32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 194600 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 37798 |
| 3 | 20230712 | 194500 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 4 | 20230712 | 194400 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 5 | 20230712 | 194300 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 6 | 20230712 | 194200 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 7 | 20230712 | 194100 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 8 | 20230712 | 194000 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 9 | 20230712 | 193900 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 10 | 20230712 | 193800 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 11 | 20230712 | 193700 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 12 | 20230712 | 193600 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 13 | 20230712 | 193500 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 14 | 20230712 | 193400 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 15 | 20230712 | 193300 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 16 | 20230712 | 193200 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 17 | 20230712 | 193100 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 18 | 20230712 | 193000 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 19 | 20230712 | 192900 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 20 | 20230712 | 192800 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 21 | 20230712 | 192700 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 22 | 20230712 | 192600 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 23 | 20230712 | 192500 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 24 | 20230712 | 192400 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 25 | 20230712 | 192300 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 26 | 20230712 | 192200 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 27 | 20230712 | 192100 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 28 | 20230712 | 192000 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 29 | 20230712 | 191900 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 30 | 20230712 | 191800 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 31 | 20230712 | 191700 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 32 | 20230712 | 191600 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 37798 |
| 33 | 20230712 | 191500 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 34 | 20230712 | 191400 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 35 | 20230712 | 191300 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 36 | 20230712 | 191200 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 37 | 20230712 | 191100 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 38 | 20230712 | 191000 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 39 | 20230712 | 190900 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 40 | 20230712 | 190800 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 41 | 20230712 | 190700 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 42 | 20230712 | 190600 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 43 | 20230712 | 190500 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 44 | 20230712 | 190400 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 45 | 20230712 | 190300 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 46 | 20230712 | 190200 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 47 | 20230712 | 190100 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 48 | 20230712 | 190000 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 49 | 20230712 | 185900 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 50 | 20230712 | 185800 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 51 | 20230712 | 185700 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 52 | 20230712 | 185600 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 53 | 20230712 | 185500 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 54 | 20230712 | 185400 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 55 | 20230712 | 185300 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 56 | 20230712 | 185200 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 57 | 20230712 | 185100 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 58 | 20230712 | 185000 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 59 | 20230712 | 184900 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 60 | 20230712 | 184800 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 61 | 20230712 | 184700 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 62 | 20230712 | 184600 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 37798 |
| 63 | 20230712 | 184500 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 64 | 20230712 | 184400 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 65 | 20230712 | 184300 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 66 | 20230712 | 184200 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 67 | 20230712 | 184100 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 68 | 20230712 | 184000 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 69 | 20230712 | 183900 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 70 | 20230712 | 183800 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 71 | 20230712 | 183700 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 72 | 20230712 | 183600 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 73 | 20230712 | 183500 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 74 | 20230712 | 183400 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 75 | 20230712 | 183300 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 76 | 20230712 | 183200 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 77 | 20230712 | 183100 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 78 | 20230712 | 183000 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 79 | 20230712 | 182900 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 80 | 20230712 | 182800 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 81 | 20230712 | 182700 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 82 | 20230712 | 182600 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 83 | 20230712 | 182500 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 84 | 20230712 | 182400 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 85 | 20230712 | 182300 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 86 | 20230712 | 182200 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 87 | 20230712 | 182100 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 88 | 20230712 | 182000 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 89 | 20230712 | 181900 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 90 | 20230712 | 181800 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 91 | 20230712 | 181700 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 92 | 20230712 | 181600 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 37798 |
| 93 | 20230712 | 181500 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 94 | 20230712 | 181400 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 95 | 20230712 | 181300 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 96 | 20230712 | 181200 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 97 | 20230712 | 181100 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 98 | 20230712 | 181000 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 99 | 20230712 | 180900 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 100 | 20230712 | 180800 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 101 | 20230712 | 180700 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 102 | 20230712 | 180600 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 103 | 20230712 | 180500 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 104 | 20230712 | 180400 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 105 | 20230712 | 180300 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 106 | 20230712 | 180200 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 107 | 20230712 | 180100 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 108 | 20230712 | 180000 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 109 | 20230712 | 175900 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 110 | 20230712 | 175800 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 111 | 20230712 | 175700 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 112 | 20230712 | 175600 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 113 | 20230712 | 175500 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 114 | 20230712 | 175400 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 115 | 20230712 | 175300 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 116 | 20230712 | 175200 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 117 | 20230712 | 175100 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 118 | 20230712 | 175000 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 119 | 20230712 | 174900 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 120 | 20230712 | 174800 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 121 | 20230712 | 174700 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 122 | 20230712 | 174600 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 37798 |
| 123 | 20230712 | 174500 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 124 | 20230712 | 174400 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 125 | 20230712 | 174300 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 126 | 20230712 | 174200 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 127 | 20230712 | 174100 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 128 | 20230712 | 174000 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 129 | 20230712 | 173900 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 130 | 20230712 | 173800 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 131 | 20230712 | 173700 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 132 | 20230712 | 173600 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 133 | 20230712 | 173500 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 134 | 20230712 | 173400 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 135 | 20230712 | 173300 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 136 | 20230712 | 173200 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 137 | 20230712 | 173100 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 138 | 20230712 | 173000 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 139 | 20230712 | 172900 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 140 | 20230712 | 172800 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 141 | 20230712 | 172700 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 142 | 20230712 | 172600 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 143 | 20230712 | 172500 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 144 | 20230712 | 172400 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 145 | 20230712 | 172300 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 146 | 20230712 | 172200 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 147 | 20230712 | 172100 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 148 | 20230712 | 172000 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 149 | 20230712 | 171900 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 150 | 20230712 | 171800 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 151 | 20230712 | 171700 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 152 | 20230712 | 171600 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 37798 |
| 153 | 20230712 | 171500 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 154 | 20230712 | 171400 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 155 | 20230712 | 171300 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 156 | 20230712 | 171200 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 157 | 20230712 | 171100 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 158 | 20230712 | 171000 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 159 | 20230712 | 170900 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 160 | 20230712 | 170800 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 161 | 20230712 | 170700 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 162 | 20230712 | 170600 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 163 | 20230712 | 170500 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 164 | 20230712 | 170400 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 165 | 20230712 | 170300 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 166 | 20230712 | 170200 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 167 | 20230712 | 170100 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 168 | 20230712 | 170000 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 169 | 20230712 | 165900 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 170 | 20230712 | 165800 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 171 | 20230712 | 165700 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 172 | 20230712 | 165600 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 173 | 20230712 | 165500 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 174 | 20230712 | 165400 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 175 | 20230712 | 165300 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 176 | 20230712 | 165200 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 177 | 20230712 | 165100 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 178 | 20230712 | 165000 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 179 | 20230712 | 164900 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 180 | 20230712 | 164800 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 181 | 20230712 | 164700 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 182 | 20230712 | 164600 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 37798 |
| 183 | 20230712 | 164500 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 184 | 20230712 | 164400 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 185 | 20230712 | 164300 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 186 | 20230712 | 164200 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 187 | 20230712 | 164100 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 188 | 20230712 | 164000 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 189 | 20230712 | 163900 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 190 | 20230712 | 163800 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 191 | 20230712 | 163700 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 192 | 20230712 | 163600 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 193 | 20230712 | 163500 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 194 | 20230712 | 163400 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 195 | 20230712 | 163300 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 196 | 20230712 | 163200 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 197 | 20230712 | 163100 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 198 | 20230712 | 163000 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 199 | 20230712 | 162900 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 200 | 20230712 | 162800 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 201 | 20230712 | 162700 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 202 | 20230712 | 162600 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 203 | 20230712 | 162500 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 204 | 20230712 | 162400 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 205 | 20230712 | 162300 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 206 | 20230712 | 162200 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 207 | 20230712 | 162100 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 208 | 20230712 | 162000 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 209 | 20230712 | 161900 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 210 | 20230712 | 161800 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 211 | 20230712 | 161700 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 212 | 20230712 | 161600 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 37798 |
| 213 | 20230712 | 161500 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 214 | 20230712 | 161400 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 215 | 20230712 | 161300 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 216 | 20230712 | 161200 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 217 | 20230712 | 161100 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 218 | 20230712 | 161000 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 219 | 20230712 | 160900 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 220 | 20230712 | 160800 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 221 | 20230712 | 160700 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 222 | 20230712 | 160600 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 223 | 20230712 | 160500 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 224 | 20230712 | 160400 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 225 | 20230712 | 160300 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 226 | 20230712 | 160200 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 227 | 20230712 | 160100 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 228 | 20230712 | 160000 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 229 | 20230712 | 155900 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 230 | 20230712 | 155800 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 231 | 20230712 | 155700 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 232 | 20230712 | 155600 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 233 | 20230712 | 155500 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 234 | 20230712 | 155400 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 235 | 20230712 | 155300 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 236 | 20230712 | 155200 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 237 | 20230712 | 155100 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 238 | 20230712 | 155000 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 239 | 20230712 | 154900 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 240 | 20230712 | 154800 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 241 | 20230712 | 154700 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 242 | 20230712 | 154600 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 37798 |
| 243 | 20230712 | 154500 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 244 | 20230712 | 154400 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 245 | 20230712 | 154300 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 246 | 20230712 | 154200 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 247 | 20230712 | 154100 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 248 | 20230712 | 154000 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 249 | 20230712 | 153900 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 250 | 20230712 | 153800 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 251 | 20230712 | 153700 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 252 | 20230712 | 153600 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 253 | 20230712 | 153500 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 254 | 20230712 | 153400 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 255 | 20230712 | 153300 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 256 | 20230712 | 153200 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 257 | 20230712 | 153100 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 0 |
| 258 | 20230712 | 153000 | 1858883014 | 1115 | 1115 | 1115 | 1115 | 37798 |
| 259 | 20230712 | 152900 | 1816738244 | 1117 | 1117 | 1117 | 1117 | 0 |
| 260 | 20230712 | 152800 | 1816738244 | 1117 | 1117 | 1117 | 1117 | 0 |
| 261 | 20230712 | 152700 | 1816738244 | 1117 | 1117 | 1117 | 1117 | 0 |
| 262 | 20230712 | 152600 | 1816738244 | 1117 | 1117 | 1117 | 1117 | 0 |
| 263 | 20230712 | 152500 | 1816738244 | 1117 | 1117 | 1117 | 1117 | 0 |
| 264 | 20230712 | 152400 | 1816738244 | 1117 | 1117 | 1117 | 1117 | 0 |
| 265 | 20230712 | 152300 | 1816738244 | 1117 | 1117 | 1117 | 1117 | 0 |
| 266 | 20230712 | 152200 | 1816738244 | 1117 | 1117 | 1117 | 1117 | 0 |
| 267 | 20230712 | 152100 | 1816738244 | 1117 | 1117 | 1117 | 1117 | 0 |
| 268 | 20230712 | 152000 | 1816738244 | 1117 | 1117 | 1117 | 1117 | 0 |
| 269 | 20230712 | 151900 | 1816738244 | 1117 | 1117 | 1117 | 1115 | 3274 |
| 270 | 20230712 | 151800 | 1813083821 | 1118 | 1118 | 1119 | 1118 | 4081 |
| 271 | 20230712 | 151700 | 1808521241 | 1118 | 1116 | 1118 | 1115 | 1870 |
| 272 | 20230712 | 151600 | 1806433278 | 1117 | 1116 | 1117 | 1116 | 1020 |
| 273 | 20230712 | 151500 | 1805294937 | 1116 | 1115 | 1117 | 1115 | 1132 |
| 274 | 20230712 | 151400 | 1804031764 | 1116 | 1115 | 1116 | 1115 | 3969 |
| 275 | 20230712 | 151300 | 1799606326 | 1115 | 1115 | 1115 | 1113 | 1152 |
| 276 | 20230712 | 151200 | 1798324064 | 1114 | 1113 | 1115 | 1113 | 1693 |
| 277 | 20230712 | 151100 | 1796439231 | 1113 | 1115 | 1115 | 1113 | 739 |
| 278 | 20230712 | 151000 | 1795616706 | 1115 | 1115 | 1115 | 1115 | 405 |
| 279 | 20230712 | 150900 | 1795165131 | 1113 | 1112 | 1115 | 1112 | 3047 |
| 280 | 20230712 | 150800 | 1791771375 | 1114 | 1113 | 1114 | 1113 | 1647 |
| 281 | 20230712 | 150700 | 1789938254 | 1113 | 1113 | 1113 | 1113 | 4 |
| 282 | 20230712 | 150600 | 1789933802 | 1114 | 1114 | 1114 | 1109 | 2722 |
| 283 | 20230712 | 150500 | 1786909110 | 1114 | 1114 | 1114 | 1113 | 1232 |
| 284 | 20230712 | 150400 | 1785536805 | 1114 | 1114 | 1114 | 1114 | 4 |
| 285 | 20230712 | 150300 | 1785532349 | 1114 | 1115 | 1115 | 1114 | 51 |
| 286 | 20230712 | 150200 | 1785475515 | 1115 | 1115 | 1115 | 1115 | 0 |
| 287 | 20230712 | 150100 | 1785475515 | 1115 | 1114 | 1115 | 1111 | 53 |
| 288 | 20230712 | 150000 | 1785416615 | 1115 | 1115 | 1115 | 1115 | 1 |
| 289 | 20230712 | 145900 | 1785415500 | 1116 | 1115 | 1116 | 1115 | 115 |
| 290 | 20230712 | 145800 | 1785287170 | 1116 | 1116 | 1116 | 1116 | 0 |
| 291 | 20230712 | 145700 | 1785287170 | 1116 | 1114 | 1116 | 1109 | 2012 |
| 292 | 20230712 | 145600 | 1783052967 | 1114 | 1110 | 1114 | 1110 | 2046 |
| 293 | 20230712 | 145500 | 1780780082 | 1111 | 1110 | 1113 | 1110 | 507 |
| 294 | 20230712 | 145400 | 1780216300 | 1112 | 1112 | 1112 | 1111 | 2612 |
| 295 | 20230712 | 145300 | 1777312541 | 1112 | 1112 | 1112 | 1112 | 1158 |
| 296 | 20230712 | 145200 | 1776024845 | 1113 | 1114 | 1114 | 1111 | 2899 |
| 297 | 20230712 | 145100 | 1772803301 | 1114 | 1114 | 1116 | 1114 | 647 |
| 298 | 20230712 | 145000 | 1772082539 | 1117 | 1117 | 1117 | 1117 | 3 |
| 299 | 20230712 | 144900 | 1772079188 | 1118 | 1115 | 1118 | 1114 | 2114 |
| 300 | 20230712 | 144800 | 1769724131 | 1115 | 1118 | 1118 | 1115 | 150 |
| 301 | 20230712 | 144700 | 1769556878 | 1118 | 1119 | 1119 | 1115 | 17008 |
| 302 | 20230712 | 144600 | 1750586919 | 1116 | 1119 | 1119 | 1116 | 1383 |
| 303 | 20230712 | 144500 | 1749042882 | 1119 | 1119 | 1119 | 1119 | 500 |
| 304 | 20230712 | 144400 | 1748483382 | 1119 | 1119 | 1119 | 1116 | 273 |
| 305 | 20230712 | 144300 | 1748178323 | 1119 | 1119 | 1119 | 1119 | 576 |
| 306 | 20230712 | 144200 | 1747533779 | 1121 | 1120 | 1122 | 1115 | 5232 |
| 307 | 20230712 | 144100 | 1741694595 | 1122 | 1120 | 1122 | 1120 | 109 |
| 308 | 20230712 | 144000 | 1741572307 | 1122 | 1122 | 1122 | 1122 | 8 |
| 309 | 20230712 | 143900 | 1741563331 | 1122 | 1122 | 1122 | 1120 | 11 |
| 310 | 20230712 | 143800 | 1741550993 | 1120 | 1117 | 1123 | 1117 | 15 |
| 311 | 20230712 | 143700 | 1741534179 | 1124 | 1120 | 1124 | 1117 | 1790 |
| 312 | 20230712 | 143600 | 1739534655 | 1124 | 1123 | 1124 | 1123 | 2 |
| 313 | 20230712 | 143500 | 1739532408 | 1125 | 1118 | 1125 | 1117 | 10662 |
| 314 | 20230712 | 143400 | 1727561160 | 1123 | 1120 | 1124 | 1118 | 14433 |
| 315 | 20230712 | 143300 | 1711421652 | 1124 | 1124 | 1124 | 1124 | 2 |
| 316 | 20230712 | 143200 | 1711419404 | 1124 | 1124 | 1124 | 1124 | 0 |
| 317 | 20230712 | 143100 | 1711419404 | 1124 | 1125 | 1125 | 1120 | 27075 |
| 318 | 20230712 | 143000 | 1681094089 | 1125 | 1125 | 1126 | 1125 | 314 |
| 319 | 20230712 | 142900 | 1680740836 | 1126 | 1126 | 1126 | 1126 | 0 |
| 320 | 20230712 | 142800 | 1680740836 | 1126 | 1125 | 1126 | 1125 | 420 |
| 321 | 20230712 | 142700 | 1680268335 | 1126 | 1126 | 1126 | 1126 | 425 |
| 322 | 20230712 | 142600 | 1679789785 | 1126 | 1126 | 1127 | 1126 | 869 |
| 323 | 20230712 | 142500 | 1678811288 | 1127 | 1127 | 1127 | 1127 | 115 |
| 324 | 20230712 | 142400 | 1678681683 | 1130 | 1130 | 1130 | 1130 | 25 |
| 325 | 20230712 | 142300 | 1678653433 | 1130 | 1128 | 1131 | 1127 | 2772 |
| 326 | 20230712 | 142200 | 1675524196 | 1128 | 1124 | 1128 | 1124 | 2600 |
| 327 | 20230712 | 142100 | 1672599492 | 1126 | 1124 | 1126 | 1121 | 994 |
| 328 | 20230712 | 142000 | 1671482208 | 1124 | 1124 | 1124 | 1121 | 507 |
| 329 | 20230712 | 141900 | 1670913821 | 1124 | 1122 | 1124 | 1121 | 6410 |
| 330 | 20230712 | 141800 | 1663726890 | 1126 | 1123 | 1126 | 1123 | 319 |
| 331 | 20230712 | 141700 | 1663368644 | 1126 | 1126 | 1126 | 1126 | 0 |
| 332 | 20230712 | 141600 | 1663368644 | 1126 | 1126 | 1126 | 1126 | 0 |
| 333 | 20230712 | 141500 | 1663368644 | 1126 | 1126 | 1126 | 1126 | 30 |
| 334 | 20230712 | 141400 | 1663334864 | 1126 | 1122 | 1126 | 1122 | 1084 |
| 335 | 20230712 | 141300 | 1662118609 | 1126 | 1123 | 1126 | 1122 | 1494 |
| 336 | 20230712 | 141200 | 1660442126 | 1126 | 1128 | 1129 | 1126 | 1047 |
| 337 | 20230712 | 141100 | 1659261201 | 1130 | 1130 | 1130 | 1126 | 897 |
| 338 | 20230712 | 141000 | 1658247611 | 1130 | 1128 | 1130 | 1127 | 1502 |
| 339 | 20230712 | 140900 | 1656554351 | 1131 | 1130 | 1131 | 1130 | 1082 |
| 340 | 20230712 | 140800 | 1655331609 | 1130 | 1128 | 1130 | 1127 | 3464 |
| 341 | 20230712 | 140700 | 1651427658 | 1131 | 1130 | 1131 | 1129 | 4508 |
| 342 | 20230712 | 140600 | 1646333620 | 1130 | 1130 | 1130 | 1130 | 0 |
| 343 | 20230712 | 140500 | 1646333620 | 1130 | 1128 | 1130 | 1128 | 21 |
| 344 | 20230712 | 140400 | 1646309930 | 1130 | 1130 | 1130 | 1130 | 65 |
| 345 | 20230712 | 140300 | 1646236480 | 1130 | 1128 | 1131 | 1128 | 22 |
| 346 | 20230712 | 140200 | 1646211621 | 1131 | 1130 | 1132 | 1130 | 2045 |
| 347 | 20230712 | 140100 | 1643897028 | 1130 | 1124 | 1134 | 1122 | 35809 |
| 348 | 20230712 | 140000 | 1603428096 | 1122 | 1124 | 1130 | 1122 | 19084 |
| 349 | 20230712 | 135900 | 1581929983 | 1124 | 1129 | 1129 | 1122 | 3173 |
| 350 | 20230712 | 135800 | 1578366718 | 1124 | 1126 | 1129 | 1124 | 8669 |
| 351 | 20230712 | 135700 | 1568613411 | 1129 | 1127 | 1129 | 1126 | 4852 |
| 352 | 20230712 | 135600 | 1563145300 | 1129 | 1129 | 1129 | 1129 | 0 |
| 353 | 20230712 | 135500 | 1563145300 | 1129 | 1129 | 1129 | 1127 | 13 |
| 354 | 20230712 | 135400 | 1563130632 | 1130 | 1130 | 1130 | 1127 | 56 |
| 355 | 20230712 | 135300 | 1563067492 | 1130 | 1128 | 1130 | 1127 | 12 |
| 356 | 20230712 | 135200 | 1563053943 | 1130 | 1128 | 1130 | 1127 | 450 |
| 357 | 20230712 | 135100 | 1562546769 | 1129 | 1126 | 1130 | 1126 | 96 |
| 358 | 20230712 | 135000 | 1562438397 | 1129 | 1126 | 1130 | 1126 | 22 |
| 359 | 20230712 | 134900 | 1562413579 | 1130 | 1126 | 1130 | 1126 | 92 |
| 360 | 20230712 | 134800 | 1562309623 | 1130 | 1128 | 1130 | 1125 | 1006 |
| 361 | 20230712 | 134700 | 1561175034 | 1132 | 1129 | 1132 | 1129 | 2847 |
| 362 | 20230712 | 134600 | 1557959694 | 1129 | 1128 | 1129 | 1128 | 440 |
| 363 | 20230712 | 134500 | 1557463373 | 1128 | 1125 | 1128 | 1125 | 8 |
| 364 | 20230712 | 134400 | 1557454352 | 1128 | 1126 | 1128 | 1125 | 4786 |
| 365 | 20230712 | 134300 | 1552065212 | 1127 | 1126 | 1127 | 1126 | 2799 |
| 366 | 20230712 | 134200 | 1548913536 | 1127 | 1128 | 1128 | 1126 | 884 |
| 367 | 20230712 | 134100 | 1547917436 | 1127 | 1128 | 1128 | 1127 | 18 |
| 368 | 20230712 | 134000 | 1547897146 | 1127 | 1129 | 1129 | 1127 | 1392 |
| 369 | 20230712 | 133900 | 1546326969 | 1129 | 1129 | 1131 | 1128 | 3091 |
| 370 | 20230712 | 133800 | 1542837248 | 1132 | 1132 | 1133 | 1129 | 3397 |
| 371 | 20230712 | 133700 | 1538998889 | 1133 | 1131 | 1134 | 1131 | 4131 |
| 372 | 20230712 | 133600 | 1534326120 | 1134 | 1134 | 1135 | 1132 | 835 |
| 373 | 20230712 | 133500 | 1533380381 | 1135 | 1135 | 1135 | 1131 | 4982 |
| 374 | 20230712 | 133400 | 1527730771 | 1135 | 1135 | 1135 | 1133 | 3273 |
| 375 | 20230712 | 133300 | 1524017144 | 1135 | 1135 | 1135 | 1131 | 1717 |
| 376 | 20230712 | 133200 | 1522071157 | 1135 | 1135 | 1135 | 1131 | 7543 |
| 377 | 20230712 | 133100 | 1513513249 | 1134 | 1134 | 1135 | 1134 | 19219 |
| 378 | 20230712 | 133000 | 1491700214 | 1135 | 1130 | 1135 | 1130 | 30496 |
| 379 | 20230712 | 132900 | 1457154440 | 1130 | 1129 | 1130 | 1129 | 3578 |
| 380 | 20230712 | 132800 | 1453111324 | 1130 | 1128 | 1130 | 1127 | 6407 |
| 381 | 20230712 | 132700 | 1445879968 | 1128 | 1126 | 1129 | 1126 | 2187 |
| 382 | 20230712 | 132600 | 1443413235 | 1126 | 1125 | 1127 | 1125 | 3544 |
| 383 | 20230712 | 132500 | 1439426231 | 1121 | 1122 | 1125 | 1121 | 334 |
| 384 | 20230712 | 132400 | 1439051587 | 1121 | 1123 | 1123 | 1121 | 7783 |
| 385 | 20230712 | 132300 | 1430323771 | 1122 | 1124 | 1125 | 1122 | 533 |
| 386 | 20230712 | 132200 | 1429725332 | 1122 | 1128 | 1128 | 1122 | 6448 |
| 387 | 20230712 | 132100 | 1422476577 | 1129 | 1128 | 1129 | 1128 | 802 |
| 388 | 20230712 | 132000 | 1421571920 | 1129 | 1125 | 1129 | 1125 | 375 |
| 389 | 20230712 | 131900 | 1421150041 | 1129 | 1127 | 1130 | 1127 | 4561 |
| 390 | 20230712 | 131800 | 1415999345 | 1125 | 1125 | 1125 | 1125 | 1 |
| 391 | 20230712 | 131700 | 1415998220 | 1129 | 1125 | 1129 | 1125 | 3163 |
| 392 | 20230712 | 131600 | 1412439693 | 1125 | 1123 | 1125 | 1123 | 7 |
| 393 | 20230712 | 131500 | 1412431822 | 1125 | 1124 | 1125 | 1123 | 5268 |
| 394 | 20230712 | 131400 | 1406513362 | 1123 | 1124 | 1124 | 1123 | 2377 |
| 395 | 20230712 | 131300 | 1403843584 | 1124 | 1125 | 1125 | 1123 | 4741 |
| 396 | 20230712 | 131200 | 1398519236 | 1124 | 1124 | 1125 | 1122 | 3720 |
| 397 | 20230712 | 131100 | 1394339079 | 1122 | 1122 | 1123 | 1122 | 5144 |
| 398 | 20230712 | 131000 | 1388566022 | 1123 | 1127 | 1127 | 1123 | 16277 |
| 399 | 20230712 | 130900 | 1370270713 | 1127 | 1127 | 1129 | 1127 | 80 |
| 400 | 20230712 | 130800 | 1370180549 | 1126 | 1128 | 1130 | 1126 | 2698 |
| 401 | 20230712 | 130700 | 1367141375 | 1129 | 1131 | 1131 | 1129 | 4026 |
| 402 | 20230712 | 130600 | 1362593847 | 1135 | 1132 | 1135 | 1131 | 5028 |
| 403 | 20230712 | 130500 | 1356901041 | 1134 | 1134 | 1134 | 1134 | 129 |
| 404 | 20230712 | 130400 | 1356754755 | 1134 | 1132 | 1134 | 1132 | 7 |
| 405 | 20230712 | 130300 | 1356746825 | 1134 | 1134 | 1134 | 1132 | 1230 |
| 406 | 20230712 | 130200 | 1355354203 | 1132 | 1135 | 1135 | 1132 | 5218 |
| 407 | 20230712 | 130100 | 1349440663 | 1136 | 1135 | 1136 | 1134 | 10895 |
| 408 | 20230712 | 130000 | 1337075202 | 1136 | 1136 | 1136 | 1136 | 724 |
| 409 | 20230712 | 125900 | 1336252738 | 1136 | 1136 | 1136 | 1136 | 15054 |
| 410 | 20230712 | 125800 | 1319151394 | 1136 | 1136 | 1136 | 1135 | 450 |
| 411 | 20230712 | 125700 | 1318640366 | 1136 | 1135 | 1136 | 1134 | 6752 |
| 412 | 20230712 | 125600 | 1310976446 | 1135 | 1132 | 1135 | 1132 | 20904 |
| 413 | 20230712 | 125500 | 1287287375 | 1132 | 1132 | 1132 | 1132 | 196 |
| 414 | 20230712 | 125400 | 1287065503 | 1130 | 1132 | 1132 | 1130 | 7444 |
| 415 | 20230712 | 125300 | 1278649854 | 1131 | 1129 | 1131 | 1129 | 3226 |
| 416 | 20230712 | 125200 | 1275004120 | 1129 | 1129 | 1129 | 1129 | 2000 |
| 417 | 20230712 | 125100 | 1272746120 | 1129 | 1129 | 1129 | 1129 | 1120 |
| 418 | 20230712 | 125000 | 1271481640 | 1129 | 1129 | 1129 | 1129 | 2 |
| 419 | 20230712 | 124900 | 1271479382 | 1128 | 1129 | 1129 | 1128 | 142 |
| 420 | 20230712 | 124800 | 1271319114 | 1129 | 1129 | 1129 | 1129 | 2300 |
| 421 | 20230712 | 124700 | 1268722414 | 1129 | 1129 | 1129 | 1129 | 1 |
| 422 | 20230712 | 124600 | 1268721285 | 1129 | 1129 | 1129 | 1127 | 96 |
| 423 | 20230712 | 124500 | 1268612907 | 1128 | 1128 | 1128 | 1128 | 495 |
| 424 | 20230712 | 124400 | 1268054547 | 1129 | 1127 | 1129 | 1127 | 555 |
| 425 | 20230712 | 124300 | 1267429054 | 1129 | 1127 | 1129 | 1127 | 208 |
| 426 | 20230712 | 124200 | 1267194538 | 1129 | 1129 | 1129 | 1129 | 4 |
| 427 | 20230712 | 124100 | 1267190022 | 1127 | 1127 | 1127 | 1127 | 578 |
| 428 | 20230712 | 124000 | 1266538616 | 1129 | 1129 | 1129 | 1129 | 0 |
| 429 | 20230712 | 123900 | 1266538616 | 1129 | 1129 | 1129 | 1127 | 3006 |
| 430 | 20230712 | 123800 | 1263145352 | 1129 | 1129 | 1129 | 1129 | 468 |
| 431 | 20230712 | 123700 | 1262616980 | 1129 | 1129 | 1129 | 1129 | 2005 |
| 432 | 20230712 | 123600 | 1260353335 | 1129 | 1126 | 1129 | 1126 | 904 |
| 433 | 20230712 | 123500 | 1259334524 | 1127 | 1127 | 1127 | 1127 | 36 |
| 434 | 20230712 | 123400 | 1259293952 | 1126 | 1126 | 1126 | 1126 | 394 |
| 435 | 20230712 | 123300 | 1258850308 | 1127 | 1127 | 1127 | 1127 | 583 |
| 436 | 20230712 | 123200 | 1258193267 | 1126 | 1126 | 1126 | 1126 | 1397 |
| 437 | 20230712 | 123100 | 1256620245 | 1126 | 1126 | 1126 | 1125 | 1289 |
| 438 | 20230712 | 123000 | 1255170088 | 1125 | 1125 | 1126 | 1125 | 487 |
| 439 | 20230712 | 122900 | 1254621910 | 1126 | 1125 | 1126 | 1125 | 1121 |
| 440 | 20230712 | 122800 | 1253360666 | 1126 | 1125 | 1126 | 1125 | 355 |
| 441 | 20230712 | 122700 | 1252961289 | 1125 | 1127 | 1127 | 1125 | 8 |
| 442 | 20230712 | 122600 | 1252952277 | 1127 | 1126 | 1127 | 1125 | 1313 |
| 443 | 20230712 | 122500 | 1251474148 | 1125 | 1126 | 1126 | 1125 | 7050 |
| 444 | 20230712 | 122400 | 1243537047 | 1126 | 1127 | 1130 | 1126 | 144 |
| 445 | 20230712 | 122300 | 1243374757 | 1130 | 1131 | 1131 | 1127 | 3 |
| 446 | 20230712 | 122200 | 1243371369 | 1127 | 1127 | 1131 | 1127 | 1211 |
| 447 | 20230712 | 122100 | 1242006556 | 1131 | 1131 | 1131 | 1127 | 280 |
| 448 | 20230712 | 122000 | 1241690169 | 1131 | 1131 | 1132 | 1130 | 2489 |
| 449 | 20230712 | 121900 | 1238876286 | 1131 | 1132 | 1132 | 1130 | 1066 |
| 450 | 20230712 | 121800 | 1237670831 | 1132 | 1132 | 1132 | 1132 | 500 |
| 451 | 20230712 | 121700 | 1237104831 | 1133 | 1131 | 1133 | 1130 | 2265 |
| 452 | 20230712 | 121600 | 1234541902 | 1131 | 1132 | 1133 | 1131 | 3442 |
| 453 | 20230712 | 121500 | 1230645212 | 1133 | 1131 | 1133 | 1131 | 9426 |
| 454 | 20230712 | 121400 | 1219967281 | 1131 | 1130 | 1131 | 1127 | 13412 |
| 455 | 20230712 | 121300 | 1204804512 | 1130 | 1130 | 1130 | 1130 | 7 |
| 456 | 20230712 | 121200 | 1204796602 | 1127 | 1127 | 1127 | 1127 | 1 |
| 457 | 20230712 | 121100 | 1204795475 | 1130 | 1129 | 1130 | 1129 | 5212 |
| 458 | 20230712 | 121000 | 1198911075 | 1126 | 1130 | 1130 | 1126 | 53 |
| 459 | 20230712 | 120900 | 1198851242 | 1129 | 1128 | 1130 | 1125 | 5171 |
| 460 | 20230712 | 120800 | 1193013807 | 1128 | 1125 | 1128 | 1124 | 5625 |
| 461 | 20230712 | 120700 | 1186669291 | 1125 | 1125 | 1125 | 1125 | 1300 |
| 462 | 20230712 | 120600 | 1185206791 | 1125 | 1123 | 1125 | 1123 | 8 |
| 463 | 20230712 | 120500 | 1185197797 | 1125 | 1125 | 1125 | 1125 | 2 |
| 464 | 20230712 | 120400 | 1185195547 | 1125 | 1125 | 1125 | 1123 | 18 |
| 465 | 20230712 | 120300 | 1185175303 | 1123 | 1121 | 1123 | 1121 | 762 |
| 466 | 20230712 | 120200 | 1184319887 | 1121 | 1122 | 1123 | 1121 | 5123 |
| 467 | 20230712 | 120100 | 1178575397 | 1123 | 1122 | 1123 | 1122 | 1030 |
| 468 | 20230712 | 120000 | 1177419707 | 1123 | 1123 | 1123 | 1122 | 103 |
| 469 | 20230712 | 115900 | 1177304044 | 1123 | 1124 | 1127 | 1123 | 3783 |
| 470 | 20230712 | 115800 | 1173044293 | 1123 | 1123 | 1124 | 1123 | 519 |
| 471 | 20230712 | 115700 | 1172461454 | 1123 | 1123 | 1123 | 1123 | 428 |
| 472 | 20230712 | 115600 | 1171980810 | 1123 | 1124 | 1124 | 1123 | 101 |
| 473 | 20230712 | 115500 | 1171867386 | 1125 | 1123 | 1125 | 1123 | 424 |
| 474 | 20230712 | 115400 | 1171391223 | 1125 | 1123 | 1125 | 1123 | 225 |
| 475 | 20230712 | 115300 | 1171138112 | 1125 | 1124 | 1125 | 1123 | 1530 |
| 476 | 20230712 | 115200 | 1169418545 | 1126 | 1124 | 1127 | 1124 | 587 |
| 477 | 20230712 | 115100 | 1168758730 | 1125 | 1129 | 1129 | 1125 | 8469 |
| 478 | 20230712 | 115000 | 1159215518 | 1127 | 1128 | 1128 | 1127 | 3223 |
| 479 | 20230712 | 114900 | 1155580034 | 1129 | 1129 | 1129 | 1128 | 645 |
| 480 | 20230712 | 114800 | 1154851832 | 1128 | 1128 | 1129 | 1128 | 3419 |
| 481 | 20230712 | 114700 | 1150995198 | 1128 | 1127 | 1128 | 1127 | 100 |
| 482 | 20230712 | 114600 | 1150882418 | 1128 | 1127 | 1128 | 1125 | 5317 |
| 483 | 20230712 | 114500 | 1144886465 | 1125 | 1126 | 1126 | 1125 | 1429 |
| 484 | 20230712 | 114400 | 1143278526 | 1127 | 1127 | 1127 | 1127 | 0 |
| 485 | 20230712 | 114300 | 1143278526 | 1127 | 1126 | 1127 | 1126 | 1736 |
| 486 | 20230712 | 114200 | 1141322173 | 1126 | 1126 | 1126 | 1126 | 1000 |
| 487 | 20230712 | 114100 | 1140196173 | 1125 | 1125 | 1125 | 1125 | 93 |
| 488 | 20230712 | 114000 | 1140091548 | 1124 | 1124 | 1124 | 1124 | 300 |
| 489 | 20230712 | 113900 | 1139754348 | 1124 | 1123 | 1124 | 1123 | 103 |
| 490 | 20230712 | 113800 | 1139638580 | 1124 | 1124 | 1124 | 1123 | 905 |
| 491 | 20230712 | 113700 | 1138621362 | 1124 | 1124 | 1124 | 1124 | 999 |
| 492 | 20230712 | 113600 | 1137498486 | 1124 | 1125 | 1125 | 1124 | 9 |
| 493 | 20230712 | 113500 | 1137488363 | 1124 | 1124 | 1124 | 1124 | 99 |
| 494 | 20230712 | 113400 | 1137377087 | 1124 | 1124 | 1125 | 1124 | 2903 |
| 495 | 20230712 | 113300 | 1134114113 | 1125 | 1123 | 1125 | 1123 | 2630 |
| 496 | 20230712 | 113200 | 1131159532 | 1123 | 1125 | 1126 | 1123 | 3668 |
| 497 | 20230712 | 113100 | 1127037319 | 1126 | 1126 | 1126 | 1124 | 2965 |
| 498 | 20230712 | 113000 | 1123701687 | 1125 | 1125 | 1126 | 1125 | 113 |
| 499 | 20230712 | 112900 | 1123574542 | 1126 | 1126 | 1126 | 1124 | 278 |
| 500 | 20230712 | 112800 | 1123262034 | 1125 | 1125 | 1125 | 1124 | 431 |
| 501 | 20230712 | 112700 | 1122777559 | 1124 | 1125 | 1125 | 1124 | 1594 |
| 502 | 20230712 | 112600 | 1120985901 | 1124 | 1124 | 1126 | 1124 | 801 |
| 503 | 20230712 | 112500 | 1120084826 | 1124 | 1123 | 1124 | 1123 | 501 |
| 504 | 20230712 | 112400 | 1119522201 | 1123 | 1122 | 1123 | 1122 | 1309 |
| 505 | 20230712 | 112300 | 1118053502 | 1122 | 1121 | 1122 | 1120 | 724 |
| 506 | 20230712 | 112200 | 1117241654 | 1121 | 1120 | 1121 | 1120 | 63 |
| 507 | 20230712 | 112100 | 1117171089 | 1120 | 1121 | 1121 | 1120 | 123 |
| 508 | 20230712 | 112000 | 1117033228 | 1122 | 1121 | 1122 | 1120 | 10 |
| 509 | 20230712 | 111900 | 1117022020 | 1121 | 1121 | 1121 | 1120 | 23 |
| 510 | 20230712 | 111800 | 1116996245 | 1120 | 1121 | 1122 | 1120 | 6061 |
| 511 | 20230712 | 111700 | 1110202894 | 1122 | 1122 | 1123 | 1121 | 1839 |
| 512 | 20230712 | 111600 | 1108140359 | 1122 | 1124 | 1124 | 1121 | 1241 |
| 513 | 20230712 | 111500 | 1106747957 | 1121 | 1121 | 1127 | 1120 | 5556 |
| 514 | 20230712 | 111400 | 1100524362 | 1121 | 1124 | 1125 | 1121 | 5791 |
| 515 | 20230712 | 111300 | 1094013394 | 1130 | 1130 | 1132 | 1125 | 152 |
| 516 | 20230712 | 111200 | 1093841470 | 1126 | 1123 | 1126 | 1120 | 13427 |
| 517 | 20230712 | 111100 | 1078737942 | 1123 | 1120 | 1124 | 1119 | 7534 |
| 518 | 20230712 | 111000 | 1070296661 | 1119 | 1120 | 1120 | 1119 | 11923 |
| 519 | 20230712 | 110900 | 1056942911 | 1119 | 1121 | 1121 | 1119 | 14075 |
| 520 | 20230712 | 110800 | 1041177496 | 1120 | 1122 | 1122 | 1120 | 11442 |
| 521 | 20230712 | 110700 | 1028345616 | 1122 | 1124 | 1125 | 1120 | 5365 |
| 522 | 20230712 | 110600 | 1022324535 | 1122 | 1124 | 1124 | 1122 | 1375 |
| 523 | 20230712 | 110500 | 1020779039 | 1124 | 1127 | 1127 | 1124 | 5409 |
| 524 | 20230712 | 110400 | 1014695819 | 1126 | 1130 | 1130 | 1124 | 7140 |
| 525 | 20230712 | 110300 | 1006660237 | 1130 | 1135 | 1135 | 1130 | 3964 |
| 526 | 20230712 | 110200 | 1002171964 | 1135 | 1133 | 1136 | 1132 | 7644 |
| 527 | 20230712 | 110100 | 993506701 | 1134 | 1136 | 1137 | 1132 | 10605 |
| 528 | 20230712 | 110000 | 981467083 | 1136 | 1129 | 1137 | 1129 | 40577 |
| 529 | 20230712 | 105900 | 935518156 | 1129 | 1129 | 1130 | 1129 | 5451 |
| 530 | 20230712 | 105800 | 929361478 | 1127 | 1127 | 1131 | 1127 | 35950 |
| 531 | 20230712 | 105700 | 888748890 | 1129 | 1127 | 1129 | 1127 | 2682 |
| 532 | 20230712 | 105600 | 885723695 | 1126 | 1125 | 1126 | 1125 | 322 |
| 533 | 20230712 | 105500 | 885361325 | 1121 | 1120 | 1123 | 1118 | 4204 |
| 534 | 20230712 | 105400 | 880642807 | 1117 | 1118 | 1122 | 1116 | 23141 |
| 535 | 20230712 | 105300 | 854719138 | 1118 | 1125 | 1127 | 1117 | 21811 |
| 536 | 20230712 | 105200 | 830239592 | 1128 | 1128 | 1128 | 1124 | 61 |
| 537 | 20230712 | 105100 | 830170788 | 1128 | 1124 | 1128 | 1124 | 374 |
| 538 | 20230712 | 105000 | 829750390 | 1124 | 1128 | 1129 | 1124 | 10784 |
| 539 | 20230712 | 104900 | 817583504 | 1128 | 1128 | 1128 | 1123 | 11090 |
| 540 | 20230712 | 104800 | 805089542 | 1129 | 1129 | 1129 | 1128 | 1285 |
| 541 | 20230712 | 104700 | 803639277 | 1129 | 1128 | 1129 | 1127 | 8379 |
| 542 | 20230712 | 104600 | 794181735 | 1128 | 1126 | 1129 | 1126 | 10672 |
| 543 | 20230712 | 104500 | 782145868 | 1126 | 1123 | 1126 | 1123 | 1235 |
| 544 | 20230712 | 104400 | 780756428 | 1124 | 1121 | 1125 | 1121 | 348 |
| 545 | 20230712 | 104300 | 780365829 | 1121 | 1121 | 1123 | 1121 | 3216 |
| 546 | 20230712 | 104200 | 776760325 | 1123 | 1123 | 1123 | 1121 | 4726 |
| 547 | 20230712 | 104100 | 771457618 | 1123 | 1127 | 1127 | 1122 | 14300 |
| 548 | 20230712 | 104000 | 755400388 | 1127 | 1126 | 1127 | 1124 | 3134 |
| 549 | 20230712 | 103900 | 751874502 | 1127 | 1128 | 1128 | 1124 | 2017 |
| 550 | 20230712 | 103800 | 749605529 | 1128 | 1127 | 1128 | 1124 | 1173 |
| 551 | 20230712 | 103700 | 748285244 | 1127 | 1124 | 1127 | 1124 | 3034 |
| 552 | 20230712 | 103600 | 744872421 | 1124 | 1123 | 1125 | 1123 | 2349 |
| 553 | 20230712 | 103500 | 742231488 | 1123 | 1125 | 1125 | 1123 | 4558 |
| 554 | 20230712 | 103400 | 737110592 | 1123 | 1125 | 1125 | 1123 | 6056 |
| 555 | 20230712 | 103300 | 730309468 | 1123 | 1126 | 1126 | 1122 | 2453 |
| 556 | 20230712 | 103200 | 727552553 | 1122 | 1129 | 1129 | 1122 | 6725 |
| 557 | 20230712 | 103100 | 719986741 | 1129 | 1129 | 1130 | 1126 | 30889 |
| 558 | 20230712 | 103000 | 685170382 | 1130 | 1127 | 1130 | 1126 | 15094 |
| 559 | 20230712 | 102900 | 668132600 | 1127 | 1125 | 1128 | 1125 | 6953 |
| 560 | 20230712 | 102800 | 660306160 | 1125 | 1130 | 1130 | 1123 | 11925 |
| 561 | 20230712 | 102700 | 646871782 | 1130 | 1121 | 1130 | 1120 | 59369 |
| 562 | 20230712 | 102600 | 580134848 | 1121 | 1119 | 1122 | 1119 | 16344 |
| 563 | 20230712 | 102500 | 561831166 | 1118 | 1117 | 1119 | 1116 | 9802 |
| 564 | 20230712 | 102400 | 550881159 | 1117 | 1116 | 1117 | 1114 | 2393 |
| 565 | 20230712 | 102300 | 548210581 | 1114 | 1117 | 1117 | 1114 | 1541 |
| 566 | 20230712 | 102200 | 546493761 | 1117 | 1115 | 1117 | 1115 | 3367 |
| 567 | 20230712 | 102100 | 542738506 | 1117 | 1117 | 1117 | 1117 | 13160 |
| 568 | 20230712 | 102000 | 528038786 | 1117 | 1114 | 1119 | 1114 | 31788 |
| 569 | 20230712 | 101900 | 492558710 | 1114 | 1114 | 1115 | 1113 | 7040 |
| 570 | 20230712 | 101800 | 484718500 | 1115 | 1116 | 1117 | 1115 | 2174 |
| 571 | 20230712 | 101700 | 482291710 | 1116 | 1118 | 1119 | 1115 | 5644 |
| 572 | 20230712 | 101600 | 475991970 | 1119 | 1112 | 1120 | 1112 | 48558 |
| 573 | 20230712 | 101500 | 421738324 | 1113 | 1106 | 1113 | 1106 | 43641 |
| 574 | 20230712 | 101400 | 373322282 | 1106 | 1105 | 1106 | 1105 | 12682 |
| 575 | 20230712 | 101300 | 359301303 | 1104 | 1104 | 1104 | 1104 | 884 |
| 576 | 20230712 | 101200 | 358325367 | 1104 | 1104 | 1104 | 1104 | 2012 |
| 577 | 20230712 | 101100 | 356104119 | 1105 | 1102 | 1105 | 1102 | 1107 |
| 578 | 20230712 | 101000 | 354881185 | 1106 | 1106 | 1106 | 1102 | 110 |
| 579 | 20230712 | 100900 | 354759545 | 1106 | 1102 | 1106 | 1102 | 26365 |
| 580 | 20230712 | 100800 | 325661674 | 1101 | 1100 | 1101 | 1100 | 4882 |
| 581 | 20230712 | 100700 | 320288592 | 1101 | 1100 | 1101 | 1100 | 345 |
| 582 | 20230712 | 100600 | 319909058 | 1101 | 1097 | 1101 | 1097 | 477 |
| 583 | 20230712 | 100500 | 319385711 | 1101 | 1101 | 1101 | 1101 | 0 |
| 584 | 20230712 | 100400 | 319385711 | 1101 | 1101 | 1101 | 1101 | 0 |
| 585 | 20230712 | 100300 | 319385711 | 1101 | 1100 | 1101 | 1100 | 160 |
| 586 | 20230712 | 100200 | 319209710 | 1100 | 1095 | 1100 | 1095 | 1865 |
| 587 | 20230712 | 100100 | 317158620 | 1100 | 1095 | 1100 | 1094 | 9769 |
| 588 | 20230712 | 100000 | 306460823 | 1100 | 1100 | 1100 | 1095 | 546 |
| 589 | 20230712 | 095900 | 305860314 | 1096 | 1101 | 1101 | 1096 | 2375 |
| 590 | 20230712 | 095800 | 303245988 | 1101 | 1096 | 1101 | 1096 | 16724 |
| 591 | 20230712 | 095700 | 284892060 | 1097 | 1097 | 1097 | 1097 | 0 |
| 592 | 20230712 | 095600 | 284892060 | 1097 | 1096 | 1097 | 1093 | 19 |
| 593 | 20230712 | 095500 | 284871247 | 1093 | 1097 | 1097 | 1092 | 140 |
| 594 | 20230712 | 095400 | 284718252 | 1092 | 1092 | 1094 | 1092 | 1214 |
| 595 | 20230712 | 095300 | 283392418 | 1092 | 1094 | 1094 | 1092 | 1103 |
| 596 | 20230712 | 095200 | 282185807 | 1094 | 1094 | 1094 | 1094 | 207 |
| 597 | 20230712 | 095100 | 281959349 | 1094 | 1096 | 1096 | 1094 | 4483 |
| 598 | 20230712 | 095000 | 277045987 | 1096 | 1096 | 1097 | 1096 | 90 |
| 599 | 20230712 | 094900 | 276947346 | 1098 | 1097 | 1098 | 1096 | 4279 |
| 600 | 20230712 | 094800 | 272253265 | 1098 | 1098 | 1098 | 1098 | 2 |
| 601 | 20230712 | 094700 | 272251069 | 1097 | 1097 | 1097 | 1097 | 3 |
| 602 | 20230712 | 094600 | 272247778 | 1097 | 1098 | 1098 | 1097 | 54 |
| 603 | 20230712 | 094500 | 272188538 | 1097 | 1098 | 1098 | 1097 | 440 |
| 604 | 20230712 | 094400 | 271705848 | 1098 | 1098 | 1098 | 1098 | 0 |
| 605 | 20230712 | 094300 | 271705848 | 1098 | 1097 | 1098 | 1097 | 500 |
| 606 | 20230712 | 094200 | 271156850 | 1098 | 1098 | 1098 | 1097 | 1009 |
| 607 | 20230712 | 094100 | 270048972 | 1096 | 1098 | 1098 | 1096 | 3341 |
| 608 | 20230712 | 094000 | 266380662 | 1098 | 1098 | 1099 | 1098 | 30 |
| 609 | 20230712 | 093900 | 266347698 | 1099 | 1098 | 1099 | 1098 | 22 |
| 610 | 20230712 | 093800 | 266323540 | 1098 | 1099 | 1099 | 1098 | 1111 |
| 611 | 20230712 | 093700 | 265102750 | 1098 | 1098 | 1099 | 1096 | 2287 |
| 612 | 20230712 | 093600 | 262592052 | 1098 | 1099 | 1099 | 1096 | 3127 |
| 613 | 20230712 | 093500 | 259161551 | 1097 | 1100 | 1102 | 1097 | 5303 |
| 614 | 20230712 | 093400 | 253331024 | 1100 | 1100 | 1100 | 1100 | 149 |
| 615 | 20230712 | 093300 | 253167124 | 1098 | 1100 | 1100 | 1098 | 2028 |
| 616 | 20230712 | 093200 | 250936378 | 1098 | 1100 | 1100 | 1098 | 1264 |
| 617 | 20230712 | 093100 | 249548464 | 1100 | 1098 | 1100 | 1098 | 616 |
| 618 | 20230712 | 093000 | 248871092 | 1098 | 1098 | 1099 | 1098 | 5963 |
| 619 | 20230712 | 092900 | 242319339 | 1098 | 1099 | 1099 | 1098 | 7870 |
| 620 | 20230712 | 092800 | 233670478 | 1099 | 1104 | 1104 | 1099 | 20914 |
| 621 | 20230712 | 092700 | 210659395 | 1104 | 1101 | 1104 | 1101 | 4915 |
| 622 | 20230712 | 092600 | 205238884 | 1102 | 1100 | 1102 | 1100 | 7866 |
| 623 | 20230712 | 092500 | 196579684 | 1100 | 1104 | 1104 | 1100 | 10838 |
| 624 | 20230712 | 092400 | 184639740 | 1104 | 1106 | 1108 | 1104 | 17477 |
| 625 | 20230712 | 092300 | 165292984 | 1106 | 1110 | 1110 | 1106 | 26395 |
| 626 | 20230712 | 092200 | 136023000 | 1110 | 1107 | 1110 | 1107 | 4773 |
| 627 | 20230712 | 092100 | 130727597 | 1107 | 1100 | 1110 | 1099 | 31123 |
| 628 | 20230712 | 092000 | 96375845 | 1102 | 1102 | 1102 | 1102 | 234 |
| 629 | 20230712 | 091900 | 96117977 | 1102 | 1102 | 1103 | 1099 | 11354 |
| 630 | 20230712 | 091800 | 83603968 | 1099 | 1092 | 1101 | 1092 | 23438 |
| 631 | 20230712 | 091700 | 57841018 | 1091 | 1089 | 1091 | 1087 | 2369 |
| 632 | 20230712 | 091600 | 55258940 | 1087 | 1087 | 1087 | 1087 | 6 |
| 633 | 20230712 | 091500 | 55252418 | 1086 | 1089 | 1089 | 1086 | 12 |
| 634 | 20230712 | 091400 | 55239359 | 1089 | 1089 | 1090 | 1089 | 2202 |
| 635 | 20230712 | 091300 | 52839581 | 1089 | 1085 | 1089 | 1085 | 1149 |
| 636 | 20230712 | 091200 | 51592404 | 1084 | 1084 | 1084 | 1084 | 243 |
| 637 | 20230712 | 091100 | 51328992 | 1084 | 1085 | 1085 | 1084 | 2075 |
| 638 | 20230712 | 091000 | 49079672 | 1085 | 1083 | 1085 | 1083 | 1712 |
| 639 | 20230712 | 090900 | 47222162 | 1083 | 1085 | 1085 | 1082 | 5832 |
| 640 | 20230712 | 090800 | 40898401 | 1085 | 1085 | 1085 | 1085 | 0 |
| 641 | 20230712 | 090700 | 40898401 | 1085 | 1086 | 1086 | 1085 | 2481 |
| 642 | 20230712 | 090600 | 38204138 | 1086 | 1089 | 1089 | 1086 | 1636 |
| 643 | 20230712 | 090500 | 36427322 | 1086 | 1086 | 1086 | 1086 | 1 |
| 644 | 20230712 | 090400 | 36426236 | 1085 | 1089 | 1089 | 1084 | 933 |
| 645 | 20230712 | 090300 | 35414813 | 1084 | 1084 | 1084 | 1084 | 803 |
| 646 | 20230712 | 090200 | 34544361 | 1090 | 1086 | 1090 | 1084 | 3999 |
| 647 | 20230712 | 090100 | 30198449 | 1086 | 1095 | 1101 | 1086 | 14483 |
| 648 | 20230712 | 090000 | 14388562 | 1095 | 1104 | 1104 | 1092 | 12728 |