32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 195400 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 4480 |
| 3 | 20240318 | 195300 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20240318 | 195200 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20240318 | 195100 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20240318 | 195000 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20240318 | 194900 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20240318 | 194800 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20240318 | 194700 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20240318 | 194600 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20240318 | 194500 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20240318 | 194400 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20240318 | 194300 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20240318 | 194200 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20240318 | 194100 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20240318 | 194000 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20240318 | 193900 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20240318 | 193800 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20240318 | 193700 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20240318 | 193600 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20240318 | 193500 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20240318 | 193400 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20240318 | 193300 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20240318 | 193200 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20240318 | 193100 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20240318 | 193000 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20240318 | 192900 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20240318 | 192800 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20240318 | 192700 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20240318 | 192600 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20240318 | 192500 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20240318 | 192400 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 4480 |
| 33 | 20240318 | 192300 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20240318 | 192200 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20240318 | 192100 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20240318 | 192000 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20240318 | 191900 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20240318 | 191800 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20240318 | 191700 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20240318 | 191600 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20240318 | 191500 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20240318 | 191400 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20240318 | 191300 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20240318 | 191200 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20240318 | 191100 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20240318 | 191000 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20240318 | 190900 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20240318 | 190800 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20240318 | 190700 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20240318 | 190600 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20240318 | 190500 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20240318 | 190400 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20240318 | 190300 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20240318 | 190200 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20240318 | 190100 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20240318 | 190000 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20240318 | 185900 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20240318 | 185800 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20240318 | 185700 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20240318 | 185600 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20240318 | 185500 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20240318 | 185400 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 4480 |
| 63 | 20240318 | 185300 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20240318 | 185200 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20240318 | 185100 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20240318 | 185000 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20240318 | 184900 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20240318 | 184800 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20240318 | 184700 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20240318 | 184600 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20240318 | 184500 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20240318 | 184400 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20240318 | 184300 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20240318 | 184200 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20240318 | 184100 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20240318 | 184000 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20240318 | 183900 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20240318 | 183800 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20240318 | 183700 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20240318 | 183600 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20240318 | 183500 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20240318 | 183400 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20240318 | 183300 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20240318 | 183200 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20240318 | 183100 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20240318 | 183000 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20240318 | 182900 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20240318 | 182800 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20240318 | 182700 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20240318 | 182600 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20240318 | 182500 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20240318 | 182400 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 4480 |
| 93 | 20240318 | 182300 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20240318 | 182200 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20240318 | 182100 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20240318 | 182000 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20240318 | 181900 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20240318 | 181800 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20240318 | 181700 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20240318 | 181600 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20240318 | 181500 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20240318 | 181400 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20240318 | 181300 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20240318 | 181200 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20240318 | 181100 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20240318 | 181000 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20240318 | 180900 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20240318 | 180800 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20240318 | 180700 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20240318 | 180600 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20240318 | 180500 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20240318 | 180400 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20240318 | 180300 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20240318 | 180200 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20240318 | 180100 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20240318 | 180000 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20240318 | 175900 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20240318 | 175800 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20240318 | 175700 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20240318 | 175600 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20240318 | 175500 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20240318 | 175400 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 4480 |
| 123 | 20240318 | 175300 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20240318 | 175200 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20240318 | 175100 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20240318 | 175000 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20240318 | 174900 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20240318 | 174800 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20240318 | 174700 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20240318 | 174600 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20240318 | 174500 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20240318 | 174400 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20240318 | 174300 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20240318 | 174200 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20240318 | 174100 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20240318 | 174000 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20240318 | 173900 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20240318 | 173800 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20240318 | 173700 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20240318 | 173600 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20240318 | 173500 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20240318 | 173400 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20240318 | 173300 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20240318 | 173200 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20240318 | 173100 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20240318 | 173000 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20240318 | 172900 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20240318 | 172800 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20240318 | 172700 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20240318 | 172600 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20240318 | 172500 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20240318 | 172400 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 4480 |
| 153 | 20240318 | 172300 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20240318 | 172200 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20240318 | 172100 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20240318 | 172000 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20240318 | 171900 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20240318 | 171800 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20240318 | 171700 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20240318 | 171600 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20240318 | 171500 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20240318 | 171400 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20240318 | 171300 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20240318 | 171200 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20240318 | 171100 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20240318 | 171000 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20240318 | 170900 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20240318 | 170800 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20240318 | 170700 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20240318 | 170600 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20240318 | 170500 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20240318 | 170400 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20240318 | 170300 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20240318 | 170200 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20240318 | 170100 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20240318 | 170000 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20240318 | 165900 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20240318 | 165800 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20240318 | 165700 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20240318 | 165600 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20240318 | 165500 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20240318 | 165400 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 4480 |
| 183 | 20240318 | 165300 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20240318 | 165200 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20240318 | 165100 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20240318 | 165000 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20240318 | 164900 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20240318 | 164800 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20240318 | 164700 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20240318 | 164600 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20240318 | 164500 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20240318 | 164400 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20240318 | 164300 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20240318 | 164200 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20240318 | 164100 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20240318 | 164000 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20240318 | 163900 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20240318 | 163800 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20240318 | 163700 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20240318 | 163600 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20240318 | 163500 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20240318 | 163400 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20240318 | 163300 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20240318 | 163200 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20240318 | 163100 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20240318 | 163000 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20240318 | 162900 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20240318 | 162800 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20240318 | 162700 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20240318 | 162600 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20240318 | 162500 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20240318 | 162400 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 4480 |
| 213 | 20240318 | 162300 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20240318 | 162200 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20240318 | 162100 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20240318 | 162000 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 217 | 20240318 | 161900 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 218 | 20240318 | 161800 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 219 | 20240318 | 161700 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 220 | 20240318 | 161600 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 221 | 20240318 | 161500 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 222 | 20240318 | 161400 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 223 | 20240318 | 161300 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 224 | 20240318 | 161200 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 225 | 20240318 | 161100 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 226 | 20240318 | 161000 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 227 | 20240318 | 160900 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 228 | 20240318 | 160800 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 229 | 20240318 | 160700 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 230 | 20240318 | 160600 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 231 | 20240318 | 160500 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 232 | 20240318 | 160400 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 233 | 20240318 | 160300 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 234 | 20240318 | 160200 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 235 | 20240318 | 160100 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 236 | 20240318 | 160000 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 237 | 20240318 | 155900 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 238 | 20240318 | 155800 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 239 | 20240318 | 155700 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 240 | 20240318 | 155600 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 241 | 20240318 | 155500 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 242 | 20240318 | 155400 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 4480 |
| 243 | 20240318 | 155300 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 244 | 20240318 | 155200 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 245 | 20240318 | 155100 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 246 | 20240318 | 155000 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 247 | 20240318 | 154900 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 248 | 20240318 | 154800 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 249 | 20240318 | 154700 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 250 | 20240318 | 154600 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 251 | 20240318 | 154500 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 252 | 20240318 | 154400 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 253 | 20240318 | 154300 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 254 | 20240318 | 154200 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 255 | 20240318 | 154100 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 256 | 20240318 | 154000 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 257 | 20240318 | 153900 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 258 | 20240318 | 153800 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 259 | 20240318 | 153700 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 260 | 20240318 | 153600 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 261 | 20240318 | 153500 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 262 | 20240318 | 153400 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 263 | 20240318 | 153300 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 264 | 20240318 | 153200 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 265 | 20240318 | 153100 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 0 |
| 266 | 20240318 | 153000 | 1016712595 | 4200 | 4200 | 4200 | 4200 | 4480 |
| 267 | 20240318 | 152900 | 997896595 | 4205 | 4205 | 4205 | 4205 | 0 |
| 268 | 20240318 | 152800 | 997896595 | 4205 | 4205 | 4205 | 4205 | 0 |
| 269 | 20240318 | 152700 | 997896595 | 4205 | 4205 | 4205 | 4205 | 0 |
| 270 | 20240318 | 152600 | 997896595 | 4205 | 4205 | 4205 | 4205 | 0 |
| 271 | 20240318 | 152500 | 997896595 | 4205 | 4205 | 4205 | 4205 | 0 |
| 272 | 20240318 | 152400 | 997896595 | 4205 | 4205 | 4205 | 4205 | 0 |
| 273 | 20240318 | 152300 | 997896595 | 4205 | 4205 | 4205 | 4205 | 0 |
| 274 | 20240318 | 152200 | 997896595 | 4205 | 4205 | 4205 | 4205 | 0 |
| 275 | 20240318 | 152100 | 997896595 | 4205 | 4205 | 4205 | 4205 | 0 |
| 276 | 20240318 | 152000 | 997896595 | 4205 | 4205 | 4205 | 4205 | 0 |
| 277 | 20240318 | 151900 | 997896595 | 4205 | 4205 | 4205 | 4205 | 169 |
| 278 | 20240318 | 151800 | 997185950 | 4205 | 4205 | 4210 | 4205 | 187 |
| 279 | 20240318 | 151700 | 996399110 | 4205 | 4205 | 4205 | 4205 | 24 |
| 280 | 20240318 | 151600 | 996298190 | 4205 | 4210 | 4210 | 4205 | 64 |
| 281 | 20240318 | 151500 | 996028920 | 4205 | 4210 | 4210 | 4205 | 151 |
| 282 | 20240318 | 151400 | 995393960 | 4205 | 4210 | 4210 | 4205 | 49 |
| 283 | 20240318 | 151300 | 995187890 | 4210 | 4215 | 4215 | 4210 | 15 |
| 284 | 20240318 | 151200 | 995124735 | 4215 | 4215 | 4215 | 4215 | 3 |
| 285 | 20240318 | 151100 | 995112090 | 4215 | 4215 | 4215 | 4215 | 121 |
| 286 | 20240318 | 151000 | 994602075 | 4215 | 4220 | 4220 | 4215 | 256 |
| 287 | 20240318 | 150900 | 993523030 | 4210 | 4205 | 4225 | 4205 | 148 |
| 288 | 20240318 | 150800 | 992899940 | 4200 | 4200 | 4200 | 4200 | 840 |
| 289 | 20240318 | 150700 | 989371940 | 4210 | 4215 | 4215 | 4200 | 28 |
| 290 | 20240318 | 150600 | 989254255 | 4215 | 4205 | 4215 | 4200 | 8045 |
| 291 | 20240318 | 150500 | 955431070 | 4200 | 4205 | 4205 | 4200 | 786 |
| 292 | 20240318 | 150400 | 952129840 | 4220 | 4205 | 4220 | 4200 | 165 |
| 293 | 20240318 | 150300 | 951436470 | 4210 | 4210 | 4210 | 4210 | 118 |
| 294 | 20240318 | 150200 | 950939690 | 4215 | 4215 | 4215 | 4215 | 105 |
| 295 | 20240318 | 150100 | 950497115 | 4205 | 4210 | 4210 | 4200 | 2171 |
| 296 | 20240318 | 150000 | 941363715 | 4215 | 4220 | 4220 | 4215 | 72 |
| 297 | 20240318 | 145900 | 941060065 | 4215 | 4215 | 4215 | 4215 | 31 |
| 298 | 20240318 | 145800 | 940929400 | 4210 | 4210 | 4210 | 4210 | 4 |
| 299 | 20240318 | 145700 | 940912560 | 4215 | 4215 | 4215 | 4215 | 0 |
| 300 | 20240318 | 145600 | 940912560 | 4215 | 4215 | 4215 | 4215 | 0 |
| 301 | 20240318 | 145500 | 940912560 | 4215 | 4205 | 4215 | 4205 | 11 |
| 302 | 20240318 | 145400 | 940866205 | 4210 | 4210 | 4215 | 4210 | 809 |
| 303 | 20240318 | 145300 | 937456325 | 4215 | 4215 | 4215 | 4215 | 0 |
| 304 | 20240318 | 145200 | 937456325 | 4215 | 4215 | 4215 | 4215 | 2 |
| 305 | 20240318 | 145100 | 937447895 | 4215 | 4210 | 4215 | 4205 | 149 |
| 306 | 20240318 | 145000 | 936820885 | 4210 | 4205 | 4210 | 4205 | 511 |
| 307 | 20240318 | 144900 | 934672125 | 4205 | 4210 | 4210 | 4205 | 30 |
| 308 | 20240318 | 144800 | 934545935 | 4205 | 4205 | 4205 | 4205 | 5 |
| 309 | 20240318 | 144700 | 934524910 | 4205 | 4210 | 4210 | 4205 | 481 |
| 310 | 20240318 | 144600 | 932500130 | 4205 | 4205 | 4205 | 4205 | 0 |
| 311 | 20240318 | 144500 | 932500130 | 4205 | 4205 | 4205 | 4205 | 269 |
| 312 | 20240318 | 144400 | 931368985 | 4205 | 4210 | 4210 | 4205 | 701 |
| 313 | 20240318 | 144300 | 928421275 | 4210 | 4215 | 4215 | 4210 | 299 |
| 314 | 20240318 | 144200 | 927162435 | 4215 | 4215 | 4215 | 4215 | 540 |
| 315 | 20240318 | 144100 | 924886335 | 4220 | 4220 | 4220 | 4220 | 0 |
| 316 | 20240318 | 144000 | 924886335 | 4220 | 4220 | 4220 | 4220 | 0 |
| 317 | 20240318 | 143900 | 924886335 | 4220 | 4220 | 4220 | 4220 | 0 |
| 318 | 20240318 | 143800 | 924886335 | 4220 | 4220 | 4220 | 4220 | 1 |
| 319 | 20240318 | 143700 | 924882115 | 4220 | 4220 | 4220 | 4220 | 1 |
| 320 | 20240318 | 143600 | 924877895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 321 | 20240318 | 143500 | 924877895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 322 | 20240318 | 143400 | 924877895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 323 | 20240318 | 143300 | 924877895 | 4220 | 4220 | 4220 | 4220 | 10 |
| 324 | 20240318 | 143200 | 924835695 | 4220 | 4220 | 4220 | 4220 | 0 |
| 325 | 20240318 | 143100 | 924835695 | 4220 | 4220 | 4220 | 4210 | 1470 |
| 326 | 20240318 | 143000 | 918635865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 327 | 20240318 | 142900 | 918635865 | 4220 | 4220 | 4225 | 4220 | 1021 |
| 328 | 20240318 | 142800 | 914327240 | 4225 | 4225 | 4225 | 4225 | 173 |
| 329 | 20240318 | 142700 | 913596315 | 4230 | 4230 | 4230 | 4230 | 0 |
| 330 | 20240318 | 142600 | 913596315 | 4230 | 4225 | 4230 | 4225 | 24 |
| 331 | 20240318 | 142500 | 913494865 | 4225 | 4240 | 4240 | 4225 | 1065 |
| 332 | 20240318 | 142400 | 908984770 | 4240 | 4235 | 4240 | 4235 | 86 |
| 333 | 20240318 | 142300 | 908620145 | 4240 | 4240 | 4240 | 4240 | 125 |
| 334 | 20240318 | 142200 | 908090145 | 4245 | 4240 | 4275 | 4230 | 1156 |
| 335 | 20240318 | 142100 | 903182835 | 4240 | 4230 | 4240 | 4230 | 10 |
| 336 | 20240318 | 142000 | 903140525 | 4230 | 4230 | 4230 | 4230 | 0 |
| 337 | 20240318 | 141900 | 903140525 | 4230 | 4235 | 4240 | 4230 | 153 |
| 338 | 20240318 | 141800 | 902493305 | 4235 | 4235 | 4235 | 4235 | 1 |
| 339 | 20240318 | 141700 | 902489070 | 4235 | 4235 | 4235 | 4235 | 11 |
| 340 | 20240318 | 141600 | 902442485 | 4235 | 4230 | 4235 | 4230 | 1061 |
| 341 | 20240318 | 141500 | 897949915 | 4230 | 4230 | 4230 | 4230 | 431 |
| 342 | 20240318 | 141400 | 896126785 | 4235 | 4240 | 4240 | 4235 | 1340 |
| 343 | 20240318 | 141300 | 890451670 | 4245 | 4245 | 4245 | 4245 | 0 |
| 344 | 20240318 | 141200 | 890451670 | 4245 | 4235 | 4250 | 4235 | 1489 |
| 345 | 20240318 | 141100 | 884144930 | 4230 | 4230 | 4230 | 4230 | 0 |
| 346 | 20240318 | 141000 | 884144930 | 4230 | 4225 | 4230 | 4225 | 10 |
| 347 | 20240318 | 140900 | 884102670 | 4230 | 4230 | 4230 | 4225 | 183 |
| 348 | 20240318 | 140800 | 883328610 | 4230 | 4225 | 4230 | 4225 | 45 |
| 349 | 20240318 | 140700 | 883138305 | 4225 | 4215 | 4225 | 4215 | 720 |
| 350 | 20240318 | 140600 | 880100270 | 4220 | 4220 | 4220 | 4220 | 331 |
| 351 | 20240318 | 140500 | 878703450 | 4225 | 4230 | 4230 | 4225 | 1067 |
| 352 | 20240318 | 140400 | 874190690 | 4235 | 4235 | 4235 | 4235 | 0 |
| 353 | 20240318 | 140300 | 874190690 | 4235 | 4235 | 4235 | 4235 | 17 |
| 354 | 20240318 | 140200 | 874118695 | 4235 | 4235 | 4235 | 4235 | 31 |
| 355 | 20240318 | 140100 | 873987410 | 4235 | 4235 | 4235 | 4235 | 3 |
| 356 | 20240318 | 140000 | 873974705 | 4230 | 4230 | 4230 | 4230 | 0 |
| 357 | 20240318 | 135900 | 873974705 | 4230 | 4230 | 4230 | 4230 | 256 |
| 358 | 20240318 | 135800 | 872891825 | 4225 | 4225 | 4225 | 4225 | 0 |
| 359 | 20240318 | 135700 | 872891825 | 4225 | 4225 | 4225 | 4225 | 0 |
| 360 | 20240318 | 135600 | 872891825 | 4225 | 4225 | 4225 | 4225 | 29 |
| 361 | 20240318 | 135500 | 872769300 | 4225 | 4230 | 4230 | 4225 | 3791 |
| 362 | 20240318 | 135400 | 856742265 | 4230 | 4230 | 4230 | 4230 | 9 |
| 363 | 20240318 | 135300 | 856704195 | 4235 | 4230 | 4235 | 4230 | 22 |
| 364 | 20240318 | 135200 | 856611090 | 4230 | 4230 | 4240 | 4230 | 226 |
| 365 | 20240318 | 135100 | 855654010 | 4240 | 4235 | 4240 | 4230 | 130 |
| 366 | 20240318 | 135000 | 855103895 | 4240 | 4230 | 4240 | 4230 | 321 |
| 367 | 20240318 | 134900 | 853744885 | 4235 | 4240 | 4240 | 4230 | 3351 |
| 368 | 20240318 | 134800 | 839558595 | 4245 | 4245 | 4245 | 4245 | 40 |
| 369 | 20240318 | 134700 | 839388795 | 4240 | 4240 | 4240 | 4240 | 33 |
| 370 | 20240318 | 134600 | 839248875 | 4240 | 4245 | 4245 | 4240 | 1160 |
| 371 | 20240318 | 134500 | 834328275 | 4250 | 4260 | 4260 | 4250 | 1533 |
| 372 | 20240318 | 134400 | 827812560 | 4260 | 4265 | 4270 | 4255 | 7619 |
| 373 | 20240318 | 134300 | 795344405 | 4280 | 4270 | 4280 | 4265 | 278 |
| 374 | 20240318 | 134200 | 794157280 | 4270 | 4270 | 4280 | 4270 | 46 |
| 375 | 20240318 | 134100 | 793960760 | 4280 | 4270 | 4280 | 4270 | 23 |
| 376 | 20240318 | 134000 | 793862445 | 4270 | 4270 | 4280 | 4270 | 49 |
| 377 | 20240318 | 133900 | 793653195 | 4270 | 4280 | 4280 | 4270 | 45 |
| 378 | 20240318 | 133800 | 793460625 | 4280 | 4270 | 4285 | 4270 | 38 |
| 379 | 20240318 | 133700 | 793298160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 380 | 20240318 | 133600 | 793298160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 381 | 20240318 | 133500 | 793298160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 382 | 20240318 | 133400 | 793298160 | 4270 | 4280 | 4280 | 4270 | 2 |
| 383 | 20240318 | 133300 | 793289610 | 4265 | 4265 | 4265 | 4265 | 0 |
| 384 | 20240318 | 133200 | 793289610 | 4265 | 4265 | 4265 | 4265 | 0 |
| 385 | 20240318 | 133100 | 793289610 | 4265 | 4265 | 4265 | 4265 | 1 |
| 386 | 20240318 | 133000 | 793285345 | 4265 | 4265 | 4265 | 4265 | 4 |
| 387 | 20240318 | 132900 | 793268285 | 4265 | 4280 | 4280 | 4265 | 62 |
| 388 | 20240318 | 132800 | 793003840 | 4275 | 4275 | 4275 | 4275 | 1 |
| 389 | 20240318 | 132700 | 792999565 | 4275 | 4270 | 4280 | 4270 | 946 |
| 390 | 20240318 | 132600 | 788951170 | 4270 | 4270 | 4270 | 4270 | 0 |
| 391 | 20240318 | 132500 | 788951170 | 4270 | 4265 | 4270 | 4265 | 9 |
| 392 | 20240318 | 132400 | 788912780 | 4265 | 4265 | 4265 | 4265 | 7 |
| 393 | 20240318 | 132300 | 788882925 | 4265 | 4265 | 4265 | 4265 | 0 |
| 394 | 20240318 | 132200 | 788882925 | 4265 | 4265 | 4265 | 4265 | 30 |
| 395 | 20240318 | 132100 | 788754975 | 4265 | 4270 | 4275 | 4265 | 104 |
| 396 | 20240318 | 132000 | 788311215 | 4280 | 4270 | 4280 | 4270 | 29 |
| 397 | 20240318 | 131900 | 788187370 | 4275 | 4260 | 4275 | 4260 | 734 |
| 398 | 20240318 | 131800 | 785055765 | 4265 | 4265 | 4265 | 4265 | 9 |
| 399 | 20240318 | 131700 | 785017380 | 4260 | 4260 | 4260 | 4260 | 0 |
| 400 | 20240318 | 131600 | 785017380 | 4260 | 4260 | 4260 | 4260 | 4 |
| 401 | 20240318 | 131500 | 785000340 | 4265 | 4260 | 4265 | 4260 | 5 |
| 402 | 20240318 | 131400 | 784979035 | 4260 | 4265 | 4265 | 4260 | 123 |
| 403 | 20240318 | 131300 | 784454460 | 4275 | 4275 | 4275 | 4275 | 0 |
| 404 | 20240318 | 131200 | 784454460 | 4275 | 4270 | 4275 | 4270 | 3 |
| 405 | 20240318 | 131100 | 784441645 | 4270 | 4270 | 4270 | 4270 | 11 |
| 406 | 20240318 | 131000 | 784394675 | 4275 | 4275 | 4275 | 4270 | 166 |
| 407 | 20240318 | 130900 | 783685110 | 4280 | 4275 | 4280 | 4275 | 320 |
| 408 | 20240318 | 130800 | 782315635 | 4275 | 4275 | 4275 | 4275 | 0 |
| 409 | 20240318 | 130700 | 782315635 | 4275 | 4270 | 4275 | 4270 | 33 |
| 410 | 20240318 | 130600 | 782174715 | 4270 | 4270 | 4270 | 4270 | 4 |
| 411 | 20240318 | 130500 | 782157635 | 4270 | 4265 | 4270 | 4265 | 73 |
| 412 | 20240318 | 130400 | 781846255 | 4265 | 4260 | 4270 | 4260 | 718 |
| 413 | 20240318 | 130300 | 778785915 | 4260 | 4250 | 4260 | 4250 | 2 |
| 414 | 20240318 | 130200 | 778777405 | 4250 | 4250 | 4250 | 4250 | 0 |
| 415 | 20240318 | 130100 | 778777405 | 4250 | 4245 | 4250 | 4245 | 15 |
| 416 | 20240318 | 130000 | 778713680 | 4260 | 4245 | 4260 | 4245 | 75 |
| 417 | 20240318 | 125900 | 778394520 | 4255 | 4255 | 4255 | 4255 | 59 |
| 418 | 20240318 | 125800 | 778143475 | 4250 | 4245 | 4250 | 4245 | 360 |
| 419 | 20240318 | 125700 | 776614620 | 4245 | 4240 | 4245 | 4240 | 79 |
| 420 | 20240318 | 125600 | 776279360 | 4245 | 4245 | 4245 | 4245 | 534 |
| 421 | 20240318 | 125500 | 774012530 | 4245 | 4245 | 4245 | 4245 | 7 |
| 422 | 20240318 | 125400 | 773982815 | 4245 | 4245 | 4245 | 4245 | 10 |
| 423 | 20240318 | 125300 | 773940365 | 4240 | 4240 | 4240 | 4240 | 2 |
| 424 | 20240318 | 125200 | 773931885 | 4240 | 4240 | 4240 | 4240 | 39 |
| 425 | 20240318 | 125100 | 773766525 | 4240 | 4240 | 4240 | 4240 | 40 |
| 426 | 20240318 | 125000 | 773596925 | 4250 | 4250 | 4255 | 4250 | 1031 |
| 427 | 20240318 | 124900 | 769215165 | 4255 | 4250 | 4255 | 4250 | 77 |
| 428 | 20240318 | 124800 | 768887905 | 4255 | 4255 | 4260 | 4245 | 1719 |
| 429 | 20240318 | 124700 | 761576150 | 4255 | 4255 | 4255 | 4255 | 339 |
| 430 | 20240318 | 124600 | 760133705 | 4255 | 4255 | 4255 | 4255 | 20 |
| 431 | 20240318 | 124500 | 760048605 | 4255 | 4255 | 4255 | 4255 | 19 |
| 432 | 20240318 | 124400 | 759967760 | 4250 | 4250 | 4250 | 4250 | 296 |
| 433 | 20240318 | 124300 | 758709760 | 4245 | 4245 | 4245 | 4245 | 0 |
| 434 | 20240318 | 124200 | 758709760 | 4245 | 4245 | 4245 | 4245 | 6 |
| 435 | 20240318 | 124100 | 758684290 | 4245 | 4245 | 4245 | 4245 | 8 |
| 436 | 20240318 | 124000 | 758650330 | 4245 | 4245 | 4245 | 4245 | 159 |
| 437 | 20240318 | 123900 | 757975375 | 4240 | 4240 | 4240 | 4240 | 76 |
| 438 | 20240318 | 123800 | 757653135 | 4245 | 4245 | 4245 | 4245 | 0 |
| 439 | 20240318 | 123700 | 757653135 | 4245 | 4245 | 4245 | 4245 | 3 |
| 440 | 20240318 | 123600 | 757640400 | 4235 | 4240 | 4245 | 4235 | 32 |
| 441 | 20240318 | 123500 | 757504655 | 4240 | 4240 | 4240 | 4240 | 0 |
| 442 | 20240318 | 123400 | 757504655 | 4240 | 4240 | 4240 | 4235 | 457 |
| 443 | 20240318 | 123300 | 755568545 | 4240 | 4240 | 4240 | 4240 | 0 |
| 444 | 20240318 | 123200 | 755568545 | 4240 | 4240 | 4240 | 4240 | 0 |
| 445 | 20240318 | 123100 | 755568545 | 4240 | 4240 | 4240 | 4240 | 1 |
| 446 | 20240318 | 123000 | 755564305 | 4240 | 4240 | 4240 | 4240 | 145 |
| 447 | 20240318 | 122900 | 754949505 | 4235 | 4235 | 4235 | 4235 | 1 |
| 448 | 20240318 | 122800 | 754945270 | 4235 | 4240 | 4240 | 4235 | 34 |
| 449 | 20240318 | 122700 | 754801185 | 4240 | 4240 | 4240 | 4240 | 9 |
| 450 | 20240318 | 122600 | 754763025 | 4235 | 4235 | 4235 | 4235 | 0 |
| 451 | 20240318 | 122500 | 754763025 | 4235 | 4235 | 4235 | 4235 | 124 |
| 452 | 20240318 | 122400 | 754237885 | 4235 | 4240 | 4240 | 4235 | 77 |
| 453 | 20240318 | 122300 | 753911705 | 4235 | 4235 | 4235 | 4235 | 1 |
| 454 | 20240318 | 122200 | 753907470 | 4230 | 4235 | 4235 | 4230 | 125 |
| 455 | 20240318 | 122100 | 753378420 | 4235 | 4235 | 4235 | 4235 | 100 |
| 456 | 20240318 | 122000 | 752954920 | 4235 | 4235 | 4235 | 4235 | 27 |
| 457 | 20240318 | 121900 | 752840575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 458 | 20240318 | 121800 | 752840575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 459 | 20240318 | 121700 | 752840575 | 4230 | 4230 | 4230 | 4230 | 0 |
| 460 | 20240318 | 121600 | 752840575 | 4230 | 4230 | 4230 | 4230 | 1 |
| 461 | 20240318 | 121500 | 752836345 | 4230 | 4230 | 4230 | 4230 | 13 |
| 462 | 20240318 | 121400 | 752781355 | 4240 | 4230 | 4240 | 4230 | 35 |
| 463 | 20240318 | 121300 | 752633150 | 4235 | 4230 | 4235 | 4230 | 316 |
| 464 | 20240318 | 121200 | 751294905 | 4230 | 4230 | 4230 | 4230 | 103 |
| 465 | 20240318 | 121100 | 750859215 | 4230 | 4230 | 4230 | 4230 | 1 |
| 466 | 20240318 | 121000 | 750854985 | 4230 | 4230 | 4230 | 4230 | 1 |
| 467 | 20240318 | 120900 | 750850755 | 4230 | 4230 | 4230 | 4230 | 36 |
| 468 | 20240318 | 120800 | 750698475 | 4235 | 4235 | 4235 | 4235 | 64 |
| 469 | 20240318 | 120700 | 750427435 | 4235 | 4235 | 4235 | 4235 | 0 |
| 470 | 20240318 | 120600 | 750427435 | 4235 | 4235 | 4235 | 4235 | 1 |
| 471 | 20240318 | 120500 | 750423200 | 4235 | 4235 | 4235 | 4235 | 50 |
| 472 | 20240318 | 120400 | 750211450 | 4235 | 4235 | 4235 | 4235 | 0 |
| 473 | 20240318 | 120300 | 750211450 | 4235 | 4235 | 4235 | 4235 | 0 |
| 474 | 20240318 | 120200 | 750211450 | 4235 | 4235 | 4235 | 4235 | 0 |
| 475 | 20240318 | 120100 | 750211450 | 4235 | 4235 | 4235 | 4235 | 0 |
| 476 | 20240318 | 120000 | 750211450 | 4235 | 4235 | 4235 | 4235 | 0 |
| 477 | 20240318 | 115900 | 750211450 | 4235 | 4235 | 4235 | 4235 | 97 |
| 478 | 20240318 | 115800 | 749800655 | 4230 | 4230 | 4230 | 4230 | 3 |
| 479 | 20240318 | 115700 | 749787965 | 4230 | 4230 | 4230 | 4230 | 446 |
| 480 | 20240318 | 115600 | 747901385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 481 | 20240318 | 115500 | 747901385 | 4225 | 4225 | 4225 | 4225 | 1 |
| 482 | 20240318 | 115400 | 747897160 | 4230 | 4230 | 4230 | 4230 | 0 |
| 483 | 20240318 | 115300 | 747897160 | 4230 | 4230 | 4230 | 4230 | 3 |
| 484 | 20240318 | 115200 | 747884470 | 4225 | 4225 | 4225 | 4225 | 0 |
| 485 | 20240318 | 115100 | 747884470 | 4225 | 4225 | 4225 | 4225 | 0 |
| 486 | 20240318 | 115000 | 747884470 | 4225 | 4225 | 4225 | 4225 | 0 |
| 487 | 20240318 | 114900 | 747884470 | 4225 | 4225 | 4225 | 4225 | 0 |
| 488 | 20240318 | 114800 | 747884470 | 4225 | 4225 | 4225 | 4225 | 0 |
| 489 | 20240318 | 114700 | 747884470 | 4225 | 4225 | 4225 | 4225 | 43 |
| 490 | 20240318 | 114600 | 747702795 | 4225 | 4225 | 4225 | 4225 | 358 |
| 491 | 20240318 | 114500 | 746190245 | 4230 | 4230 | 4230 | 4230 | 0 |
| 492 | 20240318 | 114400 | 746190245 | 4230 | 4230 | 4230 | 4230 | 20 |
| 493 | 20240318 | 114300 | 746105645 | 4225 | 4225 | 4225 | 4225 | 31 |
| 494 | 20240318 | 114200 | 745974670 | 4225 | 4225 | 4225 | 4225 | 22 |
| 495 | 20240318 | 114100 | 745881720 | 4230 | 4230 | 4230 | 4230 | 406 |
| 496 | 20240318 | 114000 | 744164340 | 4235 | 4230 | 4235 | 4230 | 186 |
| 497 | 20240318 | 113900 | 743377020 | 4230 | 4235 | 4235 | 4230 | 22 |
| 498 | 20240318 | 113800 | 743283865 | 4240 | 4240 | 4240 | 4240 | 0 |
| 499 | 20240318 | 113700 | 743283865 | 4240 | 4235 | 4240 | 4235 | 23 |
| 500 | 20240318 | 113600 | 743186455 | 4240 | 4240 | 4240 | 4240 | 11 |
| 501 | 20240318 | 113500 | 743139815 | 4240 | 4240 | 4240 | 4240 | 23 |
| 502 | 20240318 | 113400 | 743042295 | 4235 | 4235 | 4235 | 4235 | 0 |
| 503 | 20240318 | 113300 | 743042295 | 4235 | 4235 | 4235 | 4235 | 0 |
| 504 | 20240318 | 113200 | 743042295 | 4235 | 4235 | 4235 | 4235 | 2 |
| 505 | 20240318 | 113100 | 743033825 | 4240 | 4240 | 4240 | 4240 | 1 |
| 506 | 20240318 | 113000 | 743029585 | 4235 | 4235 | 4235 | 4235 | 0 |
| 507 | 20240318 | 112900 | 743029585 | 4235 | 4235 | 4235 | 4235 | 0 |
| 508 | 20240318 | 112800 | 743029585 | 4235 | 4235 | 4235 | 4235 | 10 |
| 509 | 20240318 | 112700 | 742987235 | 4235 | 4235 | 4235 | 4235 | 0 |
| 510 | 20240318 | 112600 | 742987235 | 4235 | 4240 | 4240 | 4235 | 191 |
| 511 | 20240318 | 112500 | 742177700 | 4235 | 4240 | 4240 | 4235 | 33 |
| 512 | 20240318 | 112400 | 742037795 | 4240 | 4240 | 4240 | 4240 | 149 |
| 513 | 20240318 | 112300 | 741406035 | 4235 | 4235 | 4235 | 4235 | 1 |
| 514 | 20240318 | 112200 | 741401800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 515 | 20240318 | 112100 | 741401800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 516 | 20240318 | 112000 | 741401800 | 4235 | 4235 | 4235 | 4235 | 2 |
| 517 | 20240318 | 111900 | 741393330 | 4235 | 4235 | 4235 | 4235 | 0 |
| 518 | 20240318 | 111800 | 741393330 | 4235 | 4235 | 4235 | 4235 | 33 |
| 519 | 20240318 | 111700 | 741253575 | 4230 | 4230 | 4230 | 4230 | 1 |
| 520 | 20240318 | 111600 | 741249345 | 4235 | 4230 | 4235 | 4230 | 67 |
| 521 | 20240318 | 111500 | 740965605 | 4235 | 4235 | 4235 | 4235 | 26 |
| 522 | 20240318 | 111400 | 740855495 | 4235 | 4235 | 4235 | 4235 | 9 |
| 523 | 20240318 | 111300 | 740817380 | 4235 | 4255 | 4255 | 4235 | 250 |
| 524 | 20240318 | 111200 | 739758270 | 4255 | 4255 | 4255 | 4255 | 3 |
| 525 | 20240318 | 111100 | 739745505 | 4265 | 4265 | 4265 | 4265 | 5 |
| 526 | 20240318 | 111000 | 739724180 | 4270 | 4250 | 4270 | 4240 | 117 |
| 527 | 20240318 | 110900 | 739225390 | 4240 | 4240 | 4245 | 4240 | 69 |
| 528 | 20240318 | 110800 | 738932505 | 4240 | 4225 | 4240 | 4225 | 71 |
| 529 | 20240318 | 110700 | 738632150 | 4230 | 4230 | 4230 | 4230 | 0 |
| 530 | 20240318 | 110600 | 738632150 | 4230 | 4220 | 4230 | 4220 | 53 |
| 531 | 20240318 | 110500 | 738408460 | 4240 | 4225 | 4240 | 4225 | 490 |
| 532 | 20240318 | 110400 | 736336580 | 4225 | 4225 | 4225 | 4220 | 16 |
| 533 | 20240318 | 110300 | 736269050 | 4215 | 4215 | 4215 | 4215 | 5 |
| 534 | 20240318 | 110200 | 736247975 | 4220 | 4220 | 4220 | 4220 | 65 |
| 535 | 20240318 | 110100 | 735973675 | 4220 | 4220 | 4220 | 4220 | 94 |
| 536 | 20240318 | 110000 | 735576995 | 4220 | 4225 | 4225 | 4220 | 40 |
| 537 | 20240318 | 105900 | 735408005 | 4225 | 4220 | 4225 | 4220 | 11 |
| 538 | 20240318 | 105800 | 735361580 | 4220 | 4225 | 4225 | 4220 | 9 |
| 539 | 20240318 | 105700 | 735323575 | 4220 | 4220 | 4225 | 4220 | 55 |
| 540 | 20240318 | 105600 | 735091235 | 4225 | 4220 | 4225 | 4220 | 18 |
| 541 | 20240318 | 105500 | 735015255 | 4225 | 4220 | 4225 | 4220 | 126 |
| 542 | 20240318 | 105400 | 734483475 | 4225 | 4220 | 4225 | 4220 | 258 |
| 543 | 20240318 | 105300 | 733394475 | 4220 | 4220 | 4225 | 4220 | 20 |
| 544 | 20240318 | 105200 | 733310070 | 4220 | 4220 | 4220 | 4220 | 2 |
| 545 | 20240318 | 105100 | 733301630 | 4225 | 4220 | 4225 | 4220 | 13 |
| 546 | 20240318 | 105000 | 733246755 | 4225 | 4220 | 4225 | 4220 | 55 |
| 547 | 20240318 | 104900 | 733014390 | 4220 | 4220 | 4220 | 4220 | 235 |
| 548 | 20240318 | 104800 | 732022690 | 4225 | 4220 | 4225 | 4220 | 34 |
| 549 | 20240318 | 104700 | 731879160 | 4225 | 4225 | 4230 | 4220 | 668 |
| 550 | 20240318 | 104600 | 729058600 | 4225 | 4225 | 4225 | 4225 | 2 |
| 551 | 20240318 | 104500 | 729050150 | 4225 | 4225 | 4225 | 4225 | 68 |
| 552 | 20240318 | 104400 | 728762850 | 4225 | 4225 | 4225 | 4225 | 2 |
| 553 | 20240318 | 104300 | 728754400 | 4225 | 4220 | 4225 | 4220 | 47 |
| 554 | 20240318 | 104200 | 728555845 | 4220 | 4215 | 4220 | 4215 | 302 |
| 555 | 20240318 | 104100 | 727282050 | 4215 | 4220 | 4220 | 4200 | 3080 |
| 556 | 20240318 | 104000 | 714301215 | 4220 | 4225 | 4225 | 4220 | 50 |
| 557 | 20240318 | 103900 | 714090050 | 4225 | 4225 | 4225 | 4225 | 102 |
| 558 | 20240318 | 103800 | 713659100 | 4225 | 4245 | 4250 | 4225 | 865 |
| 559 | 20240318 | 103700 | 709989790 | 4245 | 4255 | 4255 | 4245 | 3361 |
| 560 | 20240318 | 103600 | 695707770 | 4255 | 4255 | 4255 | 4255 | 19 |
| 561 | 20240318 | 103500 | 695626925 | 4255 | 4255 | 4255 | 4255 | 60 |
| 562 | 20240318 | 103400 | 695371625 | 4255 | 4255 | 4255 | 4255 | 38 |
| 563 | 20240318 | 103300 | 695209935 | 4255 | 4255 | 4255 | 4255 | 10 |
| 564 | 20240318 | 103200 | 695167385 | 4255 | 4260 | 4260 | 4255 | 36 |
| 565 | 20240318 | 103100 | 695014200 | 4260 | 4265 | 4265 | 4260 | 345 |
| 566 | 20240318 | 103000 | 693544475 | 4270 | 4260 | 4270 | 4260 | 572 |
| 567 | 20240318 | 102900 | 691106860 | 4255 | 4255 | 4255 | 4250 | 1372 |
| 568 | 20240318 | 102800 | 685270455 | 4255 | 4255 | 4255 | 4255 | 10 |
| 569 | 20240318 | 102700 | 685227905 | 4260 | 4265 | 4265 | 4260 | 288 |
| 570 | 20240318 | 102600 | 684000110 | 4260 | 4260 | 4260 | 4260 | 0 |
| 571 | 20240318 | 102500 | 684000110 | 4260 | 4260 | 4260 | 4260 | 0 |
| 572 | 20240318 | 102400 | 684000110 | 4260 | 4255 | 4260 | 4250 | 678 |
| 573 | 20240318 | 102300 | 681115900 | 4260 | 4260 | 4265 | 4260 | 501 |
| 574 | 20240318 | 102200 | 678981635 | 4265 | 4260 | 4265 | 4260 | 233 |
| 575 | 20240318 | 102100 | 677989050 | 4255 | 4260 | 4260 | 4245 | 2424 |
| 576 | 20240318 | 102000 | 667677000 | 4260 | 4275 | 4275 | 4260 | 3261 |
| 577 | 20240318 | 101900 | 653767685 | 4280 | 4285 | 4285 | 4280 | 1794 |
| 578 | 20240318 | 101800 | 646086180 | 4285 | 4285 | 4285 | 4285 | 152 |
| 579 | 20240318 | 101700 | 645434860 | 4290 | 4290 | 4290 | 4285 | 636 |
| 580 | 20240318 | 101600 | 642706770 | 4295 | 4295 | 4295 | 4295 | 8 |
| 581 | 20240318 | 101500 | 642672410 | 4295 | 4320 | 4320 | 4295 | 7794 |
| 582 | 20240318 | 101400 | 609045045 | 4320 | 4325 | 4325 | 4320 | 2134 |
| 583 | 20240318 | 101300 | 599818805 | 4325 | 4330 | 4330 | 4325 | 249 |
| 584 | 20240318 | 101200 | 598741860 | 4345 | 4345 | 4345 | 4330 | 1346 |
| 585 | 20240318 | 101100 | 592911020 | 4355 | 4350 | 4360 | 4345 | 515 |
| 586 | 20240318 | 101000 | 590669275 | 4350 | 4350 | 4355 | 4350 | 326 |
| 587 | 20240318 | 100900 | 589251170 | 4350 | 4360 | 4360 | 4350 | 238 |
| 588 | 20240318 | 100800 | 588215400 | 4360 | 4360 | 4360 | 4360 | 0 |
| 589 | 20240318 | 100700 | 588215400 | 4360 | 4375 | 4375 | 4360 | 840 |
| 590 | 20240318 | 100600 | 584549175 | 4375 | 4370 | 4375 | 4370 | 1300 |
| 591 | 20240318 | 100500 | 578861870 | 4375 | 4370 | 4375 | 4370 | 576 |
| 592 | 20240318 | 100400 | 576344740 | 4370 | 4350 | 4370 | 4350 | 179 |
| 593 | 20240318 | 100300 | 575564140 | 4350 | 4350 | 4350 | 4350 | 196 |
| 594 | 20240318 | 100200 | 574711540 | 4350 | 4335 | 4350 | 4325 | 1384 |
| 595 | 20240318 | 100100 | 568704300 | 4335 | 4345 | 4350 | 4335 | 1898 |
| 596 | 20240318 | 100000 | 560459440 | 4345 | 4340 | 4345 | 4335 | 126 |
| 597 | 20240318 | 095900 | 559912125 | 4335 | 4330 | 4340 | 4330 | 313 |
| 598 | 20240318 | 095800 | 558554805 | 4330 | 4330 | 4330 | 4330 | 353 |
| 599 | 20240318 | 095700 | 557026315 | 4325 | 4325 | 4325 | 4320 | 682 |
| 600 | 20240318 | 095600 | 554078135 | 4325 | 4325 | 4325 | 4325 | 86 |
| 601 | 20240318 | 095500 | 553706185 | 4325 | 4335 | 4340 | 4325 | 1636 |
| 602 | 20240318 | 095400 | 546616745 | 4340 | 4350 | 4360 | 4335 | 208 |
| 603 | 20240318 | 095300 | 545713475 | 4360 | 4380 | 4380 | 4360 | 6522 |
| 604 | 20240318 | 095200 | 517196155 | 4385 | 4400 | 4400 | 4375 | 1097 |
| 605 | 20240318 | 095100 | 512388485 | 4400 | 4385 | 4410 | 4380 | 9131 |
| 606 | 20240318 | 095000 | 472259170 | 4385 | 4370 | 4385 | 4370 | 3003 |
| 607 | 20240318 | 094900 | 459105225 | 4375 | 4375 | 4375 | 4365 | 417 |
| 608 | 20240318 | 094800 | 457282255 | 4370 | 4350 | 4370 | 4340 | 3210 |
| 609 | 20240318 | 094700 | 443278975 | 4355 | 4335 | 4355 | 4330 | 1946 |
| 610 | 20240318 | 094600 | 434816390 | 4345 | 4345 | 4345 | 4340 | 49 |
| 611 | 20240318 | 094500 | 434603490 | 4350 | 4345 | 4350 | 4345 | 380 |
| 612 | 20240318 | 094400 | 432952370 | 4360 | 4350 | 4360 | 4350 | 7406 |
| 613 | 20240318 | 094300 | 400667760 | 4350 | 4350 | 4350 | 4350 | 102 |
| 614 | 20240318 | 094200 | 400224060 | 4350 | 4350 | 4350 | 4345 | 653 |
| 615 | 20240318 | 094100 | 397384980 | 4350 | 4350 | 4355 | 4350 | 425 |
| 616 | 20240318 | 094000 | 395535755 | 4345 | 4355 | 4360 | 4345 | 1490 |
| 617 | 20240318 | 093900 | 389043995 | 4355 | 4335 | 4355 | 4335 | 1320 |
| 618 | 20240318 | 093800 | 383300940 | 4335 | 4330 | 4345 | 4320 | 627 |
| 619 | 20240318 | 093700 | 380582955 | 4320 | 4320 | 4325 | 4320 | 754 |
| 620 | 20240318 | 093600 | 377325275 | 4325 | 4325 | 4325 | 4325 | 401 |
| 621 | 20240318 | 093500 | 375590950 | 4330 | 4325 | 4330 | 4325 | 1024 |
| 622 | 20240318 | 093400 | 371162145 | 4330 | 4335 | 4340 | 4330 | 430 |
| 623 | 20240318 | 093300 | 369299745 | 4335 | 4325 | 4335 | 4325 | 753 |
| 624 | 20240318 | 093200 | 366040210 | 4330 | 4325 | 4330 | 4325 | 563 |
| 625 | 20240318 | 093100 | 363605225 | 4335 | 4300 | 4345 | 4300 | 2148 |
| 626 | 20240318 | 093000 | 354329155 | 4305 | 4330 | 4330 | 4300 | 1435 |
| 627 | 20240318 | 092900 | 348135125 | 4335 | 4355 | 4355 | 4335 | 2380 |
| 628 | 20240318 | 092800 | 337783300 | 4355 | 4380 | 4390 | 4355 | 5885 |
| 629 | 20240318 | 092700 | 312057595 | 4390 | 4360 | 4390 | 4360 | 12552 |
| 630 | 20240318 | 092600 | 257133650 | 4360 | 4360 | 4380 | 4355 | 4544 |
| 631 | 20240318 | 092500 | 237282790 | 4370 | 4335 | 4370 | 4330 | 7722 |
| 632 | 20240318 | 092400 | 203653990 | 4345 | 4295 | 4350 | 4295 | 5851 |
| 633 | 20240318 | 092300 | 178396535 | 4290 | 4295 | 4300 | 4290 | 1341 |
| 634 | 20240318 | 092200 | 172636030 | 4295 | 4280 | 4300 | 4275 | 5755 |
| 635 | 20240318 | 092100 | 147970990 | 4275 | 4270 | 4280 | 4270 | 3498 |
| 636 | 20240318 | 092000 | 133016750 | 4270 | 4265 | 4280 | 4265 | 3217 |
| 637 | 20240318 | 091900 | 119275140 | 4265 | 4235 | 4270 | 4230 | 2562 |
| 638 | 20240318 | 091800 | 108402500 | 4235 | 4225 | 4235 | 4220 | 504 |
| 639 | 20240318 | 091700 | 106272300 | 4220 | 4220 | 4225 | 4215 | 1225 |
| 640 | 20240318 | 091600 | 101100140 | 4215 | 4215 | 4215 | 4215 | 455 |
| 641 | 20240318 | 091500 | 99182315 | 4215 | 4215 | 4215 | 4210 | 1687 |
| 642 | 20240318 | 091400 | 92071775 | 4215 | 4200 | 4215 | 4195 | 2953 |
| 643 | 20240318 | 091300 | 79650525 | 4200 | 4205 | 4205 | 4200 | 962 |
| 644 | 20240318 | 091200 | 75609280 | 4205 | 4200 | 4210 | 4200 | 2537 |
| 645 | 20240318 | 091100 | 64940600 | 4200 | 4195 | 4205 | 4195 | 876 |
| 646 | 20240318 | 091000 | 61262640 | 4190 | 4190 | 4190 | 4190 | 147 |
| 647 | 20240318 | 090900 | 60646710 | 4195 | 4195 | 4195 | 4195 | 0 |
| 648 | 20240318 | 090800 | 60646710 | 4195 | 4185 | 4195 | 4185 | 57 |
| 649 | 20240318 | 090700 | 60407630 | 4185 | 4195 | 4195 | 4185 | 5 |
| 650 | 20240318 | 090600 | 60386675 | 4205 | 4170 | 4205 | 4165 | 943 |
| 651 | 20240318 | 090500 | 56449240 | 4175 | 4185 | 4205 | 4165 | 2699 |
| 652 | 20240318 | 090400 | 45141280 | 4185 | 4150 | 4185 | 4145 | 819 |
| 653 | 20240318 | 090300 | 41728290 | 4140 | 4145 | 4145 | 4125 | 4072 |
| 654 | 20240318 | 090200 | 24923715 | 4145 | 4135 | 4155 | 4130 | 1752 |
| 655 | 20240318 | 090100 | 17683545 | 4135 | 4125 | 4190 | 4125 | 844 |
| 656 | 20240318 | 090000 | 14197420 | 4130 | 4170 | 4170 | 4130 | 3418 |