32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 194100 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 29136 |
| 3 | 20230725 | 194000 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 4 | 20230725 | 193900 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 5 | 20230725 | 193800 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 6 | 20230725 | 193700 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 7 | 20230725 | 193600 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 8 | 20230725 | 193500 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 9 | 20230725 | 193400 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 10 | 20230725 | 193300 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 11 | 20230725 | 193200 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 12 | 20230725 | 193100 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 13 | 20230725 | 193000 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 14 | 20230725 | 192900 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 15 | 20230725 | 192800 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 16 | 20230725 | 192700 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 17 | 20230725 | 192600 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 18 | 20230725 | 192500 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 19 | 20230725 | 192400 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 20 | 20230725 | 192300 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 21 | 20230725 | 192200 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 22 | 20230725 | 192100 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 23 | 20230725 | 192000 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 24 | 20230725 | 191900 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 25 | 20230725 | 191800 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 26 | 20230725 | 191700 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 27 | 20230725 | 191600 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 28 | 20230725 | 191500 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 29 | 20230725 | 191400 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 30 | 20230725 | 191300 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 31 | 20230725 | 191200 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 32 | 20230725 | 191100 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 29136 |
| 33 | 20230725 | 191000 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 34 | 20230725 | 190900 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 35 | 20230725 | 190800 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 36 | 20230725 | 190700 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 37 | 20230725 | 190600 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 38 | 20230725 | 190500 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 39 | 20230725 | 190400 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 40 | 20230725 | 190300 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 41 | 20230725 | 190200 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 42 | 20230725 | 190100 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 43 | 20230725 | 190000 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 44 | 20230725 | 185900 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 45 | 20230725 | 185800 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 46 | 20230725 | 185700 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 47 | 20230725 | 185600 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 48 | 20230725 | 185500 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 49 | 20230725 | 185400 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 50 | 20230725 | 185300 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 51 | 20230725 | 185200 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 52 | 20230725 | 185100 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 53 | 20230725 | 185000 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 54 | 20230725 | 184900 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 55 | 20230725 | 184800 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 56 | 20230725 | 184700 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 57 | 20230725 | 184600 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 58 | 20230725 | 184500 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 59 | 20230725 | 184400 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 60 | 20230725 | 184300 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 61 | 20230725 | 184200 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 62 | 20230725 | 184100 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 29136 |
| 63 | 20230725 | 184000 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 64 | 20230725 | 183900 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 65 | 20230725 | 183800 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 66 | 20230725 | 183700 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 67 | 20230725 | 183600 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 68 | 20230725 | 183500 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 69 | 20230725 | 183400 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 70 | 20230725 | 183300 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 71 | 20230725 | 183200 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 72 | 20230725 | 183100 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 73 | 20230725 | 183000 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 74 | 20230725 | 182900 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 75 | 20230725 | 182800 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 76 | 20230725 | 182700 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 77 | 20230725 | 182600 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 78 | 20230725 | 182500 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 79 | 20230725 | 182400 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 80 | 20230725 | 182300 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 81 | 20230725 | 182200 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 82 | 20230725 | 182100 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 83 | 20230725 | 182000 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 84 | 20230725 | 181900 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 85 | 20230725 | 181800 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 86 | 20230725 | 181700 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 87 | 20230725 | 181600 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 88 | 20230725 | 181500 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 89 | 20230725 | 181400 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 90 | 20230725 | 181300 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 91 | 20230725 | 181200 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 92 | 20230725 | 181100 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 29136 |
| 93 | 20230725 | 181000 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 94 | 20230725 | 180900 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 95 | 20230725 | 180800 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 96 | 20230725 | 180700 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 97 | 20230725 | 180600 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 98 | 20230725 | 180500 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 99 | 20230725 | 180400 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 100 | 20230725 | 180300 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 101 | 20230725 | 180200 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 102 | 20230725 | 180100 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 103 | 20230725 | 180000 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 104 | 20230725 | 175900 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 105 | 20230725 | 175800 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 106 | 20230725 | 175700 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 107 | 20230725 | 175600 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 108 | 20230725 | 175500 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 109 | 20230725 | 175400 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 110 | 20230725 | 175300 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 111 | 20230725 | 175200 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 112 | 20230725 | 175100 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 113 | 20230725 | 175000 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 114 | 20230725 | 174900 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 115 | 20230725 | 174800 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 116 | 20230725 | 174700 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 117 | 20230725 | 174600 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 118 | 20230725 | 174500 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 119 | 20230725 | 174400 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 120 | 20230725 | 174300 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 121 | 20230725 | 174200 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 122 | 20230725 | 174100 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 29136 |
| 123 | 20230725 | 174000 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 124 | 20230725 | 173900 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 125 | 20230725 | 173800 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 126 | 20230725 | 173700 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 127 | 20230725 | 173600 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 128 | 20230725 | 173500 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 129 | 20230725 | 173400 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 130 | 20230725 | 173300 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 131 | 20230725 | 173200 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 132 | 20230725 | 173100 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 133 | 20230725 | 173000 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 134 | 20230725 | 172900 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 135 | 20230725 | 172800 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 136 | 20230725 | 172700 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 137 | 20230725 | 172600 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 138 | 20230725 | 172500 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 139 | 20230725 | 172400 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 140 | 20230725 | 172300 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 141 | 20230725 | 172200 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 142 | 20230725 | 172100 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 143 | 20230725 | 172000 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 144 | 20230725 | 171900 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 145 | 20230725 | 171800 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 146 | 20230725 | 171700 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 147 | 20230725 | 171600 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 148 | 20230725 | 171500 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 149 | 20230725 | 171400 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 150 | 20230725 | 171300 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 151 | 20230725 | 171200 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 152 | 20230725 | 171100 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 29136 |
| 153 | 20230725 | 171000 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 154 | 20230725 | 170900 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 155 | 20230725 | 170800 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 156 | 20230725 | 170700 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 157 | 20230725 | 170600 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 158 | 20230725 | 170500 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 159 | 20230725 | 170400 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 160 | 20230725 | 170300 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 161 | 20230725 | 170200 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 162 | 20230725 | 170100 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 163 | 20230725 | 170000 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 164 | 20230725 | 165900 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 165 | 20230725 | 165800 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 166 | 20230725 | 165700 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 167 | 20230725 | 165600 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 168 | 20230725 | 165500 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 169 | 20230725 | 165400 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 170 | 20230725 | 165300 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 171 | 20230725 | 165200 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 172 | 20230725 | 165100 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 173 | 20230725 | 165000 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 174 | 20230725 | 164900 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 175 | 20230725 | 164800 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 176 | 20230725 | 164700 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 177 | 20230725 | 164600 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 178 | 20230725 | 164500 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 179 | 20230725 | 164400 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 180 | 20230725 | 164300 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 181 | 20230725 | 164200 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 182 | 20230725 | 164100 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 29136 |
| 183 | 20230725 | 164000 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 184 | 20230725 | 163900 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 185 | 20230725 | 163800 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 186 | 20230725 | 163700 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 187 | 20230725 | 163600 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 188 | 20230725 | 163500 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 189 | 20230725 | 163400 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 190 | 20230725 | 163300 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 191 | 20230725 | 163200 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 192 | 20230725 | 163100 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 193 | 20230725 | 163000 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 194 | 20230725 | 162900 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 195 | 20230725 | 162800 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 196 | 20230725 | 162700 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 197 | 20230725 | 162600 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 198 | 20230725 | 162500 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 199 | 20230725 | 162400 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 200 | 20230725 | 162300 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 201 | 20230725 | 162200 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 202 | 20230725 | 162100 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 203 | 20230725 | 162000 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 204 | 20230725 | 161900 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 205 | 20230725 | 161800 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 206 | 20230725 | 161700 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 207 | 20230725 | 161600 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 208 | 20230725 | 161500 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 209 | 20230725 | 161400 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 210 | 20230725 | 161300 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 211 | 20230725 | 161200 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 212 | 20230725 | 161100 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 29136 |
| 213 | 20230725 | 161000 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 214 | 20230725 | 160900 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 215 | 20230725 | 160800 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 216 | 20230725 | 160700 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 217 | 20230725 | 160600 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 218 | 20230725 | 160500 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 219 | 20230725 | 160400 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 220 | 20230725 | 160300 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 221 | 20230725 | 160200 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 222 | 20230725 | 160100 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 223 | 20230725 | 160000 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 224 | 20230725 | 155900 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 225 | 20230725 | 155800 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 226 | 20230725 | 155700 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 227 | 20230725 | 155600 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 228 | 20230725 | 155500 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 229 | 20230725 | 155400 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 230 | 20230725 | 155300 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 231 | 20230725 | 155200 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 232 | 20230725 | 155100 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 233 | 20230725 | 155000 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 234 | 20230725 | 154900 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 235 | 20230725 | 154800 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 236 | 20230725 | 154700 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 237 | 20230725 | 154600 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 238 | 20230725 | 154500 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 239 | 20230725 | 154400 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 240 | 20230725 | 154300 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 241 | 20230725 | 154200 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 242 | 20230725 | 154100 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 29136 |
| 243 | 20230725 | 154000 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 244 | 20230725 | 153900 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 245 | 20230725 | 153800 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 246 | 20230725 | 153700 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 247 | 20230725 | 153600 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 248 | 20230725 | 153500 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 249 | 20230725 | 153400 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 250 | 20230725 | 153300 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 251 | 20230725 | 153200 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 252 | 20230725 | 153100 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 0 |
| 253 | 20230725 | 153000 | 4276540285 | 4360 | 4360 | 4360 | 4360 | 29136 |
| 254 | 20230725 | 152900 | 4149507325 | 4365 | 4365 | 4365 | 4365 | 0 |
| 255 | 20230725 | 152800 | 4149507325 | 4365 | 4365 | 4365 | 4365 | 0 |
| 256 | 20230725 | 152700 | 4149507325 | 4365 | 4365 | 4365 | 4365 | 0 |
| 257 | 20230725 | 152600 | 4149507325 | 4365 | 4365 | 4365 | 4365 | 0 |
| 258 | 20230725 | 152500 | 4149507325 | 4365 | 4365 | 4365 | 4365 | 0 |
| 259 | 20230725 | 152400 | 4149507325 | 4365 | 4365 | 4365 | 4365 | 0 |
| 260 | 20230725 | 152300 | 4149507325 | 4365 | 4365 | 4365 | 4365 | 0 |
| 261 | 20230725 | 152200 | 4149507325 | 4365 | 4365 | 4365 | 4365 | 0 |
| 262 | 20230725 | 152100 | 4149507325 | 4365 | 4365 | 4365 | 4365 | 0 |
| 263 | 20230725 | 152000 | 4149507325 | 4365 | 4365 | 4365 | 4365 | 0 |
| 264 | 20230725 | 151900 | 4149507325 | 4365 | 4380 | 4380 | 4350 | 15917 |
| 265 | 20230725 | 151800 | 4080202920 | 4375 | 4370 | 4375 | 4365 | 2497 |
| 266 | 20230725 | 151700 | 4069286320 | 4370 | 4365 | 4375 | 4360 | 1568 |
| 267 | 20230725 | 151600 | 4062430020 | 4365 | 4360 | 4370 | 4360 | 320 |
| 268 | 20230725 | 151500 | 4061034025 | 4360 | 4360 | 4360 | 4355 | 92 |
| 269 | 20230725 | 151400 | 4060633255 | 4375 | 4370 | 4380 | 4355 | 982 |
| 270 | 20230725 | 151300 | 4056348005 | 4370 | 4355 | 4370 | 4355 | 930 |
| 271 | 20230725 | 151200 | 4052288385 | 4365 | 4370 | 4370 | 4350 | 10154 |
| 272 | 20230725 | 151100 | 4008066415 | 4365 | 4370 | 4370 | 4365 | 2022 |
| 273 | 20230725 | 151000 | 3999233720 | 4375 | 4385 | 4390 | 4375 | 5749 |
| 274 | 20230725 | 150900 | 3974061010 | 4390 | 4385 | 4390 | 4385 | 362 |
| 275 | 20230725 | 150800 | 3972473610 | 4380 | 4380 | 4380 | 4380 | 1454 |
| 276 | 20230725 | 150700 | 3966105090 | 4380 | 4395 | 4395 | 4380 | 212 |
| 277 | 20230725 | 150600 | 3965175340 | 4395 | 4395 | 4395 | 4390 | 797 |
| 278 | 20230725 | 150500 | 3961676090 | 4395 | 4395 | 4400 | 4380 | 2882 |
| 279 | 20230725 | 150400 | 3949034955 | 4400 | 4385 | 4400 | 4385 | 5155 |
| 280 | 20230725 | 150300 | 3926399805 | 4385 | 4385 | 4390 | 4385 | 1322 |
| 281 | 20230725 | 150200 | 3920600885 | 4385 | 4380 | 4385 | 4375 | 1657 |
| 282 | 20230725 | 150100 | 3913342010 | 4380 | 4385 | 4385 | 4380 | 1943 |
| 283 | 20230725 | 150000 | 3904830615 | 4385 | 4385 | 4385 | 4375 | 1415 |
| 284 | 20230725 | 145900 | 3898629575 | 4390 | 4390 | 4390 | 4390 | 32 |
| 285 | 20230725 | 145800 | 3898489095 | 4390 | 4370 | 4390 | 4370 | 1431 |
| 286 | 20230725 | 145700 | 3892214310 | 4375 | 4375 | 4375 | 4375 | 10 |
| 287 | 20230725 | 145600 | 3892170560 | 4390 | 4380 | 4390 | 4370 | 660 |
| 288 | 20230725 | 145500 | 3889279835 | 4390 | 4385 | 4390 | 4360 | 1016 |
| 289 | 20230725 | 145400 | 3884824330 | 4385 | 4365 | 4385 | 4360 | 1396 |
| 290 | 20230725 | 145300 | 3878718460 | 4360 | 4360 | 4380 | 4360 | 4070 |
| 291 | 20230725 | 145200 | 3860898570 | 4360 | 4380 | 4380 | 4360 | 1679 |
| 292 | 20230725 | 145100 | 3853572185 | 4380 | 4375 | 4380 | 4370 | 2244 |
| 293 | 20230725 | 145000 | 3843762705 | 4385 | 4375 | 4385 | 4375 | 310 |
| 294 | 20230725 | 144900 | 3842403905 | 4375 | 4385 | 4385 | 4375 | 840 |
| 295 | 20230725 | 144800 | 3838723940 | 4390 | 4385 | 4390 | 4375 | 1363 |
| 296 | 20230725 | 144700 | 3832756990 | 4380 | 4380 | 4380 | 4380 | 451 |
| 297 | 20230725 | 144600 | 3830781610 | 4385 | 4385 | 4390 | 4380 | 1077 |
| 298 | 20230725 | 144500 | 3826056205 | 4390 | 4385 | 4390 | 4375 | 641 |
| 299 | 20230725 | 144400 | 3823245930 | 4385 | 4385 | 4385 | 4380 | 263 |
| 300 | 20230725 | 144300 | 3822093200 | 4385 | 4380 | 4385 | 4380 | 2239 |
| 301 | 20230725 | 144200 | 3812283590 | 4380 | 4375 | 4380 | 4375 | 1491 |
| 302 | 20230725 | 144100 | 3805754040 | 4380 | 4385 | 4385 | 4380 | 124 |
| 303 | 20230725 | 144000 | 3805210810 | 4385 | 4385 | 4390 | 4380 | 2083 |
| 304 | 20230725 | 143900 | 3796086460 | 4385 | 4385 | 4390 | 4385 | 198 |
| 305 | 20230725 | 143800 | 3795218215 | 4385 | 4385 | 4390 | 4380 | 2014 |
| 306 | 20230725 | 143700 | 3786386430 | 4385 | 4385 | 4385 | 4385 | 175 |
| 307 | 20230725 | 143600 | 3785619055 | 4385 | 4380 | 4385 | 4380 | 437 |
| 308 | 20230725 | 143500 | 3783703165 | 4380 | 4375 | 4380 | 4375 | 301 |
| 309 | 20230725 | 143400 | 3782385590 | 4375 | 4380 | 4380 | 4375 | 1189 |
| 310 | 20230725 | 143300 | 3777178415 | 4385 | 4380 | 4385 | 4370 | 606 |
| 311 | 20230725 | 143200 | 3774523745 | 4385 | 4380 | 4385 | 4375 | 176 |
| 312 | 20230725 | 143100 | 3773752870 | 4380 | 4375 | 4380 | 4375 | 1223 |
| 313 | 20230725 | 143000 | 3768398955 | 4375 | 4355 | 4375 | 4350 | 464 |
| 314 | 20230725 | 142900 | 3766370150 | 4355 | 4355 | 4355 | 4355 | 300 |
| 315 | 20230725 | 142800 | 3765063650 | 4355 | 4370 | 4370 | 4355 | 264 |
| 316 | 20230725 | 142700 | 3763912250 | 4350 | 4370 | 4370 | 4350 | 578 |
| 317 | 20230725 | 142600 | 3761395085 | 4355 | 4355 | 4355 | 4350 | 110 |
| 318 | 20230725 | 142500 | 3760916225 | 4355 | 4355 | 4355 | 4350 | 514 |
| 319 | 20230725 | 142400 | 3758678005 | 4355 | 4355 | 4355 | 4355 | 721 |
| 320 | 20230725 | 142300 | 3755538050 | 4355 | 4350 | 4375 | 4350 | 1372 |
| 321 | 20230725 | 142200 | 3749562920 | 4355 | 4360 | 4360 | 4350 | 769 |
| 322 | 20230725 | 142100 | 3746213910 | 4360 | 4355 | 4390 | 4350 | 4647 |
| 323 | 20230725 | 142000 | 3725842020 | 4355 | 4365 | 4370 | 4350 | 2336 |
| 324 | 20230725 | 141900 | 3715656615 | 4365 | 4365 | 4365 | 4365 | 62 |
| 325 | 20230725 | 141800 | 3715385985 | 4365 | 4370 | 4370 | 4365 | 128 |
| 326 | 20230725 | 141700 | 3714826885 | 4370 | 4355 | 4370 | 4350 | 3050 |
| 327 | 20230725 | 141600 | 3701506625 | 4360 | 4345 | 4360 | 4345 | 441 |
| 328 | 20230725 | 141500 | 3699585265 | 4350 | 4355 | 4355 | 4350 | 1297 |
| 329 | 20230725 | 141400 | 3693943150 | 4360 | 4360 | 4360 | 4350 | 1871 |
| 330 | 20230725 | 141300 | 3685789280 | 4360 | 4350 | 4360 | 4350 | 374 |
| 331 | 20230725 | 141200 | 3684162170 | 4350 | 4350 | 4350 | 4350 | 448 |
| 332 | 20230725 | 141100 | 3682213370 | 4355 | 4355 | 4355 | 4355 | 11 |
| 333 | 20230725 | 141000 | 3682165465 | 4350 | 4360 | 4360 | 4350 | 395 |
| 334 | 20230725 | 140900 | 3680445655 | 4360 | 4355 | 4360 | 4355 | 232 |
| 335 | 20230725 | 140800 | 3679435280 | 4355 | 4355 | 4355 | 4355 | 55 |
| 336 | 20230725 | 140700 | 3679195755 | 4345 | 4355 | 4355 | 4345 | 542 |
| 337 | 20230725 | 140600 | 3676838005 | 4360 | 4360 | 4360 | 4355 | 369 |
| 338 | 20230725 | 140500 | 3675229775 | 4355 | 4345 | 4355 | 4345 | 133 |
| 339 | 20230725 | 140400 | 3674651025 | 4350 | 4345 | 4350 | 4345 | 411 |
| 340 | 20230725 | 140300 | 3672863730 | 4350 | 4350 | 4350 | 4350 | 293 |
| 341 | 20230725 | 140200 | 3671589180 | 4350 | 4345 | 4350 | 4340 | 1898 |
| 342 | 20230725 | 140100 | 3663347685 | 4350 | 4350 | 4350 | 4345 | 125 |
| 343 | 20230725 | 140000 | 3662804335 | 4350 | 4365 | 4365 | 4350 | 54 |
| 344 | 20230725 | 135900 | 3662568840 | 4340 | 4340 | 4340 | 4340 | 370 |
| 345 | 20230725 | 135800 | 3660963040 | 4345 | 4345 | 4350 | 4345 | 858 |
| 346 | 20230725 | 135700 | 3657234290 | 4345 | 4355 | 4355 | 4345 | 1603 |
| 347 | 20230725 | 135600 | 3650263365 | 4365 | 4355 | 4370 | 4350 | 128 |
| 348 | 20230725 | 135500 | 3649705910 | 4355 | 4360 | 4375 | 4350 | 3218 |
| 349 | 20230725 | 135400 | 3635669675 | 4365 | 4360 | 4370 | 4355 | 492 |
| 350 | 20230725 | 135300 | 3633525840 | 4365 | 4360 | 4370 | 4360 | 657 |
| 351 | 20230725 | 135200 | 3630658035 | 4360 | 4370 | 4370 | 4360 | 485 |
| 352 | 20230725 | 135100 | 3628541550 | 4370 | 4355 | 4370 | 4355 | 1306 |
| 353 | 20230725 | 135000 | 3622837920 | 4375 | 4345 | 4375 | 4335 | 1867 |
| 354 | 20230725 | 134900 | 3614727745 | 4335 | 4355 | 4365 | 4325 | 20766 |
| 355 | 20230725 | 134800 | 3524545110 | 4355 | 4355 | 4355 | 4355 | 5087 |
| 356 | 20230725 | 134700 | 3502391225 | 4360 | 4365 | 4365 | 4360 | 1186 |
| 357 | 20230725 | 134600 | 3497218390 | 4385 | 4385 | 4385 | 4385 | 225 |
| 358 | 20230725 | 134500 | 3496231765 | 4365 | 4385 | 4385 | 4365 | 467 |
| 359 | 20230725 | 134400 | 3494193170 | 4385 | 4385 | 4385 | 4385 | 11 |
| 360 | 20230725 | 134300 | 3494144935 | 4360 | 4355 | 4370 | 4355 | 1750 |
| 361 | 20230725 | 134200 | 3486518970 | 4360 | 4365 | 4390 | 4360 | 3703 |
| 362 | 20230725 | 134100 | 3470358295 | 4365 | 4370 | 4370 | 4365 | 331 |
| 363 | 20230725 | 134000 | 3468911830 | 4370 | 4375 | 4375 | 4365 | 1736 |
| 364 | 20230725 | 133900 | 3461324445 | 4375 | 4385 | 4390 | 4375 | 4559 |
| 365 | 20230725 | 133800 | 3441363785 | 4390 | 4385 | 4390 | 4385 | 1518 |
| 366 | 20230725 | 133700 | 3434707180 | 4385 | 4385 | 4385 | 4385 | 33 |
| 367 | 20230725 | 133600 | 3434562475 | 4385 | 4385 | 4385 | 4385 | 482 |
| 368 | 20230725 | 133500 | 3432448905 | 4390 | 4390 | 4390 | 4390 | 411 |
| 369 | 20230725 | 133400 | 3430644615 | 4400 | 4385 | 4400 | 4385 | 124 |
| 370 | 20230725 | 133300 | 3430100860 | 4385 | 4395 | 4395 | 4385 | 965 |
| 371 | 20230725 | 133200 | 3425868535 | 4395 | 4395 | 4395 | 4395 | 110 |
| 372 | 20230725 | 133100 | 3425385085 | 4390 | 4390 | 4390 | 4390 | 303 |
| 373 | 20230725 | 133000 | 3424054915 | 4400 | 4400 | 4400 | 4400 | 5 |
| 374 | 20230725 | 132900 | 3424032915 | 4400 | 4395 | 4400 | 4390 | 457 |
| 375 | 20230725 | 132800 | 3422024680 | 4400 | 4400 | 4400 | 4400 | 44 |
| 376 | 20230725 | 132700 | 3421831080 | 4395 | 4410 | 4410 | 4395 | 47 |
| 377 | 20230725 | 132600 | 3421624490 | 4395 | 4405 | 4410 | 4385 | 767 |
| 378 | 20230725 | 132500 | 3418248470 | 4395 | 4395 | 4405 | 4380 | 1614 |
| 379 | 20230725 | 132400 | 3411164960 | 4395 | 4405 | 4405 | 4395 | 1556 |
| 380 | 20230725 | 132300 | 3404319645 | 4410 | 4410 | 4410 | 4405 | 201 |
| 381 | 20230725 | 132200 | 3403433735 | 4410 | 4400 | 4410 | 4400 | 882 |
| 382 | 20230725 | 132100 | 3399552765 | 4400 | 4400 | 4410 | 4400 | 927 |
| 383 | 20230725 | 132000 | 3395472150 | 4400 | 4395 | 4400 | 4395 | 512 |
| 384 | 20230725 | 131900 | 3393219655 | 4390 | 4395 | 4395 | 4390 | 783 |
| 385 | 20230725 | 131800 | 3389778600 | 4395 | 4400 | 4400 | 4395 | 6 |
| 386 | 20230725 | 131700 | 3389752225 | 4390 | 4385 | 4400 | 4385 | 365 |
| 387 | 20230725 | 131600 | 3388147635 | 4400 | 4390 | 4400 | 4385 | 166 |
| 388 | 20230725 | 131500 | 3387418730 | 4400 | 4385 | 4400 | 4380 | 1230 |
| 389 | 20230725 | 131400 | 3382022410 | 4380 | 4385 | 4385 | 4380 | 265 |
| 390 | 20230725 | 131300 | 3380860885 | 4380 | 4380 | 4400 | 4380 | 543 |
| 391 | 20230725 | 131200 | 3378481665 | 4400 | 4390 | 4405 | 4390 | 3359 |
| 392 | 20230725 | 131100 | 3363712405 | 4375 | 4390 | 4390 | 4375 | 318 |
| 393 | 20230725 | 131000 | 3362318355 | 4395 | 4380 | 4405 | 4380 | 2060 |
| 394 | 20230725 | 130900 | 3353256595 | 4375 | 4385 | 4400 | 4375 | 4480 |
| 395 | 20230725 | 130800 | 3333602940 | 4385 | 4385 | 4385 | 4385 | 200 |
| 396 | 20230725 | 130700 | 3332725940 | 4385 | 4395 | 4400 | 4380 | 9984 |
| 397 | 20230725 | 130600 | 3288972025 | 4390 | 4385 | 4390 | 4385 | 559 |
| 398 | 20230725 | 130500 | 3286518020 | 4380 | 4390 | 4390 | 4380 | 516 |
| 399 | 20230725 | 130400 | 3284253460 | 4400 | 4400 | 4400 | 4400 | 1001 |
| 400 | 20230725 | 130300 | 3279849060 | 4390 | 4390 | 4390 | 4390 | 4 |
| 401 | 20230725 | 130200 | 3279831500 | 4385 | 4395 | 4395 | 4385 | 156 |
| 402 | 20230725 | 130100 | 3279147230 | 4395 | 4380 | 4395 | 4380 | 702 |
| 403 | 20230725 | 130000 | 3276072455 | 4380 | 4385 | 4385 | 4375 | 2108 |
| 404 | 20230725 | 125900 | 3266837860 | 4395 | 4395 | 4395 | 4395 | 201 |
| 405 | 20230725 | 125800 | 3265954465 | 4395 | 4405 | 4405 | 4385 | 73 |
| 406 | 20230725 | 125700 | 3265633620 | 4390 | 4370 | 4405 | 4370 | 1289 |
| 407 | 20230725 | 125600 | 3259991320 | 4375 | 4380 | 4385 | 4375 | 11431 |
| 408 | 20230725 | 125500 | 3209968940 | 4380 | 4385 | 4385 | 4380 | 4596 |
| 409 | 20230725 | 125400 | 3189837305 | 4385 | 4390 | 4390 | 4380 | 2649 |
| 410 | 20230725 | 125300 | 3178222130 | 4385 | 4390 | 4390 | 4385 | 1233 |
| 411 | 20230725 | 125200 | 3172812765 | 4390 | 4390 | 4390 | 4390 | 508 |
| 412 | 20230725 | 125100 | 3170582645 | 4390 | 4390 | 4390 | 4390 | 217 |
| 413 | 20230725 | 125000 | 3169630015 | 4390 | 4400 | 4400 | 4385 | 57 |
| 414 | 20230725 | 124900 | 3169379300 | 4400 | 4385 | 4405 | 4380 | 1554 |
| 415 | 20230725 | 124800 | 3162561715 | 4380 | 4400 | 4400 | 4380 | 11924 |
| 416 | 20230725 | 124700 | 3110287270 | 4400 | 4395 | 4400 | 4395 | 58 |
| 417 | 20230725 | 124600 | 3110032100 | 4400 | 4400 | 4400 | 4400 | 64 |
| 418 | 20230725 | 124500 | 3109750500 | 4400 | 4395 | 4400 | 4395 | 498 |
| 419 | 20230725 | 124400 | 3107561780 | 4395 | 4410 | 4410 | 4395 | 291 |
| 420 | 20230725 | 124300 | 3106281645 | 4400 | 4410 | 4410 | 4400 | 57 |
| 421 | 20230725 | 124200 | 3106030815 | 4400 | 4400 | 4400 | 4395 | 706 |
| 422 | 20230725 | 124100 | 3102924425 | 4395 | 4410 | 4410 | 4395 | 4039 |
| 423 | 20230725 | 124000 | 3085150460 | 4415 | 4415 | 4415 | 4410 | 7 |
| 424 | 20230725 | 123900 | 3085119570 | 4425 | 4420 | 4425 | 4400 | 865 |
| 425 | 20230725 | 123800 | 3081306810 | 4420 | 4420 | 4420 | 4420 | 283 |
| 426 | 20230725 | 123700 | 3080055950 | 4420 | 4420 | 4425 | 4420 | 655 |
| 427 | 20230725 | 123600 | 3077160845 | 4400 | 4415 | 4415 | 4400 | 2381 |
| 428 | 20230725 | 123500 | 3066678820 | 4415 | 4415 | 4415 | 4415 | 11 |
| 429 | 20230725 | 123400 | 3066630255 | 4410 | 4410 | 4410 | 4410 | 0 |
| 430 | 20230725 | 123300 | 3066630255 | 4410 | 4410 | 4410 | 4410 | 47 |
| 431 | 20230725 | 123200 | 3066422985 | 4420 | 4420 | 4420 | 4420 | 52 |
| 432 | 20230725 | 123100 | 3066193145 | 4410 | 4410 | 4410 | 4410 | 9 |
| 433 | 20230725 | 123000 | 3066153455 | 4410 | 4410 | 4410 | 4410 | 581 |
| 434 | 20230725 | 122900 | 3063591245 | 4410 | 4425 | 4425 | 4410 | 41 |
| 435 | 20230725 | 122800 | 3063410420 | 4425 | 4420 | 4425 | 4420 | 1477 |
| 436 | 20230725 | 122700 | 3056881570 | 4420 | 4400 | 4420 | 4395 | 3257 |
| 437 | 20230725 | 122600 | 3042510020 | 4400 | 4405 | 4405 | 4400 | 244 |
| 438 | 20230725 | 122500 | 3041435545 | 4415 | 4415 | 4415 | 4415 | 6 |
| 439 | 20230725 | 122400 | 3041409055 | 4405 | 4405 | 4405 | 4405 | 430 |
| 440 | 20230725 | 122300 | 3039514905 | 4405 | 4415 | 4420 | 4405 | 435 |
| 441 | 20230725 | 122200 | 3037594335 | 4425 | 4400 | 4425 | 4400 | 92 |
| 442 | 20230725 | 122100 | 3037189510 | 4400 | 4425 | 4425 | 4400 | 24 |
| 443 | 20230725 | 122000 | 3037083660 | 4425 | 4400 | 4425 | 4390 | 4172 |
| 444 | 20230725 | 121900 | 3018745620 | 4390 | 4405 | 4405 | 4390 | 3957 |
| 445 | 20230725 | 121800 | 3001355565 | 4405 | 4405 | 4410 | 4405 | 2309 |
| 446 | 20230725 | 121700 | 2991178475 | 4405 | 4410 | 4410 | 4400 | 6919 |
| 447 | 20230725 | 121600 | 2960715230 | 4410 | 4430 | 4430 | 4410 | 608 |
| 448 | 20230725 | 121500 | 2958033510 | 4440 | 4435 | 4440 | 4405 | 5791 |
| 449 | 20230725 | 121400 | 2932504090 | 4435 | 4425 | 4435 | 4425 | 187 |
| 450 | 20230725 | 121300 | 2931674945 | 4430 | 4425 | 4430 | 4425 | 666 |
| 451 | 20230725 | 121200 | 2928727845 | 4425 | 4420 | 4430 | 4420 | 523 |
| 452 | 20230725 | 121100 | 2926412550 | 4420 | 4415 | 4420 | 4415 | 1245 |
| 453 | 20230725 | 121000 | 2920914375 | 4415 | 4415 | 4415 | 4415 | 2045 |
| 454 | 20230725 | 120900 | 2911885700 | 4410 | 4415 | 4415 | 4405 | 7140 |
| 455 | 20230725 | 120800 | 2880406330 | 4415 | 4415 | 4420 | 4415 | 80 |
| 456 | 20230725 | 120700 | 2880053050 | 4420 | 4420 | 4420 | 4410 | 891 |
| 457 | 20230725 | 120600 | 2876121185 | 4420 | 4420 | 4420 | 4415 | 1184 |
| 458 | 20230725 | 120500 | 2870888355 | 4430 | 4425 | 4430 | 4410 | 6617 |
| 459 | 20230725 | 120400 | 2841655530 | 4425 | 4435 | 4435 | 4425 | 338 |
| 460 | 20230725 | 120300 | 2840158945 | 4435 | 4425 | 4440 | 4425 | 1926 |
| 461 | 20230725 | 120200 | 2831627965 | 4425 | 4425 | 4425 | 4420 | 351 |
| 462 | 20230725 | 120100 | 2830074920 | 4430 | 4435 | 4435 | 4415 | 1787 |
| 463 | 20230725 | 120000 | 2822182810 | 4410 | 4420 | 4435 | 4410 | 7278 |
| 464 | 20230725 | 115900 | 2790039245 | 4420 | 4420 | 4420 | 4420 | 1413 |
| 465 | 20230725 | 115800 | 2783793785 | 4420 | 4430 | 4430 | 4415 | 2671 |
| 466 | 20230725 | 115700 | 2771989340 | 4440 | 4445 | 4445 | 4430 | 423 |
| 467 | 20230725 | 115600 | 2770112170 | 4440 | 4420 | 4440 | 4415 | 2508 |
| 468 | 20230725 | 115500 | 2759004825 | 4420 | 4435 | 4435 | 4420 | 382 |
| 469 | 20230725 | 115400 | 2757314575 | 4435 | 4440 | 4440 | 4435 | 353 |
| 470 | 20230725 | 115300 | 2755748970 | 4440 | 4440 | 4440 | 4440 | 1881 |
| 471 | 20230725 | 115200 | 2747397330 | 4445 | 4445 | 4445 | 4445 | 30 |
| 472 | 20230725 | 115100 | 2747263980 | 4445 | 4440 | 4445 | 4440 | 478 |
| 473 | 20230725 | 115000 | 2745141060 | 4440 | 4435 | 4440 | 4435 | 95 |
| 474 | 20230725 | 114900 | 2744719730 | 4435 | 4435 | 4435 | 4415 | 4363 |
| 475 | 20230725 | 114800 | 2725426785 | 4425 | 4445 | 4445 | 4425 | 6183 |
| 476 | 20230725 | 114700 | 2698014880 | 4445 | 4445 | 4445 | 4445 | 77 |
| 477 | 20230725 | 114600 | 2697672615 | 4445 | 4450 | 4450 | 4445 | 1265 |
| 478 | 20230725 | 114500 | 2692046675 | 4445 | 4445 | 4445 | 4445 | 136 |
| 479 | 20230725 | 114400 | 2691442155 | 4445 | 4445 | 4445 | 4445 | 100 |
| 480 | 20230725 | 114300 | 2690997655 | 4450 | 4450 | 4450 | 4450 | 229 |
| 481 | 20230725 | 114200 | 2689978605 | 4450 | 4440 | 4450 | 4440 | 475 |
| 482 | 20230725 | 114100 | 2687868450 | 4440 | 4450 | 4450 | 4440 | 57 |
| 483 | 20230725 | 114000 | 2687614940 | 4445 | 4455 | 4455 | 4445 | 119 |
| 484 | 20230725 | 113900 | 2687085505 | 4460 | 4460 | 4460 | 4460 | 1 |
| 485 | 20230725 | 113800 | 2687081045 | 4445 | 4450 | 4450 | 4445 | 145 |
| 486 | 20230725 | 113700 | 2686436070 | 4445 | 4450 | 4450 | 4445 | 423 |
| 487 | 20230725 | 113600 | 2684553820 | 4445 | 4450 | 4450 | 4445 | 23 |
| 488 | 20230725 | 113500 | 2684451475 | 4450 | 4450 | 4450 | 4450 | 980 |
| 489 | 20230725 | 113400 | 2680090475 | 4450 | 4450 | 4450 | 4450 | 1 |
| 490 | 20230725 | 113300 | 2680086025 | 4460 | 4460 | 4460 | 4460 | 2 |
| 491 | 20230725 | 113200 | 2680077105 | 4445 | 4445 | 4445 | 4445 | 354 |
| 492 | 20230725 | 113100 | 2678503575 | 4440 | 4440 | 4440 | 4440 | 18 |
| 493 | 20230725 | 113000 | 2678423655 | 4460 | 4455 | 4460 | 4455 | 119 |
| 494 | 20230725 | 112900 | 2677893040 | 4455 | 4450 | 4455 | 4450 | 114 |
| 495 | 20230725 | 112800 | 2677385250 | 4440 | 4440 | 4440 | 4440 | 225 |
| 496 | 20230725 | 112700 | 2676386250 | 4440 | 4450 | 4450 | 4440 | 253 |
| 497 | 20230725 | 112600 | 2675260830 | 4450 | 4445 | 4450 | 4440 | 202 |
| 498 | 20230725 | 112500 | 2674363715 | 4450 | 4450 | 4450 | 4450 | 106 |
| 499 | 20230725 | 112400 | 2673892015 | 4455 | 4450 | 4455 | 4450 | 620 |
| 500 | 20230725 | 112300 | 2671132915 | 4455 | 4450 | 4455 | 4450 | 120 |
| 501 | 20230725 | 112200 | 2670598320 | 4445 | 4450 | 4450 | 4445 | 585 |
| 502 | 20230725 | 112100 | 2667995075 | 4450 | 4435 | 4450 | 4435 | 1711 |
| 503 | 20230725 | 112000 | 2660387800 | 4430 | 4440 | 4440 | 4430 | 1862 |
| 504 | 20230725 | 111900 | 2652134415 | 4435 | 4445 | 4445 | 4435 | 708 |
| 505 | 20230725 | 111800 | 2648992000 | 4445 | 4445 | 4445 | 4435 | 368 |
| 506 | 20230725 | 111700 | 2647357230 | 4440 | 4445 | 4445 | 4440 | 857 |
| 507 | 20230725 | 111600 | 2643548875 | 4445 | 4450 | 4450 | 4445 | 1132 |
| 508 | 20230725 | 111500 | 2638516735 | 4450 | 4450 | 4450 | 4450 | 125 |
| 509 | 20230725 | 111400 | 2637960485 | 4450 | 4450 | 4450 | 4445 | 759 |
| 510 | 20230725 | 111300 | 2634582965 | 4450 | 4450 | 4450 | 4445 | 783 |
| 511 | 20230725 | 111200 | 2631098975 | 4450 | 4450 | 4455 | 4450 | 338 |
| 512 | 20230725 | 111100 | 2629594870 | 4450 | 4455 | 4455 | 4450 | 1023 |
| 513 | 20230725 | 111000 | 2625040540 | 4450 | 4445 | 4455 | 4445 | 1014 |
| 514 | 20230725 | 110900 | 2620525805 | 4445 | 4445 | 4445 | 4440 | 383 |
| 515 | 20230725 | 110800 | 2618823380 | 4440 | 4450 | 4450 | 4440 | 402 |
| 516 | 20230725 | 110700 | 2617035645 | 4445 | 4440 | 4445 | 4440 | 2909 |
| 517 | 20230725 | 110600 | 2604112670 | 4435 | 4435 | 4435 | 4430 | 895 |
| 518 | 20230725 | 110500 | 2600144345 | 4425 | 4425 | 4425 | 4420 | 4226 |
| 519 | 20230725 | 110400 | 2581463035 | 4425 | 4430 | 4435 | 4425 | 439 |
| 520 | 20230725 | 110300 | 2579520040 | 4440 | 4435 | 4440 | 4420 | 5907 |
| 521 | 20230725 | 110200 | 2553371175 | 4440 | 4440 | 4440 | 4440 | 1191 |
| 522 | 20230725 | 110100 | 2548083135 | 4440 | 4445 | 4445 | 4435 | 10495 |
| 523 | 20230725 | 110000 | 2501487925 | 4445 | 4460 | 4460 | 4440 | 16415 |
| 524 | 20230725 | 105900 | 2428447560 | 4460 | 4470 | 4470 | 4460 | 4879 |
| 525 | 20230725 | 105800 | 2406682855 | 4465 | 4470 | 4470 | 4465 | 4380 |
| 526 | 20230725 | 105700 | 2387123655 | 4465 | 4470 | 4470 | 4465 | 8284 |
| 527 | 20230725 | 105600 | 2350096725 | 4475 | 4475 | 4475 | 4475 | 1285 |
| 528 | 20230725 | 105500 | 2344346350 | 4475 | 4475 | 4485 | 4475 | 455 |
| 529 | 20230725 | 105400 | 2342310115 | 4475 | 4480 | 4485 | 4475 | 520 |
| 530 | 20230725 | 105300 | 2339982440 | 4480 | 4485 | 4485 | 4480 | 3 |
| 531 | 20230725 | 105200 | 2339968995 | 4490 | 4475 | 4490 | 4475 | 1648 |
| 532 | 20230725 | 105100 | 2332586030 | 4480 | 4485 | 4485 | 4475 | 676 |
| 533 | 20230725 | 105000 | 2329559945 | 4490 | 4490 | 4490 | 4485 | 93 |
| 534 | 20230725 | 104900 | 2329142830 | 4490 | 4480 | 4490 | 4480 | 415 |
| 535 | 20230725 | 104800 | 2327283185 | 4490 | 4480 | 4490 | 4480 | 15 |
| 536 | 20230725 | 104700 | 2327215975 | 4490 | 4490 | 4495 | 4475 | 2179 |
| 537 | 20230725 | 104600 | 2317450685 | 4495 | 4480 | 4495 | 4480 | 625 |
| 538 | 20230725 | 104500 | 2314647060 | 4485 | 4480 | 4485 | 4480 | 711 |
| 539 | 20230725 | 104400 | 2311461640 | 4480 | 4490 | 4490 | 4475 | 768 |
| 540 | 20230725 | 104300 | 2308024090 | 4490 | 4480 | 4490 | 4475 | 1235 |
| 541 | 20230725 | 104200 | 2302486475 | 4480 | 4480 | 4480 | 4480 | 1178 |
| 542 | 20230725 | 104100 | 2297209035 | 4480 | 4480 | 4495 | 4480 | 1749 |
| 543 | 20230725 | 104000 | 2289372465 | 4480 | 4495 | 4495 | 4480 | 42 |
| 544 | 20230725 | 103900 | 2289183720 | 4500 | 4495 | 4500 | 4495 | 154 |
| 545 | 20230725 | 103800 | 2288491470 | 4495 | 4500 | 4500 | 4480 | 35 |
| 546 | 20230725 | 103700 | 2288334545 | 4480 | 4495 | 4495 | 4475 | 11287 |
| 547 | 20230725 | 103600 | 2237741495 | 4495 | 4495 | 4500 | 4495 | 98 |
| 548 | 20230725 | 103500 | 2237300965 | 4495 | 4500 | 4500 | 4495 | 1508 |
| 549 | 20230725 | 103400 | 2230522445 | 4500 | 4490 | 4500 | 4490 | 822 |
| 550 | 20230725 | 103300 | 2226825510 | 4500 | 4495 | 4500 | 4495 | 8 |
| 551 | 20230725 | 103200 | 2226789515 | 4490 | 4490 | 4505 | 4490 | 9 |
| 552 | 20230725 | 103100 | 2226749075 | 4485 | 4485 | 4490 | 4485 | 233 |
| 553 | 20230725 | 103000 | 2225702930 | 4490 | 4490 | 4490 | 4490 | 948 |
| 554 | 20230725 | 102900 | 2221446410 | 4490 | 4495 | 4510 | 4485 | 3542 |
| 555 | 20230725 | 102800 | 2205539130 | 4510 | 4495 | 4510 | 4490 | 2163 |
| 556 | 20230725 | 102700 | 2195819190 | 4500 | 4495 | 4500 | 4495 | 461 |
| 557 | 20230725 | 102600 | 2193745205 | 4495 | 4500 | 4510 | 4495 | 6752 |
| 558 | 20230725 | 102500 | 2163367995 | 4510 | 4510 | 4515 | 4510 | 209 |
| 559 | 20230725 | 102400 | 2162425395 | 4515 | 4515 | 4515 | 4515 | 87 |
| 560 | 20230725 | 102300 | 2162032590 | 4515 | 4510 | 4515 | 4500 | 250 |
| 561 | 20230725 | 102200 | 2160907295 | 4515 | 4510 | 4515 | 4500 | 557 |
| 562 | 20230725 | 102100 | 2158398245 | 4515 | 4510 | 4520 | 4500 | 1241 |
| 563 | 20230725 | 102000 | 2152803115 | 4510 | 4520 | 4520 | 4510 | 233 |
| 564 | 20230725 | 101900 | 2151750170 | 4520 | 4515 | 4520 | 4510 | 642 |
| 565 | 20230725 | 101800 | 2148851890 | 4520 | 4515 | 4520 | 4515 | 681 |
| 566 | 20230725 | 101700 | 2145775965 | 4505 | 4505 | 4510 | 4505 | 415 |
| 567 | 20230725 | 101600 | 2143906130 | 4510 | 4510 | 4515 | 4510 | 706 |
| 568 | 20230725 | 101500 | 2140721970 | 4510 | 4500 | 4510 | 4500 | 2091 |
| 569 | 20230725 | 101400 | 2131299305 | 4505 | 4505 | 4505 | 4500 | 335 |
| 570 | 20230725 | 101300 | 2129790380 | 4500 | 4505 | 4505 | 4500 | 280 |
| 571 | 20230725 | 101200 | 2128529835 | 4505 | 4505 | 4505 | 4500 | 2601 |
| 572 | 20230725 | 101100 | 2116824830 | 4505 | 4505 | 4505 | 4505 | 756 |
| 573 | 20230725 | 101000 | 2113419050 | 4505 | 4500 | 4505 | 4500 | 1643 |
| 574 | 20230725 | 100900 | 2106020320 | 4505 | 4500 | 4505 | 4500 | 262 |
| 575 | 20230725 | 100800 | 2104840025 | 4500 | 4510 | 4510 | 4500 | 1301 |
| 576 | 20230725 | 100700 | 2098980195 | 4510 | 4510 | 4510 | 4510 | 264 |
| 577 | 20230725 | 100600 | 2097789555 | 4510 | 4500 | 4510 | 4495 | 2821 |
| 578 | 20230725 | 100500 | 2085086970 | 4500 | 4510 | 4510 | 4490 | 6698 |
| 579 | 20230725 | 100400 | 2054917980 | 4510 | 4515 | 4515 | 4510 | 113 |
| 580 | 20230725 | 100300 | 2054407835 | 4515 | 4510 | 4520 | 4510 | 1346 |
| 581 | 20230725 | 100200 | 2048331695 | 4510 | 4495 | 4510 | 4495 | 666 |
| 582 | 20230725 | 100100 | 2045334640 | 4495 | 4495 | 4495 | 4495 | 82 |
| 583 | 20230725 | 100000 | 2044966050 | 4510 | 4495 | 4510 | 4495 | 342 |
| 584 | 20230725 | 095900 | 2043425130 | 4495 | 4515 | 4515 | 4495 | 279 |
| 585 | 20230725 | 095800 | 2042170605 | 4515 | 4500 | 4515 | 4490 | 1644 |
| 586 | 20230725 | 095700 | 2034775450 | 4505 | 4515 | 4515 | 4500 | 1041 |
| 587 | 20230725 | 095600 | 2030088745 | 4505 | 4515 | 4520 | 4500 | 319 |
| 588 | 20230725 | 095500 | 2028650055 | 4520 | 4495 | 4520 | 4490 | 8976 |
| 589 | 20230725 | 095400 | 1988279580 | 4490 | 4490 | 4490 | 4490 | 455 |
| 590 | 20230725 | 095300 | 1986236630 | 4490 | 4485 | 4495 | 4480 | 6060 |
| 591 | 20230725 | 095200 | 1959036300 | 4490 | 4485 | 4490 | 4485 | 232 |
| 592 | 20230725 | 095100 | 1957995670 | 4490 | 4480 | 4490 | 4465 | 7715 |
| 593 | 20230725 | 095000 | 1923483130 | 4480 | 4490 | 4490 | 4480 | 2858 |
| 594 | 20230725 | 094900 | 1910675960 | 4485 | 4495 | 4495 | 4485 | 2159 |
| 595 | 20230725 | 094800 | 1900977735 | 4490 | 4485 | 4495 | 4485 | 3461 |
| 596 | 20230725 | 094700 | 1885437710 | 4490 | 4495 | 4495 | 4480 | 13657 |
| 597 | 20230725 | 094600 | 1824200575 | 4500 | 4495 | 4500 | 4495 | 742 |
| 598 | 20230725 | 094500 | 1820864895 | 4500 | 4500 | 4500 | 4490 | 1624 |
| 599 | 20230725 | 094400 | 1813563925 | 4500 | 4510 | 4515 | 4500 | 1999 |
| 600 | 20230725 | 094300 | 1804553440 | 4510 | 4515 | 4515 | 4505 | 765 |
| 601 | 20230725 | 094200 | 1801103240 | 4515 | 4515 | 4520 | 4515 | 694 |
| 602 | 20230725 | 094100 | 1797969535 | 4515 | 4495 | 4515 | 4495 | 508 |
| 603 | 20230725 | 094000 | 1795681820 | 4495 | 4485 | 4495 | 4485 | 1091 |
| 604 | 20230725 | 093900 | 1790787805 | 4485 | 4485 | 4490 | 4480 | 7574 |
| 605 | 20230725 | 093800 | 1756828370 | 4490 | 4490 | 4510 | 4490 | 2233 |
| 606 | 20230725 | 093700 | 1746800930 | 4490 | 4525 | 4530 | 4490 | 4181 |
| 607 | 20230725 | 093600 | 1727978695 | 4510 | 4525 | 4530 | 4510 | 1456 |
| 608 | 20230725 | 093500 | 1721401845 | 4530 | 4560 | 4560 | 4530 | 1960 |
| 609 | 20230725 | 093400 | 1712514345 | 4560 | 4550 | 4565 | 4520 | 6214 |
| 610 | 20230725 | 093300 | 1684398865 | 4520 | 4535 | 4550 | 4520 | 1105 |
| 611 | 20230725 | 093200 | 1679379990 | 4535 | 4490 | 4535 | 4490 | 7918 |
| 612 | 20230725 | 093100 | 1643755070 | 4495 | 4495 | 4500 | 4490 | 3063 |
| 613 | 20230725 | 093000 | 1630000785 | 4495 | 4500 | 4520 | 4490 | 2681 |
| 614 | 20230725 | 092900 | 1617939310 | 4500 | 4520 | 4525 | 4500 | 6073 |
| 615 | 20230725 | 092800 | 1590553365 | 4525 | 4520 | 4525 | 4500 | 12922 |
| 616 | 20230725 | 092700 | 1532240620 | 4520 | 4520 | 4540 | 4520 | 4276 |
| 617 | 20230725 | 092600 | 1512889465 | 4520 | 4535 | 4540 | 4520 | 12160 |
| 618 | 20230725 | 092500 | 1457759230 | 4540 | 4545 | 4545 | 4540 | 2129 |
| 619 | 20230725 | 092400 | 1448091125 | 4545 | 4575 | 4575 | 4545 | 1521 |
| 620 | 20230725 | 092300 | 1441155995 | 4570 | 4550 | 4575 | 4550 | 2406 |
| 621 | 20230725 | 092200 | 1430184430 | 4550 | 4555 | 4570 | 4550 | 3950 |
| 622 | 20230725 | 092100 | 1412169570 | 4550 | 4565 | 4565 | 4535 | 3497 |
| 623 | 20230725 | 092000 | 1396290100 | 4550 | 4530 | 4560 | 4525 | 4505 |
| 624 | 20230725 | 091900 | 1375828230 | 4535 | 4550 | 4550 | 4520 | 5114 |
| 625 | 20230725 | 091800 | 1352596485 | 4555 | 4565 | 4580 | 4555 | 4343 |
| 626 | 20230725 | 091700 | 1332761175 | 4565 | 4555 | 4570 | 4550 | 7814 |
| 627 | 20230725 | 091600 | 1297117290 | 4555 | 4550 | 4565 | 4545 | 2294 |
| 628 | 20230725 | 091500 | 1286665955 | 4550 | 4540 | 4560 | 4540 | 4308 |
| 629 | 20230725 | 091400 | 1267058160 | 4545 | 4515 | 4545 | 4515 | 4628 |
| 630 | 20230725 | 091300 | 1246133515 | 4520 | 4495 | 4520 | 4485 | 24323 |
| 631 | 20230725 | 091200 | 1136788945 | 4495 | 4490 | 4505 | 4485 | 6278 |
| 632 | 20230725 | 091100 | 1108575730 | 4490 | 4490 | 4505 | 4485 | 7392 |
| 633 | 20230725 | 091000 | 1075368855 | 4485 | 4500 | 4505 | 4480 | 15109 |
| 634 | 20230725 | 090900 | 1007480435 | 4495 | 4520 | 4520 | 4495 | 21700 |
| 635 | 20230725 | 090800 | 909609840 | 4520 | 4545 | 4545 | 4515 | 15087 |
| 636 | 20230725 | 090700 | 841268025 | 4545 | 4580 | 4580 | 4545 | 23385 |
| 637 | 20230725 | 090600 | 734514595 | 4585 | 4615 | 4615 | 4585 | 8700 |
| 638 | 20230725 | 090500 | 694569435 | 4600 | 4595 | 4620 | 4590 | 8659 |
| 639 | 20230725 | 090400 | 654769185 | 4590 | 4600 | 4600 | 4590 | 10017 |
| 640 | 20230725 | 090300 | 608728250 | 4595 | 4585 | 4620 | 4580 | 16230 |
| 641 | 20230725 | 090200 | 534006975 | 4585 | 4590 | 4610 | 4585 | 15444 |
| 642 | 20230725 | 090100 | 463053920 | 4590 | 4620 | 4630 | 4575 | 43956 |
| 643 | 20230725 | 090000 | 260555775 | 4625 | 4670 | 4695 | 4620 | 53497 |