1889	1889	1889	0
149	20230601	191400	170872320	1889	1889	1889	1889	0
150	20230601	191300	170872320	1889	1889	1889	1889	0
151	20230601	191200	170872320	1889	1889	1889	1889	0
152	20230601	191100	170872320	1889	1889	1889	1889	2751
153	20230601	191000	170872320	1889	1889	1889	1889	0
154	20230601	190900	170872320	1889	1889	1889	1889	0
155	20230601	190800	170872320	1889	1889	1889	1889	0
156	20230601	190700	170872320	1889	1889	1889	1889	0
157	20230601	190600	170872320	1889	1889	1889	1889	0
158	20230601	190500	170872320	1889	1889	1889	1889	0
159	20230601	190400	170872320	1889	1889	1889	1889	0
160	20230601	190300	170872320	1889	1889	1889	1889	0
161	20230601	190200	170872320	1889	1889	1889	1889	0
162	20230601	190100	170872320	1889	1889	1889	1889	0
163	20230601	190000	170872320	1889	1889	1889	1889	0
164	20230601	185900	170872320	1889	1889	1889	1889	0
165	20230601	185800	170872320	1889	1889	1889	1889	0
166	20230601	185700	170872320	1889	1889	1889	1889	0
167	20230601	185600	170872320	1889	1889	1889	1889	0
168	20230601	185500	170872320	1889	1889	1889	1889	0
169	20230601	185400	170872320	1889	1889	1889	1889	0
170	20230601	185300	170872320	1889	1889	1889	1889	0
171	20230601	185200	170872320	1889	1889	1889	1889	0
172	20230601	185100	170872320	1889	1889	1889	1889	0
173	20230601	185000	170872320	1889	1889	1889	1889	0
174	20230601	184900	170872320	1889	1889	1889	1889	0
175	20230601	184800	170872320	1889	1889	1889	1889	0
176	20230601	184700	170872320	1889	1889	1889	1889	0
177	20230601	184600	170872320	1889	1889	1889	1889	0
178	20230601	184500	170872320	1889	1889	1889	1889	0
179	20230601	184400	170872320	1889	1889	1889	1889	0
180	20230601	184300	170872320	1889	1889	1889	1889	0
181	20230601	184200	170872320	1889	1889	1889	1889	0
182	20230601	184100	170872320	1889	1889	1889	1889	2751
183	20230601	184000	170872320	1889	1889	1889	1889	0
184	20230601	183900	170872320	1889	1889	1889	1889	0
185	20230601	183800	170872320	1889	1889	1889	1889	0
186	20230601	183700	170872320	1889	1889	1889	1889	0
187	20230601	183600	170872320	1889	1889	1889	1889	0
188	20230601	183500	170872320	1889	1889	1889	1889	0
189	20230601	183400	170872320	1889	1889	1889	1889	0
190	20230601	183300	170872320	1889	1889	1889	1889	0
191	20230601	183200	170872320	1889	1889	1889	1889	0
192	20230601	183100	170872320	1889	1889	1889	1889	0
193	20230601	183000	170872320	1889	1889	1889	1889	0
194	20230601	182900	170872320	1889	1889	1889	1889	0
195	20230601	182800	170872320	1889	1889	1889	1889	0
196	20230601	182700	170872320	1889	1889	1889	1889	0
197	20230601	182600	170872320	1889	1889	1889	1889	0
198	20230601	182500	170872320	1889	1889	1889	1889	0
199	20230601	182400	170872320	1889	1889	1889	1889	0
200	20230601	182300	170872320	1889	1889	1889	1889	0
201	20230601	182200	170872320	1889	1889	1889	1889	0
202	20230601	182100	170872320	1889	1889	1889	1889	0
203	20230601	182000	170872320	1889	1889	1889	1889	0
204	20230601	181900	170872320	1889	1889	1889	1889	0
205	20230601	181800	170872320	1889	1889	1889	1889	0
206	20230601	181700	170872320	1889	1889	1889	1889	0
207	20230601	181600	170872320	1889	1889	1889	1889	0
208	20230601	181500	170872320	1889	1889	1889	1889	0
209	20230601	181400	170872320	1889	1889	1889	1889	0
210	20230601	181300	170872320	1889	1889	1889	1889	0
211	20230601	181200	170872320	1889	1889	1889	1889	0
212	20230601	181100	170872320	1889	1889	1889	1889	2751
213	20230601	181000	170872320	1889	1889	1889	1889	0
214	20230601	180900	170872320	1889	1889	1889	1889	0
215	20230601	180800	170872320	1889	1889	1889	1889	0
216	20230601	180700	170872320	1889	1889	1889	1889	0
217	20230601	180600	170872320	1889	1889	1889	1889	0
218	20230601	180500	170872320	1889	1889	1889	1889	0
219	20230601	180400	170872320	1889	1889	1889	1889	0
220	20230601	180300	170872320	1889	1889	1889	1889	0
221	20230601	180200	170872320	1889	1889	1889	1889	0
222	20230601	180100	170872320	1889	1889	1889	1889	0
223	20230601	180000	170872320	1889	1889	1889	1889	0
224	20230601	175900	170872320	1889	1889	1889	1889	0
225	20230601	175800	170872320	1889	1889	1889	1889	0
226	20230601	175700	170872320	1889	1889	1889	1889	0
227	20230601	175600	170872320	1889	1889	1889	1889	0
228	20230601	175500	170872320	1889	1889	1889	1889	0
229	20230601	175400	170872320	1889	1889	1889	1889	0
230	20230601	175300	170872320	1889	1889	1889	1889	0
231	20230601	175200	170872320	1889	1889	1889	1889	0
232	20230601	175100	170872320	1889	1889	1889	1889	0
233	20230601	175000	170872320	1889	1889	1889	1889	0
234	20230601	174900	170872320	1889	1889	1889	1889	0
235	20230601	174800	170872320	1889	1889	1889	1889	0
236	20230601	174700	170872320	1889	1889	1889	1889	0
237	20230601	174600	170872320	1889	1889	1889	1889	0
238	20230601	174500	170872320	1889	1889	1889	1889	0
239	20230601	174400	170872320	1889	1889	1889	1889	0
240	20230601	174300	170872320	1889	1889	1889	1889	0
241	20230601	174200	170872320	1889	1889	1889	1889	0
242	20230601	174100	170872320	1889	1889	1889	1889	2751
243	20230601	174000	170872320	1889	1889	1889	1889	0
244	20230601	173900	170872320	1889	1889	1889	1889	0
245	20230601	173800	170872320	1889	1889	1889	1889	0
246	20230601	173700	170872320	1889	1889	1889	1889	0
247	20230601	173600	170872320	1889	1889	1889	1889	0
248	20230601	173500	170872320	1889	1889	1889	1889	0
249	20230601	173400	170872320	1889	1889	1889	1889	0
250	20230601	173300	170872320	1889	1889	1889	1889	0
251	20230601	173200	170872320	1889	1889	1889	1889	0
252	20230601	173100	170872320	1889	1889	1889	1889	0
253	20230601	173000	170872320	1889	1889	1889	1889	0
254	20230601	172900	170872320	1889	1889	1889	1889	0
255	20230601	172800	170872320	1889	1889	1889	1889	0
256	20230601	172700	170872320	1889	1889	1889	1889	0
257	20230601	172600	170872320	1889	1889	1889	1889	0
258	20230601	172500	170872320	1889	1889	1889	1889	0
259	20230601	172400	170872320	1889	1889	1889	1889	0
260	20230601	172300	170872320	1889	1889	1889	1889	0
261	20230601	172200	170872320	1889	1889	1889	1889	0
262	20230601	172100	170872320	1889	1889	1889	1889	0
263	20230601	172000	170872320	1889	1889	1889	1889	0
264	20230601	171900	170872320	1889	1889	1889	1889	0
265	20230601	171800	170872320	1889	1889	1889	1889	0
266	20230601	171700	170872320	1889	1889	1889	1889	0
267	20230601	171600	170872320	1889	1889	1889	1889	0
268	20230601	171500	170872320	1889	1889	1889	1889	0
269	20230601	171400	170872320	1889	1889	1889	1889	0
270	20230601	171300	170872320	1889	1889	1889	1889	0
271	20230601	171200	170872320	1889	1889	1889	1889	0
272	20230601	171100	170872320	1889	1889	1889	1889	2751
273	20230601	171000	170872320	1889	1889	1889	1889	0
274	20230601	170900	170872320	1889	1889	1889	1889	0
275	20230601	170800	170872320	1889	1889	1889	1889	0
276	20230601	170700	170872320	1889	1889	1889	1889	0
277	20230601	170600	170872320	1889	1889	1889	1889	0
278	20230601	170500	170872320	1889	1889	1889	1889	0
279	20230601	170400	170872320	1889	1889	1889	1889	0
280	20230601	170300	170872320	1889	1889	1889	1889	0
281	20230601	170200	170872320	1889	1889	1889	1889	0
282	20230601	170100	170872320	1889	1889	1889	1889	0
283	20230601	170000	170872320	1889	1889	1889	1889	0
284	20230601	165900	170872320	1889	1889	1889	1889	0
285	20230601	165800	170872320	1889	1889	1889	1889	0
286	20230601	165700	170872320	1889	1889	1889	1889	0
287	20230601	165600	170872320	1889	1889	1889	1889	0
288	20230601	165500	170872320	1889	1889	1889	1889	0
289	20230601	165400	170872320	1889	1889	1889	1889	0
290	20230601	165300	170872320	1889	1889	1889	1889	0
291	20230601	165200	170872320	1889	1889	1889	1889	0
292	20230601	165100	170872320	1889	1889	1889	1889	0
293	20230601	165000	170872320	1889	1889	1889	1889	0
294	20230601	164900	170872320	1889	1889	1889	1889	0
295	20230601	164800	170872320	1889	1889	1889	1889	0
296	20230601	164700	170872320	1889	1889	1889	1889	0
297	20230601	164600	170872320	1889	1889	1889	1889	0
298	20230601	164500	170872320	1889	1889	1889	1889	0
299	20230601	164400	170872320	1889	1889	1889	1889	0
300	20230601	164300	170872320	1889	1889	1889	1889	0
301	20230601	164200	170872320	1889	1889	1889	1889	0
302	20230601	164100	170872320	1889	1889	1889	1889	2751
303	20230601	164000	170872320	1889	1889	1889	1889	0
304	20230601	163900	170872320	1889	1889	1889	1889	0
305	20230601	163800	170872320	1889	1889	1889	1889	0
306	20230601	163700	170872320	1889	1889	1889	1889	0
307	20230601	163600	170872320	1889	1889	1889	1889	0
308	20230601	163500	170872320	1889	1889	1889	1889	0
309	20230601	163400	170872320	1889	1889	1889	1889	0
310	20230601	163300	170872320	1889	1889	1889	1889	0
311	20230601	163200	170872320	1889	1889	1889	1889	0
312	20230601	163100	170872320	1889	1889	1889	1889	0
313	20230601	163000	170872320	1889	1889	1889	1889	0
314	20230601	162900	170872320	1889	1889	1889	1889	0
315	20230601	162800	170872320	1889	1889	1889	1889	0
316	20230601	162700	170872320	1889	1889	1889	1889	0
317	20230601	162600	170872320	1889	1889	1889	1889	0
318	20230601	162500	170872320	1889	1889	1889	1889	0
319	20230601	162400	170872320	1889	1889	1889	1889	0
320	20230601	162300	170872320	1889	1889	1889	1889	0
321	20230601	162200	170872320	1889	1889	1889	1889	0
322	20230601	162100	170872320	1889	1889	1889	1889	0
323	20230601	162000	170872320	1889	1889	1889	1889	0
324	20230601	161900	170872320	1889	1889	1889	1889	0
325	20230601	161800	170872320	1889	1889	1889	1889	0
326	20230601	161700	170872320	1889	1889	1889	1889	0
327	20230601	161600	170872320	1889	1889	1889	1889	0
328	20230601	161500	170872320	1889	1889	1889	1889	0
329	20230601	161400	170872320	1889	1889	1889	1889	0
330	20230601	161300	170872320	1889	1889	1889	1889	0
331	20230601	161200	170872320	1889	1889	1889	1889	0
332	20230601	161100	170872320	1889	1889	1889	1889	2751
333	20230601	161000	170872320	1889	1889	1889	1889	0
334	20230601	160900	170872320	1889	1889	1889	1889	0
335	20230601	160800	170872320	1889	1889	1889	1889	0
336	20230601	160700	170872320	1889	1889	1889	1889	0
337	20230601	160600	170872320	1889	1889	1889	1889	0
338	20230601	160500	170872320	1889	1889	1889	1889	0
339	20230601	160400	170872320	1889	1889	1889	1889	0
340	20230601	160300	170872320	1889	1889	1889	1889	0
341	20230601	160200	170872320	1889	1889	1889	1889	0
342	20230601	160100	170872320	1889	1889	1889	1889	0
343	20230601	160000	170872320	1889	1889	1889	1889	0
344	20230601	155900	170872320	1889	1889	1889	1889	0
345	20230601	155800	170872320	1889	1889	1889	1889	0
346	20230601	155700	170872320	1889	1889	1889	1889	0
347	20230601	155600	170872320	1889	1889	1889	1889	0
348	20230601	155500	170872320	1889	1889	1889	1889	0
349	20230601	155400	170872320	1889	1889	1889	1889	0
350	20230601	155300	170872320	1889	1889	1889	1889	0
351	20230601	155200	170872320	1889	1889	1889	1889	0
352	20230601	155100	170872320	1889	1889	1889	1889	0
353	20230601	155000	170872320	1889	1889	1889	1889	0
354	20230601	154900	170872320	1889	1889	1889	1889	0
355	20230601	154800	170872320	1889	1889	1889	1889	0
356	20230601	154700	170872320	1889	1889	1889	1889	0
357	20230601	154600	170872320	1889	1889	1889	1889	0
358	20230601	154500	170872320	1889	1889	1889	1889	0
359	20230601	154400	170872320	1889	1889	1889	1889	0
360	20230601	154300	170872320	1889	1889	1889	1889	0
361	20230601	154200	170872320	1889	1889	1889	1889	0
362	20230601	154100	170872320	1889	1889	1889	1889	2751
363	20230601	154000	170872320	1889	1889	1889	1889	0
364	20230601	153900	170872320	1889	1889	1889	1889	0
365	20230601	153800	170872320	1889	1889	1889	1889	0
366	20230601	153700	170872320	1889	1889	1889	1889	0
367	20230601	153600	170872320	1889	1889	1889	1889	0
368	20230601	153500	170872320	1889	1889	1889	1889	0
369	20230601	153400	170872320	1889	1889	1889	1889	0
370	20230601	153300	170872320	1889	1889	1889	1889	0
371	20230601	153200	170872320	1889	1889	1889	1889	0
372	20230601	153100	170872320	1889	1889	1889	1889	0
373	20230601	153000	170872320	1889	1889	1889	1889	2751
374	20230601	152900	165675681	1848	1848	1848	1848	0
375	20230601	152800	165675681	1848	1848	1848	1848	0
376	20230601	152700	165675681	1848	1848	1848	1848	0
377	20230601	152600	165675681	1848	1848	1848	1848	0
378	20230601	152500	165675681	1848	1848	1848	1848	0
379	20230601	152400	165675681	1848	1848	1848	1848	0
380	20230601	152300	165675681	1848	1848	1848	1848	0
381	20230601	152200	165675681	1848	1848	1848	1848	0
382	20230601	152100	165675681	1848	1848	1848	1848	0
383	20230601	152000	165675681	1848	1848	1848	1848	0
384	20230601	151900	165675681	1848	1848	1861	1848	1329
385	20230601	151800	163208317	1858	1858	1858	1858	0
386	20230601	151700	163208317	1858	1858	1858	1858	0
387	20230601	151600	163208317	1858	1858	1858	1858	0
388	20230601	151500	163208317	1858	1858	1858	1858	0
389	20230601	151400	163208317	1858	1858	1858	1858	0
390	20230601	151300	163208317	1858	1858	1858	1858	0
391	20230601	151200	163208317	1858	1858	1858	1858	0
392	20230601	151100	163208317	1858	1858	1858	1858	0
393	20230601	151000	163208317	1858	1858	1858	1858	0
394	20230601	150900	163208317	1858	1858	1858	1858	0
395	20230601	150800	163208317	1858	1858	1858	1858	0
396	20230601	150700	163208317	1858	1858	1858	1858	0
397	20230601	150600	163208317	1858	1858	1858	1858	0
398	20230601	150500	163208317	1858	1858	1858	1858	0
399	20230601	150400	163208317	1858	1858	1858	1858	0
400	20230601	150300	163208317	1858	1858	1858	1858	24
401	20230601	150200	163163725	1858	1858	1858	1858	295
402	20230601	150100	162615615	1860	1860	1860	1860	0
403	20230601	150000	162615615	1860	1860	1860	1860	0
404	20230601	145900	162615615	1860	1860	1860	1860	0
405	20230601	145800	162615615	1860	1860	1860	1860	0
406	20230601	145700	162615615	1860	1860	1860	1860	0
407	20230601	145600	162615615	1860	1860	1860	1860	0
408	20230601	145500	162615615	1860	1860	1860	1860	0
409	20230601	145400	162615615	1860	1860	1860	1860	0
410	20230601	145300	162615615	1860	1860	1860	1860	0
411	20230601	145200	162615615	1860	1860	1860	1860	16
412	20230601	145100	162585855	1861	1861	1861	1861	0
413	20230601	145000	162585855	1861	1847	1861	1847	393
414	20230601	144900	161855501	1847	1847	1847	1847	10
415	20230601	144800	161837031	1856	1856	1856	1856	0
416	20230601	144700	161837031	1856	1856	1856	1856	0
417	20230601	144600	161837031	1856	1856	1856	1856	0
418	20230601	144500	161837031	1856	1856	1856	1856	0
419	20230601	144400	161837031	1856	1856	1856	1856	0
420	20230601	144300	161837031	1856	1856	1856	1856	0
421	20230601	144200	161837031	1856	1856	1856	1856	0
422	20230601	144100	161837031	1856	1856	1856	1856	0
423	20230601	144000	161837031	1856	1855	1856	1855	61
424	20230601	143900	161723833	1847	1847	1847	1847	0
425	20230601	143800	161723833	1847	1847	1847	1847	0
426	20230601	143700	161723833	1847	1847	1847	1847	0
427	20230601	143600	161723833	1847	1847	1847	1847	0
428	20230601	143500	161723833	1847	1847	1847	1847	0
429	20230601	143400	161723833	1847	1847	1847	1847	3
430	20230601	143300	161718292	1844	1844	1844	1844	1
431	20230601	143200	161716448	1845	1846	1846	1845	2
432	20230601	143100	161712757	1856	1856	1856	1856	0
433	20230601	143000	161712757	1856	1854	1856	1854	33
434	20230601	142900	161651534	1841	1841	1841	1841	0
435	20230601	142800	161651534	1841	1841	1841	1841	0
436	20230601	142700	161651534	1841	1841	1841	1841	0
437	20230601	142600	161651534	1841	1841	1841	1841	0
438	20230601	142500	161651534	1841	1841	1841	1841	0
439	20230601	142400	161651534	1841	1841	1841	1841	0
440	20230601	142300	161651534	1841	1855	1855	1841	1064
441	20230601	142200	159689230	1875	1875	1875	1875	0
442	20230601	142100	159689230	1875	1875	1875	1875	20
443	20230601	142000	159651730	1879	1878	1879	1877	1125
444	20230601	141900	157537893	1884	1884	1884	1884	0
445	20230601	141800	157537893	1884	1884	1884	1884	0
446	20230601	141700	157537893	1884	1884	1884	1884	0
447	20230601	141600	157537893	1884	1884	1884	1884	0
448	20230601	141500	157537893	1884	1867	1884	1867	41
449	20230601	141400	157461101	1852	1852	1852	1852	0
450	20230601	141300	157461101	1852	1852	1852	1852	42
451	20230601	141200	157383317	1851	1854	1854	1851	79
452	20230601	141100	157236929	1883	1883	1883	1883	0
453	20230601	141000	157236929	1883	1868	1885	1854	359
454	20230601	140900	156566483	1874	1874	1874	1874	0
455	20230601	140800	156566483	1874	1874	1874	1874	3
456	20230601	140700	156560861	1874	1874	1874	1874	0
457	20230601	140600	156560861	1874	1874	1874	1874	0
458	20230601	140500	156560861	1874	1874	1874	1874	70
459	20230601	140400	156429681	1847	1847	1847	1847	0
460	20230601	140300	156429681	1847	1847	1847	1847	0
461	20230601	140200	156429681	1847	1847	1847	1847	0
462	20230601	140100	156429681	1847	1847	1847	1847	0
463	20230601	140000	156429681	1847	1868	1885	1847	143
464	20230601	135900	156163667	1840	1840	1840	1840	0
465	20230601	135800	156163667	1840	1845	1845	1840	2402
466	20230601	135700	151743872	1854	1854	1854	1854	0
467	20230601	135600	151743872	1854	1854	1854	1854	0
468	20230601	135500	151743872	1854	1854	1854	1854	0
469	20230601	135400	151743872	1854	1854	1854	1854	2017
470	20230601	135300	148004354	1858	1867	1880	1858	927
471	20230601	135200	146263072	1868	1868	1868	1868	0
472	20230601	135100	146263072	1868	1868	1868	1868	0
473	20230601	135000	146263072	1868	1868	1868	1868	34
474	20230601	134900	146199560	1858	1858	1858	1858	0
475	20230601	134800	146199560	1858	1860	1860	1858	88
476	20230601	134700	146036006	1874	1874	1874	1874	0
477	20230601	134600	146036006	1874	1874	1874	1874	0
478	20230601	134500	146036006	1874	1881	1881	1874	4
479	20230601	134400	146028489	1881	1881	1881	1881	13
480	20230601	134300	146004036	1880	1877	1880	1877	149
481	20230601	134200	145724000	1880	1880	1880	1880	0
482	20230601	134100	145724000	1880	1850	1880	1850	398
483	20230601	134000	144978844	1843	1875	1876	1843	262
484	20230601	133900	144493925	1866	1866	1866	1866	0
485	20230601	133800	144493925	1866	1864	1866	1864	700
486	20230601	133700	143188227	1866	1866	1866	1866	0
487	20230601	133600	143188227	1866	1866	1866	1866	0
488	20230601	133500	143188227	1866	1866	1866	1866	1
489	20230601	133400	143186361	1866	1866	1866	1866	0
490	20230601	133300	143186361	1866	1866	1866	1866	0
491	20230601	133200	143186361	1866	1866	1866	1866	0
492	20230601	133100	143186361	1866	1866	1866	1866	0
493	20230601	133000	143186361	1866	1866	1866	1866	34
494	20230601	132900	143122917	1866	1863	1866	1863	3429
495	20230601	132800	136728210	1864	1849	1864	1849	752
496	20230601	132700	135327860	1846	1846	1846	1846	0
497	20230601	132600	135327860	1846	1846	1846	1846	204
498	20230601	132500	134951276	1846	1848	1848	1846	86
499	20230601	132400	134792400	1850	1850	1850	1850	0
500	20230601	132300	134792400	1850	1850	1850	1850	1
501	20230601	132200	134790550	1845	1845	1845	1845	0
502	20230601	132100	134790550	1845	1845	1845	1845	0
503	20230601	132000	134790550	1845	1842	1845	1842	1901
504	20230601	131900	131284841	1838	1840	1840	1838	20
505	20230601	131800	131248078	1840	1840	1840	1840	1
506	20230601	131700	131246238	1837	1838	1838	1837	46
507	20230601	131600	131161725	1836	1836	1836	1836	0
508	20230601	131500	131161725	1836	1835	1843	1835	12
509	20230601	131400	131139626	1843	1841	1843	1841	136
510	20230601	131300	130889146	1835	1835	1835	1835	0
511	20230601	131200	130889146	1835	1835	1835	1835	1
512	20230601	131100	130887311	1842	1840	1842	1840	108
513	20230601	131000	130688443	1842	1841	1842	1841	34
514	20230601	130900	130625824	1841	1841	1841	1841	1
515	20230601	130800	130623983	1837	1837	1837	1837	0
516	20230601	130700	130623983	1837	1837	1837	1837	277
517	20230601	130600	130115134	1835	1835	1835	1835	0
518	20230601	130500	130115134	1835	1835	1835	1835	0
519	20230601	130400	130115134	1835	1835	1835	1835	0
520	20230601	130300	130115134	1835	1835	1835	1835	20
521	20230601	130200	130078434	1841	1841	1841	1841	0
522	20230601	130100	130078434	1841	1841	1841	1841	0
523	20230601	130000	130078434	1841	1841	1841	1841	61
524	20230601	125900	129966133	1841	1841	1841	1841	0
525	20230601	125800	129966133	1841	1841	1841	1841	0
526	20230601	125700	129966133	1841	1841	1841	1841	0
527	20230601	125600	129966133	1841	1841	1841	1841	0
528	20230601	125500	129966133	1841	1839	1841	1839	42
529	20230601	125400	129888853	1839	1839	1839	1839	1
530	20230601	125300	129887014	1835	1835	1835	1835	0
531	20230601	125200	129887014	1835	1835	1835	1835	0
532	20230601	125100	129887014	1835	1829	1835	1829	24
533	20230601	125000	129843095	1835	1835	1835	1835	34
534	20230601	124900	129780705	1829	1829	1829	1829	1
535	20230601	124800	129778876	1829	1829	1829	1829	1
536	20230601	124700	129777047	1843	1843	1843	1843	0
537	20230601	124600	129777047	1843	1843	1843	1843	0
538	20230601	124500	129777047	1843	1836	1843	1836	70
539	20230601	124400	129648426	1836	1836	1836	1836	791
540	20230601	124300	128196150	1835	1829	1835	1829	1313
541	20230601	124200	125786801	1835	1835	1835	1835	0
542	20230601	124100	125786801	1835	1829	1835	1829	5
543	20230601	124000	125777650	1835	1827	1835	1827	61
544	20230601	123900	125665955	1823	1823	1823	1823	20
545	20230601	123800	125629495	1827	1827	1827	1827	1
546	20230601	123700	125627668	1823	1823	1823	1823	0
547	20230601	123600	125627668	1823	1823	1823	1823	0
548	20230601	123500	125627668	1823	1823	1823	1823	0
549	20230601	123400	125627668	1823	1823	1823	1823	0
550	20230601	123300	125627668	1823	1823	1823	1823	0
551	20230601	123200	125627668	1823	1823	1823	1823	0
552	20230601	123100	125627668	1823	1823	1823	1823	0
553	20230601	123000	125627668	1823	1826	1826	1823	320
554	20230601	122900	125043945	1826	1825	1826	1825	49
555	20230601	122800	124954481	1826	1826	1826	1826	0
556	20230601	122700	124954481	1826	1824	1826	1824	366
557	20230601	122600	124286205	1826	1826	1826	1826	0
558	20230601	122500	124286205	1826	1826	1826	1826	0
559	20230601	122400	124286205	1826	1826	1826	1826	0
560	20230601	122300	124286205	1826	1826	1826	1826	0
561	20230601	122200	124286205	1826	1826	1826	1826	0
562	20230601	122100	124286205	1826	1826	1826	1826	0
563	20230601	122000	124286205	1826	1826	1826	1826	692
564	20230601	121900	123022613	1824	1824	1824	1824	1039
565	20230601	121800	121127477	1824	1824	1824	1824	0
566	20230601	121700	121127477	1824	1824	1824	1824	0
567	20230601	121600	121127477	1824	1824	1824	1824	164
568	20230601	121500	120828341	1823	1823	1823	1823	20
569	20230601	121400	120791881	1826	1826	1826	1826	0
570	20230601	121300	120791881	1826	1826	1826	1826	0
571	20230601	121200	120791881	1826	1826	1826	1826	0
572	20230601	121100	120791881	1826	1826	1826	1826	0
573	20230601	121000	120791881	1826	1824	1826	1824	34
574	20230601	120900	120729800	1824	1824	1824	1824	0
575	20230601	120800	120729800	1824	1824	1824	1824	0
576	20230601	120700	120729800	1824	1824	1824	1824	0
577	20230601	120600	120729800	1824	1824	1824	1824	0
578	20230601	120500	120729800	1824	1824	1824	1824	0
579	20230601	120400	120729800	1824	1824	1824	1824	0
580	20230601	120300	120729800	1824	1824	1824	1824	20
581	20230601	120200	120693320	1829	1829	1829	1829	0
582	20230601	120100	120693320	1829	1829	1834	1829	1149
583	20230601	120000	118591794	1835	1827	1835	1827	2484
584	20230601	115900	114052496	1827	1827	1827	1827	0
585	20230601	115800	114052496	1827	1827	1827	1827	0
586	20230601	115700	114052496	1827	1827	1827	1827	0
587	20230601	115600	114052496	1827	1827	1827	1827	0
588	20230601	115500	114052496	1827	1827	1827	1827	0
589	20230601	115400	114052496	1827	1827	1827	1827	1
590	20230601	115300	114050669	1823	1823	1823	1823	0
591	20230601	115200	114050669	1823	1823	1823	1823	0
592	20230601	115100	114050669	1823	1824	1824	1823	20
593	20230601	115000	114014207	1827	1827	1827	1827	34
594	20230601	114900	113952089	1827	1827	1827	1827	0
595	20230601	114800	113952089	1827	1827	1827	1827	0
596	20230601	114700	113952089	1827	1827	1827	1827	0
597	20230601	114600	113952089	1827	1827	1827	1827	0
598	20230601	114500	113952089	1827	1827	1827	1827	0
599	20230601	114400	113952089	1827	1827	1827	1827	0
600	20230601	114300	113952089	1827	1827	1827	1827	46
601	20230601	114200	113868047	1827	1827	1827	1827	0
602	20230601	114100	113868047	1827	1827	1827	1827	0
603	20230601	114000	113868047	1827	1827	1827	1827	62
604	20230601	113900	113754773	1823	1824	1824	1823	21
605	20230601	113800	113716482	1828	1828	1828	1828	0
606	20230601	113700	113716482	1828	1828	1828	1828	0
607	20230601	113600	113716482	1828	1828	1828	1828	0
608	20230601	113500	113716482	1828	1828	1828	1828	42
609	20230601	113400	113639706	1828	1828	1828	1828	0
610	20230601	113300	113639706	1828	1828	1828	1828	0
611	20230601	113200	113639706	1828	1828	1828	1828	0
612	20230601	113100	113639706	1828	1828	1828	1828	0
613	20230601	113000	113639706	1828	1828	1828	1828	34
614	20230601	112900	113577554	1823	1823	1823	1823	0
615	20230601	112800	113577554	1823	1823	1823	1823	0
616	20230601	112700	113577554	1823	1824	1824	1823	21
617	20230601	112600	113539267	1828	1828	1828	1828	0
618	20230601	112500	113539267	1828	1828	1828	1828	70
619	20230601	112400	113411307	1824	1824	1824	1824	25
620	20230601	112300	113365707	1828	1828	1828	1828	0
621	20230601	112200	113365707	1828	1828	1828	1828	0
622	20230601	112100	113365707	1828	1828	1828	1828	0
623	20230601	112000	113365707	1828	1827	1828	1827	62
624	20230601	111900	113252421	1835	1835	1835	1835	0
625	20230601	111800	113252421	1835	1835	1835	1835	0
626	20230601	111700	113252421	1835	1836	1836	1829	3530
627	20230601	111600	106796038	1829	1829	1829	1829	0
628	20230601	111500	106796038	1829	1836	1836	1829	23
629	20230601	111400	106753957	1837	1837	1837	1837	0
630	20230601	111300	106753957	1837	1837	1837	1837	0
631	20230601	111200	106753957	1837	1837	1837	1837	0
632	20230601	111100	106753957	1837	1837	1837	1837	0
633	20230601	111000	106753957	1837	1837	1837	1837	34
634	20230601	110900	106691499	1837	1837	1837	1837	0
635	20230601	110800	106691499	1837	1835	1842	1835	1145
636	20230601	110700	104588131	1843	1831	1843	1831	10
637	20230601	110600	104569807	1831	1831	1831	1831	0
638	20230601	110500	104569807	1831	1830	1831	1830	4
639	20230601	110400	104562484	1822	1821	1822	1821	796
640	20230601	110300	103112959	1821	1821	1821	1821	0
641	20230601	110200	103112959	1821	1821	1821	1821	0
642	20230601	110100	103112959	1821	1821	1821	1821	0
643	20230601	110000	103112959	1821	1821	1821	1821	62
644	20230601	105900	103000057	1821	1821	1821	1821	1
645	20230601	105800	102998236	1821	1821	1821	1821	0
646	20230601	105700	102998236	1821	1821	1821	1821	0
647	20230601	105600	102998236	1821	1821	1821	1821	0
648	20230601	105500	102998236	1821	1821	1821	1821	2
649	20230601	105400	102994594	1818	1821	1821	1818	66
650	20230601	105300	102874514	1822	1822	1822	1822	0
651	20230601	105200	102874514	1822	1822	1822	1822	1
652	20230601	105100	102872692	1832	1832	1832	1832	0
653	20230601	105000	102872692	1832	1826	1832	1826	34
654	20230601	104900	102810410	1832	1832	1832	1832	0
655	20230601	104800	102810410	1832	1832	1832	1832	0
656	20230601	104700	102810410	1832	1832	1832	1832	0
657	20230601	104600	102810410	1832	1832	1832	1832	0
658	20230601	104500	102810410	1832	1832	1832	1832	1
659	20230601	104400	102808578	1832	1832	1832	1832	0
660	20230601	104300	102808578	1832	1832	1832	1832	0
661	20230601	104200	102808578	1832	1832	1832	1832	0
662	20230601	104100	102808578	1832	1832	1832	1832	0
663	20230601	104000	102808578	1832	1832	1832	1832	62
664	20230601	103900	102694994	1832	1832	1832	1832	0
665	20230601	103800	102694994	1832	1832	1832	1832	7
666	20230601	103700	102682170	1832	1832	1832	1832	0
667	20230601	103600	102682170	1832	1832	1832	1832	4
668	20230601	103500	102674842	1832	1832	1832	1832	0
669	20230601	103400	102674842	1832	1832	1832	1832	0
670	20230601	103300	102674842	1832	1821	1832	1821	6295
671	20230601	103200	91201395	1819	1816	1819	1816	1882
672	20230601	103100	87780852	1817	1817	1817	1817	1154
673	20230601	103000	85684034	1817	1816	1817	1816	34
674	20230601	102900	85622278	1814	1814	1814	1814	2348
675	20230601	102800	81363006	1816	1816	1816	1816	2
676	20230601	102700	81359374	1814	1814	1814	1814	0
677	20230601	102600	81359374	1814	1814	1814	1814	0
678	20230601	102500	81359374	1814	1814	1814	1814	1
679	20230601	102400	81357560	1814	1816	1816	1814	20
680	20230601	102300	81321276	1815	1815	1815	1815	3
681	20230601	102200	81315831	1816	1821	1821	1816	1558
682	20230601	102100	78485267	1821	1821	1821	1821	0
683	20230601	102000	78485267	1821	1821	1821	1821	62
684	20230601	101900	78372365	1821	1821	1821	1821	0
685	20230601	101800	78372365	1821	1821	1821	1821	0
686	20230601	101700	78372365	1821	1821	1821	1821	0
687	20230601	101600	78372365	1821	1821	1821	1821	1
688	20230601	101500	78370544	1819	1821	1821	1819	43
689	20230601	101400	78292243	1819	1819	1819	1819	0
690	20230601	101300	78292243	1819	1819	1819	1819	0
691	20230601	101200	78292243	1819	1819	1819	1819	1
692	20230601	101100	78290424	1821	1821	1821	1821	0
693	20230601	101000	78290424	1821	1820	1821	1820	37
694	20230601	100900	78223083	1821	1821	1821	1821	0
695	20230601	100800	78223083	1821	1821	1821	1821	0
696	20230601	100700	78223083	1821	1821	1821	1821	43
697	20230601	100600	78144780	1821	1821	1821	1821	0
698	20230601	100500	78144780	1821	1820	1821	1820	284
699	20230601	100400	77627899	1820	1820	1820	1820	18
700	20230601	100300	77595139	1819	1820	1820	1819	214
701	20230601	100200	77205695	1821	1821	1821	1821	0
702	20230601	100100	77205695	1821	1821	1821	1821	0
703	20230601	100000	77205695	1821	1821	1821	1821	62
704	20230601	095900	77092793	1821	1821	1821	1821	0
705	20230601	095800	77092793	1821	1821	1821	1821	0
706	20230601	095700	77092793	1821	1821	1821	1821	0
707	20230601	095600	77092793	1821	1821	1821	1821	0
708	20230601	095500	77092793	1821	1821	1821	1821	0
709	20230601	095400	77092793	1821	1821	1821	1821	73
710	20230601	095300	76959860	1821	1825	1825	1821	893
711	20230601	095200	75332772	1826	1826	1826	1826	0
712	20230601	095100	75332772	1826	1826	1826	1826	0
713	20230601	095000	75332772	1826	1831	1831	1826	1327
714	20230601	094900	72909065	1831	1831	1831	1831	0
715	20230601	094800	72909065	1831	1831	1831	1831	1
716	20230601	094700	72907234	1829	1829	1829	1829	0
717	20230601	094600	72907234	1829	1828	1829	1828	1482
718	20230601	094500	70196991	1828	1834	1834	1826	1592
719	20230601	094400	67284401	1834	1838	1838	1834	5183
720	20230601	094300	57775684	1844	1844	1844	1844	0
721	20230601	094200	57775684	1844	1844	1844	1844	0
722	20230601	094100	57775684	1844	1844	1844	1844	1
723	20230601	094000	57773840	1838	1836	1838	1835	6355
724	20230601	093900	46100683	1836	1836	1836	1836	1
725	20230601	093800	46098847	1835	1835	1835	1835	231
726	20230601	093700	45674962	1835	1835	1835	1835	0
727	20230601	093600	45674962	1835	1834	1835	1834	154
728	20230601	093500	45392525	1835	1835	1835	1835	1
729	20230601	093400	45390690	1836	1836	1836	1836	0
730	20230601	093300	45390690	1836	1836	1836	1836	0
731	20230601	093200	45390690	1836	1836	1836	1836	0
732	20230601	093100	45390690	1836	1836	1836	1836	0
733	20230601	093000	45390690	1836	1835	1836	1835	293
734	20230601	092900	44852771	1836	1836	1836	1836	0
735	20230601	092800	44852771	1836	1819	1836	1819	796
736	20230601	092700	43404830	1832	1832	1832	1832	0
737	20230601	092600	43404830	1832	1817	1832	1817	3306
738	20230601	092500	37369836	1815	1815	1815	1815	1
739	20230601	092400	37368021	1815	1815	1815	1815	1
740	20230601	092300	37366206	1815	1815	1815	1815	1
741	20230601	092200	37364391	1811	1813	1813	1811	344
742	20230601	092100	36741307	1811	1817	1817	1811	1909
743	20230601	092000	33282111	1817	1816	1817	1816	62
744	20230601	091900	33169460	1816	1816	1816	1816	327
745	20230601	091800	32575628	1817	1817	1817	1817	0
746	20230601	091700	32575628	1817	1817	1817	1817	0
747	20230601	091600	32575628	1817	1817	1817	1817	245
748	20230601	091500	32130463	1817	1820	1821	1817	604
749	20230601	091400	31031751	1821	1831	1831	1821	7873
750	20230601	091300	16631799	1837	1837	1837	1837	0
751	20230601	091200	16631799	1837	1836	1837	1836	54
752	20230601	091100	16532621	1837	1837	1837	1837	0
753	20230601	091000	16532621	1837	1837	1837	1837	0
754	20230601	090900	16532621	1837	1832	1837	1831	149
755	20230601	090800	16259668	1832	1832	1832	1832	0
756	20230601	090700	16259668	1832	1832	1832	1832	0
757	20230601	090600	16259668	1832	1832	1832	1832	228
758	20230601	090500	15841972	1832	1832	1832	1832	7
759	20230601	090400	15829148	1832	1832	1832	1832	0
760	20230601	090300	15829148	1832	1832	1832	1832	0
761	20230601	090200	15829148	1832	1832	1832	1832	723
762	20230601	090100	14504612	1837	1838	1838	1837	132
763	20230601	090000	14262120	1832	1832	1832	1832	7785