38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 195400 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 6811 |
| 3 | 20240820 | 195300 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 4 | 20240820 | 195200 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 5 | 20240820 | 195100 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 6 | 20240820 | 195000 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 7 | 20240820 | 194900 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 8 | 20240820 | 194800 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 9 | 20240820 | 194700 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 10 | 20240820 | 194600 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 11 | 20240820 | 194500 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 12 | 20240820 | 194400 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 13 | 20240820 | 194300 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 14 | 20240820 | 194200 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 15 | 20240820 | 194100 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 16 | 20240820 | 194000 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 17 | 20240820 | 193900 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 18 | 20240820 | 193800 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 19 | 20240820 | 193700 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 20 | 20240820 | 193600 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 21 | 20240820 | 193500 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 22 | 20240820 | 193400 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 23 | 20240820 | 193300 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 24 | 20240820 | 193200 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 25 | 20240820 | 193100 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 26 | 20240820 | 193000 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 27 | 20240820 | 192900 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 28 | 20240820 | 192800 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 29 | 20240820 | 192700 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 30 | 20240820 | 192600 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 31 | 20240820 | 192500 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 32 | 20240820 | 192400 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 6811 |
| 33 | 20240820 | 192300 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 34 | 20240820 | 192200 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 35 | 20240820 | 192100 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 36 | 20240820 | 192000 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 37 | 20240820 | 191900 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 38 | 20240820 | 191800 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 39 | 20240820 | 191700 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 40 | 20240820 | 191600 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 41 | 20240820 | 191500 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 42 | 20240820 | 191400 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 43 | 20240820 | 191300 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 44 | 20240820 | 191200 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 45 | 20240820 | 191100 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 46 | 20240820 | 191000 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 47 | 20240820 | 190900 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 48 | 20240820 | 190800 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 49 | 20240820 | 190700 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 50 | 20240820 | 190600 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 51 | 20240820 | 190500 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 52 | 20240820 | 190400 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 53 | 20240820 | 190300 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 54 | 20240820 | 190200 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 55 | 20240820 | 190100 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 56 | 20240820 | 190000 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 57 | 20240820 | 185900 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 58 | 20240820 | 185800 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 59 | 20240820 | 185700 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 60 | 20240820 | 185600 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 61 | 20240820 | 185500 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 62 | 20240820 | 185400 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 6811 |
| 63 | 20240820 | 185300 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 64 | 20240820 | 185200 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 65 | 20240820 | 185100 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 66 | 20240820 | 185000 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 67 | 20240820 | 184900 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 68 | 20240820 | 184800 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 69 | 20240820 | 184700 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 70 | 20240820 | 184600 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 71 | 20240820 | 184500 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 72 | 20240820 | 184400 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 73 | 20240820 | 184300 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 74 | 20240820 | 184200 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 75 | 20240820 | 184100 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 76 | 20240820 | 184000 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 77 | 20240820 | 183900 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 78 | 20240820 | 183800 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 79 | 20240820 | 183700 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 80 | 20240820 | 183600 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 81 | 20240820 | 183500 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 82 | 20240820 | 183400 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 83 | 20240820 | 183300 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 84 | 20240820 | 183200 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 85 | 20240820 | 183100 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 86 | 20240820 | 183000 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 87 | 20240820 | 182900 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 88 | 20240820 | 182800 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 89 | 20240820 | 182700 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 90 | 20240820 | 182600 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 91 | 20240820 | 182500 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 92 | 20240820 | 182400 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 6811 |
| 93 | 20240820 | 182300 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 94 | 20240820 | 182200 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 95 | 20240820 | 182100 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 96 | 20240820 | 182000 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 97 | 20240820 | 181900 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 98 | 20240820 | 181800 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 99 | 20240820 | 181700 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 100 | 20240820 | 181600 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 101 | 20240820 | 181500 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 102 | 20240820 | 181400 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 103 | 20240820 | 181300 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 104 | 20240820 | 181200 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 105 | 20240820 | 181100 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 106 | 20240820 | 181000 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 107 | 20240820 | 180900 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 108 | 20240820 | 180800 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 109 | 20240820 | 180700 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 110 | 20240820 | 180600 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 111 | 20240820 | 180500 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 112 | 20240820 | 180400 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 113 | 20240820 | 180300 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 114 | 20240820 | 180200 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 115 | 20240820 | 180100 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 116 | 20240820 | 180000 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 117 | 20240820 | 175900 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 118 | 20240820 | 175800 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 119 | 20240820 | 175700 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 120 | 20240820 | 175600 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 121 | 20240820 | 175500 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 122 | 20240820 | 175400 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 6811 |
| 123 | 20240820 | 175300 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 124 | 20240820 | 175200 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 125 | 20240820 | 175100 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 126 | 20240820 | 175000 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 127 | 20240820 | 174900 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 128 | 20240820 | 174800 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 129 | 20240820 | 174700 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 130 | 20240820 | 174600 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 131 | 20240820 | 174500 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 132 | 20240820 | 174400 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 133 | 20240820 | 174300 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 134 | 20240820 | 174200 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 135 | 20240820 | 174100 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 136 | 20240820 | 174000 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 137 | 20240820 | 173900 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 138 | 20240820 | 173800 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 139 | 20240820 | 173700 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 140 | 20240820 | 173600 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 141 | 20240820 | 173500 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 142 | 20240820 | 173400 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 143 | 20240820 | 173300 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 144 | 20240820 | 173200 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 145 | 20240820 | 173100 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 146 | 20240820 | 173000 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 147 | 20240820 | 172900 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 148 | 20240820 | 172800 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 149 | 20240820 | 172700 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 150 | 20240820 | 172600 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 151 | 20240820 | 172500 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 152 | 20240820 | 172400 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 6811 |
| 153 | 20240820 | 172300 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 154 | 20240820 | 172200 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 155 | 20240820 | 172100 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 156 | 20240820 | 172000 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 157 | 20240820 | 171900 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 158 | 20240820 | 171800 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 159 | 20240820 | 171700 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 160 | 20240820 | 171600 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 161 | 20240820 | 171500 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 162 | 20240820 | 171400 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 163 | 20240820 | 171300 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 164 | 20240820 | 171200 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 165 | 20240820 | 171100 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 166 | 20240820 | 171000 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 167 | 20240820 | 170900 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 168 | 20240820 | 170800 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 169 | 20240820 | 170700 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 170 | 20240820 | 170600 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 171 | 20240820 | 170500 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 172 | 20240820 | 170400 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 173 | 20240820 | 170300 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 174 | 20240820 | 170200 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 175 | 20240820 | 170100 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 176 | 20240820 | 170000 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 177 | 20240820 | 165900 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 178 | 20240820 | 165800 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 179 | 20240820 | 165700 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 180 | 20240820 | 165600 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 181 | 20240820 | 165500 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 182 | 20240820 | 165400 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 6811 |
| 183 | 20240820 | 165300 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 184 | 20240820 | 165200 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 185 | 20240820 | 165100 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 186 | 20240820 | 165000 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 187 | 20240820 | 164900 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 188 | 20240820 | 164800 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 189 | 20240820 | 164700 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 190 | 20240820 | 164600 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 191 | 20240820 | 164500 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 192 | 20240820 | 164400 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 193 | 20240820 | 164300 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 194 | 20240820 | 164200 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 195 | 20240820 | 164100 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 196 | 20240820 | 164000 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 197 | 20240820 | 163900 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 198 | 20240820 | 163800 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 199 | 20240820 | 163700 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 200 | 20240820 | 163600 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 201 | 20240820 | 163500 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 202 | 20240820 | 163400 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 203 | 20240820 | 163300 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 204 | 20240820 | 163200 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 205 | 20240820 | 163100 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 206 | 20240820 | 163000 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 207 | 20240820 | 162900 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 208 | 20240820 | 162800 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 209 | 20240820 | 162700 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 210 | 20240820 | 162600 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 211 | 20240820 | 162500 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 212 | 20240820 | 162400 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 6811 |
| 213 | 20240820 | 162300 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 214 | 20240820 | 162200 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 215 | 20240820 | 162100 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 216 | 20240820 | 162000 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 217 | 20240820 | 161900 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 218 | 20240820 | 161800 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 219 | 20240820 | 161700 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 220 | 20240820 | 161600 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 221 | 20240820 | 161500 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 222 | 20240820 | 161400 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 223 | 20240820 | 161300 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 224 | 20240820 | 161200 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 225 | 20240820 | 161100 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 226 | 20240820 | 161000 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 227 | 20240820 | 160900 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 228 | 20240820 | 160800 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 229 | 20240820 | 160700 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 230 | 20240820 | 160600 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 231 | 20240820 | 160500 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 232 | 20240820 | 160400 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 233 | 20240820 | 160300 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 234 | 20240820 | 160200 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 235 | 20240820 | 160100 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 236 | 20240820 | 160000 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 237 | 20240820 | 155900 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 238 | 20240820 | 155800 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 239 | 20240820 | 155700 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 240 | 20240820 | 155600 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 241 | 20240820 | 155500 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 242 | 20240820 | 155400 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 6811 |
| 243 | 20240820 | 155300 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 244 | 20240820 | 155200 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 245 | 20240820 | 155100 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 246 | 20240820 | 155000 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 247 | 20240820 | 154900 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 248 | 20240820 | 154800 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 249 | 20240820 | 154700 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 250 | 20240820 | 154600 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 251 | 20240820 | 154500 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 252 | 20240820 | 154400 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 253 | 20240820 | 154300 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 254 | 20240820 | 154200 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 255 | 20240820 | 154100 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 256 | 20240820 | 154000 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 257 | 20240820 | 153900 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 258 | 20240820 | 153800 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 259 | 20240820 | 153700 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 260 | 20240820 | 153600 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 261 | 20240820 | 153500 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 262 | 20240820 | 153400 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 263 | 20240820 | 153300 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 264 | 20240820 | 153200 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 265 | 20240820 | 153100 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 0 |
| 266 | 20240820 | 153000 | 13736030800 | 105800 | 105800 | 105800 | 105800 | 6811 |
| 267 | 20240820 | 152900 | 13015427000 | 105800 | 105800 | 105800 | 105800 | 0 |
| 268 | 20240820 | 152800 | 13015427000 | 105800 | 105800 | 105800 | 105800 | 0 |
| 269 | 20240820 | 152700 | 13015427000 | 105800 | 105800 | 105800 | 105800 | 0 |
| 270 | 20240820 | 152600 | 13015427000 | 105800 | 105800 | 105800 | 105800 | 0 |
| 271 | 20240820 | 152500 | 13015427000 | 105800 | 105800 | 105800 | 105800 | 0 |
| 272 | 20240820 | 152400 | 13015427000 | 105800 | 105800 | 105800 | 105800 | 0 |
| 273 | 20240820 | 152300 | 13015427000 | 105800 | 105800 | 105800 | 105800 | 0 |
| 274 | 20240820 | 152200 | 13015427000 | 105800 | 105800 | 105800 | 105800 | 0 |
| 275 | 20240820 | 152100 | 13015427000 | 105800 | 105800 | 105800 | 105800 | 0 |
| 276 | 20240820 | 152000 | 13015427000 | 105800 | 105800 | 105800 | 105800 | 0 |
| 277 | 20240820 | 151900 | 13015427000 | 105800 | 105900 | 106100 | 105700 | 642 |
| 278 | 20240820 | 151800 | 12947439900 | 105900 | 106100 | 106300 | 105800 | 1970 |
| 279 | 20240820 | 151700 | 12738828800 | 106100 | 106500 | 106500 | 105800 | 2421 |
| 280 | 20240820 | 151600 | 12481970900 | 106400 | 106600 | 106600 | 106400 | 502 |
| 281 | 20240820 | 151500 | 12428507700 | 106500 | 106600 | 106600 | 106500 | 281 |
| 282 | 20240820 | 151400 | 12398560200 | 106500 | 106700 | 106700 | 106500 | 2256 |
| 283 | 20240820 | 151300 | 12157945500 | 106700 | 106700 | 106700 | 106600 | 393 |
| 284 | 20240820 | 151200 | 12116021700 | 106700 | 106700 | 106700 | 106600 | 475 |
| 285 | 20240820 | 151100 | 12065340100 | 106700 | 106500 | 106700 | 106500 | 680 |
| 286 | 20240820 | 151000 | 11992819300 | 106600 | 106500 | 106600 | 106400 | 1097 |
| 287 | 20240820 | 150900 | 11875958700 | 106500 | 106500 | 106500 | 106400 | 495 |
| 288 | 20240820 | 150800 | 11823245900 | 106400 | 106500 | 106500 | 106400 | 381 |
| 289 | 20240820 | 150700 | 11782680300 | 106500 | 106400 | 106500 | 106300 | 436 |
| 290 | 20240820 | 150600 | 11736273700 | 106400 | 106400 | 106400 | 106300 | 434 |
| 291 | 20240820 | 150500 | 11690104800 | 106400 | 106400 | 106400 | 106300 | 253 |
| 292 | 20240820 | 150400 | 11663189700 | 106400 | 106300 | 106400 | 106200 | 295 |
| 293 | 20240820 | 150300 | 11631808700 | 106300 | 106300 | 106300 | 106200 | 215 |
| 294 | 20240820 | 150200 | 11608954500 | 106300 | 106300 | 106300 | 106200 | 458 |
| 295 | 20240820 | 150100 | 11560272800 | 106300 | 106100 | 106300 | 106000 | 971 |
| 296 | 20240820 | 150000 | 11457214400 | 106100 | 106100 | 106100 | 106000 | 317 |
| 297 | 20240820 | 145900 | 11423587600 | 106100 | 106000 | 106100 | 106000 | 538 |
| 298 | 20240820 | 145800 | 11366513600 | 106000 | 105900 | 106100 | 105900 | 602 |
| 299 | 20240820 | 145700 | 11302681900 | 106000 | 106000 | 106000 | 105900 | 78 |
| 300 | 20240820 | 145600 | 11294415200 | 106000 | 106000 | 106000 | 105900 | 162 |
| 301 | 20240820 | 145500 | 11277245400 | 106000 | 105800 | 106000 | 105800 | 943 |
| 302 | 20240820 | 145400 | 11177341300 | 105900 | 105900 | 105900 | 105800 | 255 |
| 303 | 20240820 | 145300 | 11150347100 | 105800 | 105800 | 105900 | 105800 | 97 |
| 304 | 20240820 | 145200 | 11140078100 | 105800 | 105800 | 105900 | 105700 | 243 |
| 305 | 20240820 | 145100 | 11114366800 | 105800 | 105700 | 105800 | 105700 | 221 |
| 306 | 20240820 | 145000 | 11090990000 | 105800 | 105900 | 105900 | 105700 | 504 |
| 307 | 20240820 | 144900 | 11037665500 | 105800 | 105900 | 105900 | 105800 | 217 |
| 308 | 20240820 | 144800 | 11014700100 | 105900 | 105900 | 105900 | 105800 | 110 |
| 309 | 20240820 | 144700 | 11003053000 | 105900 | 105800 | 105900 | 105800 | 95 |
| 310 | 20240820 | 144600 | 10992993400 | 105900 | 106000 | 106000 | 105800 | 363 |
| 311 | 20240820 | 144500 | 10954550600 | 105900 | 105900 | 106000 | 105900 | 159 |
| 312 | 20240820 | 144400 | 10937707100 | 106000 | 106000 | 106000 | 105900 | 89 |
| 313 | 20240820 | 144300 | 10928273600 | 106000 | 106000 | 106000 | 105900 | 204 |
| 314 | 20240820 | 144200 | 10906650400 | 106000 | 105900 | 106000 | 105800 | 213 |
| 315 | 20240820 | 144100 | 10884094200 | 105900 | 105900 | 105900 | 105800 | 420 |
| 316 | 20240820 | 144000 | 10839625900 | 105900 | 106000 | 106000 | 105800 | 108 |
| 317 | 20240820 | 143900 | 10828188900 | 106000 | 105900 | 106000 | 105800 | 494 |
| 318 | 20240820 | 143800 | 10775877200 | 105800 | 105900 | 106000 | 105800 | 305 |
| 319 | 20240820 | 143700 | 10743579700 | 105900 | 105900 | 106000 | 105900 | 136 |
| 320 | 20240820 | 143600 | 10729175300 | 106000 | 106000 | 106000 | 105900 | 69 |
| 321 | 20240820 | 143500 | 10721861700 | 106000 | 105800 | 106000 | 105800 | 475 |
| 322 | 20240820 | 143400 | 10671555300 | 105800 | 105800 | 105900 | 105800 | 80 |
| 323 | 20240820 | 143300 | 10663085400 | 105900 | 106000 | 106000 | 105800 | 447 |
| 324 | 20240820 | 143200 | 10615737400 | 105900 | 106000 | 106000 | 105900 | 214 |
| 325 | 20240820 | 143100 | 10593064100 | 105900 | 105900 | 106000 | 105900 | 111 |
| 326 | 20240820 | 143000 | 10581300100 | 106000 | 106000 | 106000 | 105900 | 115 |
| 327 | 20240820 | 142900 | 10569114800 | 105900 | 105900 | 106000 | 105900 | 83 |
| 328 | 20240820 | 142800 | 10560319300 | 106000 | 106000 | 106000 | 105900 | 411 |
| 329 | 20240820 | 142700 | 10516761000 | 105900 | 105900 | 106000 | 105900 | 72 |
| 330 | 20240820 | 142600 | 10509131800 | 106000 | 106000 | 106100 | 105900 | 329 |
| 331 | 20240820 | 142500 | 10474259000 | 106000 | 106100 | 106100 | 106000 | 68 |
| 332 | 20240820 | 142400 | 10467047100 | 106100 | 106100 | 106100 | 106000 | 261 |
| 333 | 20240820 | 142300 | 10439368100 | 106100 | 106100 | 106200 | 106000 | 257 |
| 334 | 20240820 | 142200 | 10412101000 | 106200 | 106200 | 106200 | 106100 | 72 |
| 335 | 20240820 | 142100 | 10404457000 | 106200 | 106200 | 106200 | 106100 | 139 |
| 336 | 20240820 | 142000 | 10389702700 | 106200 | 106300 | 106300 | 106100 | 396 |
| 337 | 20240820 | 141900 | 10347633000 | 106300 | 106200 | 106300 | 106100 | 402 |
| 338 | 20240820 | 141800 | 10304933000 | 106200 | 106200 | 106200 | 106100 | 100 |
| 339 | 20240820 | 141700 | 10294315600 | 106200 | 106200 | 106200 | 106100 | 84 |
| 340 | 20240820 | 141600 | 10285397800 | 106200 | 106200 | 106200 | 106100 | 621 |
| 341 | 20240820 | 141500 | 10219448700 | 106100 | 106200 | 106200 | 106100 | 126 |
| 342 | 20240820 | 141400 | 10206076600 | 106200 | 106100 | 106200 | 106100 | 176 |
| 343 | 20240820 | 141300 | 10187390700 | 106200 | 106200 | 106200 | 106100 | 252 |
| 344 | 20240820 | 141200 | 10160636900 | 106200 | 106100 | 106200 | 106100 | 156 |
| 345 | 20240820 | 141100 | 10144079000 | 106200 | 106100 | 106200 | 106100 | 270 |
| 346 | 20240820 | 141000 | 10115417900 | 106100 | 106200 | 106200 | 106100 | 75 |
| 347 | 20240820 | 140900 | 10107454400 | 106200 | 106100 | 106300 | 106100 | 271 |
| 348 | 20240820 | 140800 | 10078672600 | 106200 | 106200 | 106200 | 106100 | 368 |
| 349 | 20240820 | 140700 | 10039591700 | 106200 | 105900 | 106200 | 105900 | 666 |
| 350 | 20240820 | 140600 | 9968964300 | 106000 | 106000 | 106100 | 106000 | 114 |
| 351 | 20240820 | 140500 | 9956875700 | 106000 | 106000 | 106100 | 106000 | 380 |
| 352 | 20240820 | 140400 | 9916580000 | 106000 | 106100 | 106100 | 106000 | 164 |
| 353 | 20240820 | 140300 | 9899182700 | 106100 | 106100 | 106100 | 106000 | 262 |
| 354 | 20240820 | 140200 | 9871390000 | 106100 | 106100 | 106100 | 106000 | 240 |
| 355 | 20240820 | 140100 | 9845943100 | 106000 | 106100 | 106100 | 106000 | 156 |
| 356 | 20240820 | 140000 | 9829394300 | 106000 | 106000 | 106100 | 106000 | 214 |
| 357 | 20240820 | 135900 | 9806698500 | 106000 | 106000 | 106100 | 106000 | 119 |
| 358 | 20240820 | 135800 | 9794074700 | 106000 | 106000 | 106100 | 106000 | 136 |
| 359 | 20240820 | 135700 | 9779653900 | 105900 | 106000 | 106100 | 105900 | 624 |
| 360 | 20240820 | 135600 | 9713505900 | 106000 | 106100 | 106100 | 105900 | 270 |
| 361 | 20240820 | 135500 | 9684886500 | 106000 | 106000 | 106100 | 106000 | 79 |
| 362 | 20240820 | 135400 | 9676507600 | 106100 | 106100 | 106100 | 106000 | 135 |
| 363 | 20240820 | 135300 | 9662191900 | 106100 | 106000 | 106100 | 105800 | 725 |
| 364 | 20240820 | 135200 | 9585398500 | 105900 | 106000 | 106000 | 105900 | 73 |
| 365 | 20240820 | 135100 | 9577663900 | 106100 | 106100 | 106100 | 106000 | 427 |
| 366 | 20240820 | 135000 | 9532395200 | 106000 | 106100 | 106100 | 106000 | 166 |
| 367 | 20240820 | 134900 | 9514785000 | 106100 | 106100 | 106100 | 106000 | 268 |
| 368 | 20240820 | 134800 | 9486360300 | 106100 | 106000 | 106100 | 106000 | 255 |
| 369 | 20240820 | 134700 | 9459322800 | 106000 | 105800 | 106000 | 105800 | 613 |
| 370 | 20240820 | 134600 | 9394407900 | 105900 | 105800 | 105900 | 105800 | 155 |
| 371 | 20240820 | 134500 | 9377997000 | 105900 | 105900 | 105900 | 105800 | 170 |
| 372 | 20240820 | 134400 | 9360002500 | 105800 | 105700 | 105900 | 105600 | 591 |
| 373 | 20240820 | 134300 | 9297504000 | 105600 | 105600 | 105700 | 105600 | 43 |
| 374 | 20240820 | 134200 | 9292962600 | 105700 | 105600 | 105700 | 105600 | 336 |
| 375 | 20240820 | 134100 | 9257454900 | 105600 | 105600 | 105700 | 105600 | 214 |
| 376 | 20240820 | 134000 | 9234851100 | 105600 | 105700 | 105700 | 105600 | 89 |
| 377 | 20240820 | 133900 | 9225446700 | 105600 | 105700 | 105700 | 105600 | 70 |
| 378 | 20240820 | 133800 | 9218048600 | 105700 | 105700 | 105700 | 105600 | 333 |
| 379 | 20240820 | 133700 | 9182857400 | 105700 | 105700 | 105700 | 105600 | 86 |
| 380 | 20240820 | 133600 | 9173770600 | 105600 | 105700 | 105700 | 105500 | 317 |
| 381 | 20240820 | 133500 | 9140291800 | 105700 | 105700 | 105700 | 105600 | 107 |
| 382 | 20240820 | 133400 | 9128985100 | 105700 | 105600 | 105700 | 105600 | 212 |
| 383 | 20240820 | 133300 | 9106581500 | 105700 | 105600 | 105800 | 105600 | 31 |
| 384 | 20240820 | 133200 | 9103303500 | 105700 | 105800 | 105800 | 105500 | 407 |
| 385 | 20240820 | 133100 | 9060309100 | 105700 | 105800 | 105800 | 105700 | 139 |
| 386 | 20240820 | 133000 | 9045605300 | 105800 | 105600 | 105800 | 105500 | 308 |
| 387 | 20240820 | 132900 | 9013061800 | 105600 | 105600 | 105700 | 105500 | 206 |
| 388 | 20240820 | 132800 | 8991303000 | 105600 | 105600 | 105700 | 105600 | 131 |
| 389 | 20240820 | 132700 | 8977467500 | 105700 | 105700 | 105700 | 105600 | 185 |
| 390 | 20240820 | 132600 | 8957915400 | 105600 | 105700 | 105700 | 105600 | 340 |
| 391 | 20240820 | 132500 | 8922003000 | 105600 | 105600 | 105700 | 105600 | 113 |
| 392 | 20240820 | 132400 | 8910062800 | 105600 | 105600 | 105700 | 105600 | 76 |
| 393 | 20240820 | 132300 | 8902031900 | 105600 | 105700 | 105700 | 105600 | 171 |
| 394 | 20240820 | 132200 | 8883965300 | 105700 | 105700 | 105700 | 105600 | 148 |
| 395 | 20240820 | 132100 | 8868323300 | 105600 | 105600 | 105700 | 105600 | 102 |
| 396 | 20240820 | 132000 | 8857547500 | 105600 | 105700 | 105700 | 105600 | 146 |
| 397 | 20240820 | 131900 | 8842124200 | 105700 | 105700 | 105700 | 105600 | 239 |
| 398 | 20240820 | 131800 | 8816869100 | 105700 | 105700 | 105700 | 105600 | 86 |
| 399 | 20240820 | 131700 | 8807784200 | 105700 | 105600 | 105700 | 105500 | 148 |
| 400 | 20240820 | 131600 | 8792149500 | 105600 | 105600 | 105600 | 105500 | 181 |
| 401 | 20240820 | 131500 | 8773036600 | 105600 | 105600 | 105600 | 105500 | 237 |
| 402 | 20240820 | 131400 | 8748018600 | 105600 | 105600 | 105600 | 105500 | 86 |
| 403 | 20240820 | 131300 | 8738941800 | 105600 | 105500 | 105600 | 105500 | 31 |
| 404 | 20240820 | 131200 | 8735668400 | 105600 | 105600 | 105700 | 105500 | 371 |
| 405 | 20240820 | 131100 | 8696490800 | 105500 | 105500 | 105500 | 105300 | 400 |
| 406 | 20240820 | 131000 | 8654316100 | 105500 | 105400 | 105500 | 105400 | 173 |
| 407 | 20240820 | 130900 | 8636076400 | 105500 | 105400 | 105500 | 105400 | 89 |
| 408 | 20240820 | 130800 | 8626692400 | 105500 | 105400 | 105500 | 105400 | 118 |
| 409 | 20240820 | 130700 | 8614244200 | 105500 | 105400 | 105500 | 105400 | 125 |
| 410 | 20240820 | 130600 | 8601061800 | 105500 | 105500 | 105500 | 105400 | 138 |
| 411 | 20240820 | 130500 | 8586511400 | 105500 | 105500 | 105500 | 105400 | 62 |
| 412 | 20240820 | 130400 | 8579971400 | 105400 | 105400 | 105500 | 105300 | 147 |
| 413 | 20240820 | 130300 | 8564477800 | 105400 | 105400 | 105500 | 105200 | 437 |
| 414 | 20240820 | 130200 | 8518432600 | 105400 | 105600 | 105600 | 105400 | 383 |
| 415 | 20240820 | 130100 | 8478024600 | 105500 | 105600 | 105600 | 105500 | 77 |
| 416 | 20240820 | 130000 | 8469893800 | 105600 | 105600 | 105700 | 105500 | 211 |
| 417 | 20240820 | 125900 | 8447611500 | 105600 | 105700 | 105700 | 105500 | 167 |
| 418 | 20240820 | 125800 | 8429974300 | 105700 | 105700 | 105700 | 105600 | 147 |
| 419 | 20240820 | 125700 | 8414447300 | 105700 | 105700 | 105700 | 105600 | 78 |
| 420 | 20240820 | 125600 | 8406203600 | 105700 | 105700 | 105700 | 105600 | 183 |
| 421 | 20240820 | 125500 | 8386864500 | 105700 | 105600 | 105700 | 105600 | 76 |
| 422 | 20240820 | 125400 | 8378833100 | 105600 | 105700 | 105700 | 105600 | 47 |
| 423 | 20240820 | 125300 | 8373866600 | 105700 | 105600 | 105700 | 105600 | 127 |
| 424 | 20240820 | 125200 | 8360451100 | 105600 | 105600 | 105600 | 105500 | 306 |
| 425 | 20240820 | 125100 | 8328142100 | 105500 | 105500 | 105600 | 105500 | 61 |
| 426 | 20240820 | 125000 | 8321703600 | 105600 | 105600 | 105600 | 105500 | 69 |
| 427 | 20240820 | 124900 | 8314418000 | 105500 | 105700 | 105800 | 105500 | 408 |
| 428 | 20240820 | 124800 | 8271298100 | 105700 | 105700 | 105700 | 105500 | 241 |
| 429 | 20240820 | 124700 | 8245845900 | 105700 | 105700 | 105700 | 105600 | 153 |
| 430 | 20240820 | 124600 | 8229682900 | 105600 | 105700 | 105700 | 105600 | 55 |
| 431 | 20240820 | 124500 | 8223871600 | 105700 | 105600 | 105700 | 105600 | 231 |
| 432 | 20240820 | 124400 | 8199463000 | 105700 | 105600 | 105700 | 105600 | 92 |
| 433 | 20240820 | 124300 | 8189742300 | 105600 | 105700 | 105700 | 105600 | 35 |
| 434 | 20240820 | 124200 | 8186043400 | 105700 | 105600 | 105700 | 105600 | 100 |
| 435 | 20240820 | 124100 | 8175476800 | 105700 | 105600 | 105700 | 105500 | 182 |
| 436 | 20240820 | 124000 | 8156247900 | 105600 | 105700 | 105700 | 105600 | 162 |
| 437 | 20240820 | 123900 | 8139133200 | 105700 | 105600 | 105700 | 105600 | 149 |
| 438 | 20240820 | 123800 | 8123397700 | 105500 | 105600 | 105600 | 105500 | 104 |
| 439 | 20240820 | 123700 | 8112416900 | 105600 | 105500 | 105600 | 105500 | 210 |
| 440 | 20240820 | 123600 | 8090247400 | 105600 | 105600 | 105600 | 105500 | 291 |
| 441 | 20240820 | 123500 | 8059541400 | 105500 | 105600 | 105600 | 105500 | 81 |
| 442 | 20240820 | 123400 | 8050990600 | 105600 | 105600 | 105600 | 105500 | 84 |
| 443 | 20240820 | 123300 | 8042124500 | 105500 | 105600 | 105600 | 105500 | 152 |
| 444 | 20240820 | 123200 | 8026074700 | 105500 | 105600 | 105600 | 105500 | 134 |
| 445 | 20240820 | 123100 | 8011934300 | 105600 | 105600 | 105600 | 105500 | 61 |
| 446 | 20240820 | 123000 | 8005493400 | 105600 | 105700 | 105700 | 105500 | 76 |
| 447 | 20240820 | 122900 | 7997467900 | 105600 | 105600 | 105700 | 105600 | 230 |
| 448 | 20240820 | 122800 | 7973168200 | 105700 | 105700 | 105700 | 105500 | 149 |
| 449 | 20240820 | 122700 | 7957437700 | 105600 | 105500 | 105600 | 105500 | 150 |
| 450 | 20240820 | 122600 | 7941599500 | 105600 | 105600 | 105700 | 105500 | 254 |
| 451 | 20240820 | 122500 | 7914772600 | 105600 | 105600 | 105600 | 105500 | 80 |
| 452 | 20240820 | 122400 | 7906325000 | 105600 | 105600 | 105600 | 105500 | 55 |
| 453 | 20240820 | 122300 | 7900518100 | 105600 | 105600 | 105600 | 105500 | 185 |
| 454 | 20240820 | 122200 | 7880989700 | 105500 | 105400 | 105600 | 105400 | 117 |
| 455 | 20240820 | 122100 | 7868643300 | 105500 | 105600 | 105600 | 105500 | 182 |
| 456 | 20240820 | 122000 | 7849437500 | 105600 | 105600 | 105600 | 105500 | 106 |
| 457 | 20240820 | 121900 | 7838245200 | 105600 | 105700 | 105700 | 105500 | 67 |
| 458 | 20240820 | 121800 | 7831169300 | 105800 | 105500 | 105800 | 105500 | 486 |
| 459 | 20240820 | 121700 | 7779835500 | 105400 | 105500 | 105500 | 105400 | 81 |
| 460 | 20240820 | 121600 | 7771295300 | 105500 | 105500 | 105500 | 105300 | 221 |
| 461 | 20240820 | 121500 | 7747999800 | 105400 | 105400 | 105600 | 105400 | 160 |
| 462 | 20240820 | 121400 | 7731124000 | 105500 | 105700 | 105700 | 105400 | 775 |
| 463 | 20240820 | 121300 | 7649342000 | 105700 | 105600 | 105700 | 105600 | 150 |
| 464 | 20240820 | 121200 | 7633498500 | 105700 | 105700 | 105700 | 105600 | 51 |
| 465 | 20240820 | 121100 | 7628109400 | 105700 | 105700 | 105700 | 105600 | 276 |
| 466 | 20240820 | 121000 | 7598957900 | 105700 | 105800 | 105800 | 105700 | 379 |
| 467 | 20240820 | 120900 | 7558892300 | 105700 | 105700 | 105800 | 105700 | 55 |
| 468 | 20240820 | 120800 | 7553077800 | 105800 | 105800 | 105800 | 105700 | 71 |
| 469 | 20240820 | 120700 | 7545567300 | 105800 | 105800 | 105800 | 105700 | 127 |
| 470 | 20240820 | 120600 | 7532130800 | 105800 | 105800 | 105800 | 105700 | 161 |
| 471 | 20240820 | 120500 | 7515106100 | 105800 | 105900 | 105900 | 105800 | 165 |
| 472 | 20240820 | 120400 | 7497644000 | 105900 | 105900 | 105900 | 105800 | 57 |
| 473 | 20240820 | 120300 | 7491611200 | 105900 | 105900 | 105900 | 105800 | 196 |
| 474 | 20240820 | 120200 | 7470856600 | 105800 | 106000 | 106000 | 105800 | 128 |
| 475 | 20240820 | 120100 | 7457306200 | 106000 | 105900 | 106000 | 105900 | 139 |
| 476 | 20240820 | 120000 | 7442578600 | 106000 | 105900 | 106000 | 105900 | 55 |
| 477 | 20240820 | 115900 | 7436750500 | 106000 | 106000 | 106000 | 105900 | 141 |
| 478 | 20240820 | 115800 | 7421806600 | 106000 | 105900 | 106000 | 105800 | 134 |
| 479 | 20240820 | 115700 | 7407612500 | 105900 | 105900 | 105900 | 105800 | 216 |
| 480 | 20240820 | 115600 | 7384745300 | 105900 | 105900 | 105900 | 105800 | 75 |
| 481 | 20240820 | 115500 | 7376804600 | 105900 | 105800 | 105900 | 105800 | 198 |
| 482 | 20240820 | 115400 | 7355839000 | 105900 | 105900 | 105900 | 105800 | 54 |
| 483 | 20240820 | 115300 | 7350122400 | 105800 | 105900 | 105900 | 105800 | 141 |
| 484 | 20240820 | 115200 | 7335198400 | 105900 | 106000 | 106000 | 105900 | 56 |
| 485 | 20240820 | 115100 | 7329264800 | 106000 | 105900 | 106000 | 105800 | 226 |
| 486 | 20240820 | 115000 | 7305332500 | 105900 | 105900 | 105900 | 105800 | 39 |
| 487 | 20240820 | 114900 | 7301204600 | 105900 | 105800 | 105900 | 105700 | 171 |
| 488 | 20240820 | 114800 | 7283116800 | 105800 | 105800 | 105800 | 105700 | 214 |
| 489 | 20240820 | 114700 | 7260475800 | 105800 | 105700 | 105800 | 105700 | 220 |
| 490 | 20240820 | 114600 | 7237206200 | 105800 | 105800 | 105800 | 105700 | 109 |
| 491 | 20240820 | 114500 | 7225679000 | 105700 | 105700 | 105800 | 105700 | 126 |
| 492 | 20240820 | 114400 | 7212356900 | 105800 | 105700 | 105800 | 105600 | 53 |
| 493 | 20240820 | 114300 | 7206751700 | 105700 | 105700 | 105700 | 105600 | 269 |
| 494 | 20240820 | 114200 | 7178328400 | 105700 | 105700 | 105700 | 105600 | 41 |
| 495 | 20240820 | 114100 | 7173995300 | 105600 | 105800 | 105800 | 105600 | 128 |
| 496 | 20240820 | 114000 | 7160460500 | 105700 | 105800 | 105800 | 105700 | 264 |
| 497 | 20240820 | 113900 | 7132542900 | 105800 | 105800 | 105800 | 105700 | 70 |
| 498 | 20240820 | 113800 | 7125138400 | 105800 | 105800 | 105800 | 105700 | 117 |
| 499 | 20240820 | 113700 | 7112766300 | 105700 | 105700 | 105800 | 105700 | 65 |
| 500 | 20240820 | 113600 | 7105891800 | 105700 | 105800 | 105900 | 105700 | 327 |
| 501 | 20240820 | 113500 | 7071279300 | 105800 | 105900 | 105900 | 105800 | 87 |
| 502 | 20240820 | 113400 | 7062070600 | 105900 | 105900 | 105900 | 105800 | 40 |
| 503 | 20240820 | 113300 | 7057835100 | 105900 | 105900 | 105900 | 105700 | 98 |
| 504 | 20240820 | 113200 | 7047464400 | 105900 | 105800 | 105900 | 105700 | 387 |
| 505 | 20240820 | 113100 | 7006533300 | 105800 | 105700 | 105800 | 105700 | 138 |
| 506 | 20240820 | 113000 | 6991938600 | 105800 | 105800 | 105800 | 105700 | 45 |
| 507 | 20240820 | 112900 | 6987178900 | 105800 | 105800 | 105800 | 105700 | 64 |
| 508 | 20240820 | 112800 | 6980410500 | 105800 | 105800 | 105800 | 105700 | 361 |
| 509 | 20240820 | 112700 | 6942218900 | 105800 | 105700 | 105800 | 105700 | 140 |
| 510 | 20240820 | 112600 | 6927418000 | 105800 | 105700 | 105800 | 105500 | 581 |
| 511 | 20240820 | 112500 | 6866049800 | 105600 | 105800 | 105800 | 105600 | 591 |
| 512 | 20240820 | 112400 | 6803570300 | 105700 | 105800 | 105800 | 105700 | 64 |
| 513 | 20240820 | 112300 | 6796801200 | 105700 | 105900 | 105900 | 105700 | 238 |
| 514 | 20240820 | 112200 | 6771621700 | 105800 | 105700 | 105900 | 105700 | 186 |
| 515 | 20240820 | 112100 | 6751942500 | 105700 | 105700 | 105800 | 105700 | 139 |
| 516 | 20240820 | 112000 | 6737238300 | 105800 | 105900 | 105900 | 105700 | 347 |
| 517 | 20240820 | 111900 | 6700540200 | 105800 | 105900 | 105900 | 105800 | 141 |
| 518 | 20240820 | 111800 | 6685619200 | 105900 | 105900 | 105900 | 105800 | 33 |
| 519 | 20240820 | 111700 | 6682124700 | 105900 | 106000 | 106000 | 105900 | 378 |
| 520 | 20240820 | 111600 | 6642083000 | 105900 | 105900 | 106000 | 105900 | 136 |
| 521 | 20240820 | 111500 | 6627670800 | 106000 | 106000 | 106000 | 105900 | 34 |
| 522 | 20240820 | 111400 | 6624067700 | 105900 | 106100 | 106100 | 105900 | 296 |
| 523 | 20240820 | 111300 | 6592701700 | 106000 | 106100 | 106100 | 106000 | 287 |
| 524 | 20240820 | 111200 | 6562273400 | 106100 | 106200 | 106200 | 106000 | 159 |
| 525 | 20240820 | 111100 | 6545410200 | 106100 | 106000 | 106200 | 106000 | 182 |
| 526 | 20240820 | 111000 | 6526106100 | 106100 | 106100 | 106100 | 106000 | 397 |
| 527 | 20240820 | 110900 | 6484011600 | 106100 | 106000 | 106100 | 106000 | 289 |
| 528 | 20240820 | 110800 | 6453363400 | 106000 | 106100 | 106100 | 106000 | 183 |
| 529 | 20240820 | 110700 | 6433962900 | 106100 | 106000 | 106100 | 105900 | 524 |
| 530 | 20240820 | 110600 | 6378401600 | 106000 | 106000 | 106000 | 105900 | 118 |
| 531 | 20240820 | 110500 | 6365903000 | 105900 | 106100 | 106100 | 105800 | 551 |
| 532 | 20240820 | 110400 | 6307506500 | 106000 | 106100 | 106100 | 106000 | 50 |
| 533 | 20240820 | 110300 | 6302203000 | 106100 | 105900 | 106100 | 105900 | 569 |
| 534 | 20240820 | 110200 | 6241899300 | 105900 | 105900 | 106000 | 105900 | 235 |
| 535 | 20240820 | 110100 | 6217000100 | 106000 | 106000 | 106000 | 105900 | 49 |
| 536 | 20240820 | 110000 | 6211806800 | 106000 | 105900 | 106000 | 105800 | 1235 |
| 537 | 20240820 | 105900 | 6080966200 | 105900 | 105800 | 105900 | 105800 | 132 |
| 538 | 20240820 | 105800 | 6066996100 | 105800 | 105900 | 105900 | 105800 | 332 |
| 539 | 20240820 | 105700 | 6031860100 | 105800 | 105900 | 105900 | 105800 | 116 |
| 540 | 20240820 | 105600 | 6019584800 | 105900 | 105700 | 105900 | 105600 | 947 |
| 541 | 20240820 | 105500 | 5919430600 | 105700 | 105600 | 105700 | 105600 | 17 |
| 542 | 20240820 | 105400 | 5917634900 | 105700 | 105700 | 105800 | 105600 | 521 |
| 543 | 20240820 | 105300 | 5862566400 | 105800 | 105800 | 105800 | 105700 | 207 |
| 544 | 20240820 | 105200 | 5840685500 | 105700 | 105800 | 105800 | 105700 | 60 |
| 545 | 20240820 | 105100 | 5834341300 | 105800 | 105800 | 105800 | 105700 | 11 |
| 546 | 20240820 | 105000 | 5833178000 | 105800 | 105600 | 105800 | 105600 | 673 |
| 547 | 20240820 | 104900 | 5762044800 | 105600 | 105600 | 105700 | 105600 | 214 |
| 548 | 20240820 | 104800 | 5739439800 | 105600 | 105600 | 105700 | 105600 | 74 |
| 549 | 20240820 | 104700 | 5731625200 | 105600 | 105600 | 105700 | 105600 | 92 |
| 550 | 20240820 | 104600 | 5721907800 | 105600 | 105600 | 105700 | 105600 | 267 |
| 551 | 20240820 | 104500 | 5693692300 | 105600 | 105700 | 105700 | 105600 | 129 |
| 552 | 20240820 | 104400 | 5680067800 | 105600 | 105600 | 105800 | 105600 | 226 |
| 553 | 20240820 | 104300 | 5656193300 | 105700 | 105700 | 105700 | 105600 | 408 |
| 554 | 20240820 | 104200 | 5613071400 | 105600 | 105700 | 105700 | 105600 | 122 |
| 555 | 20240820 | 104100 | 5600176700 | 105800 | 105800 | 105800 | 105700 | 353 |
| 556 | 20240820 | 104000 | 5562838200 | 105900 | 105800 | 105900 | 105800 | 171 |
| 557 | 20240820 | 103900 | 5544744300 | 105800 | 105700 | 105900 | 105700 | 867 |
| 558 | 20240820 | 103800 | 5452996100 | 105800 | 105600 | 105800 | 105600 | 100 |
| 559 | 20240820 | 103700 | 5442426300 | 105700 | 105800 | 105800 | 105700 | 380 |
| 560 | 20240820 | 103600 | 5402258000 | 105800 | 105700 | 105800 | 105700 | 145 |
| 561 | 20240820 | 103500 | 5386929800 | 105700 | 105800 | 105800 | 105700 | 224 |
| 562 | 20240820 | 103400 | 5363240900 | 105800 | 105800 | 105800 | 105700 | 115 |
| 563 | 20240820 | 103300 | 5351079700 | 105700 | 105800 | 105800 | 105700 | 381 |
| 564 | 20240820 | 103200 | 5310776100 | 105800 | 105300 | 105900 | 105300 | 705 |
| 565 | 20240820 | 103100 | 5236321700 | 105300 | 105200 | 105300 | 105200 | 463 |
| 566 | 20240820 | 103000 | 5187583600 | 105300 | 105200 | 105300 | 105200 | 104 |
| 567 | 20240820 | 102900 | 5176640600 | 105200 | 105300 | 105300 | 105200 | 142 |
| 568 | 20240820 | 102800 | 5161699900 | 105300 | 105200 | 105300 | 105200 | 39 |
| 569 | 20240820 | 102700 | 5157596600 | 105300 | 105300 | 105300 | 105200 | 214 |
| 570 | 20240820 | 102600 | 5135071700 | 105300 | 105200 | 105300 | 105200 | 113 |
| 571 | 20240820 | 102500 | 5123179000 | 105100 | 104900 | 105100 | 104900 | 530 |
| 572 | 20240820 | 102400 | 5067526300 | 105000 | 105000 | 105000 | 104900 | 97 |
| 573 | 20240820 | 102300 | 5057348000 | 105000 | 105100 | 105100 | 105000 | 476 |
| 574 | 20240820 | 102200 | 5007365800 | 105000 | 105000 | 105100 | 105000 | 458 |
| 575 | 20240820 | 102100 | 4959273400 | 105000 | 105100 | 105100 | 105000 | 64 |
| 576 | 20240820 | 102000 | 4952553100 | 105000 | 105000 | 105100 | 104900 | 238 |
| 577 | 20240820 | 101900 | 4927563000 | 105000 | 104900 | 105000 | 104900 | 224 |
| 578 | 20240820 | 101800 | 4904064200 | 105000 | 105000 | 105100 | 105000 | 261 |
| 579 | 20240820 | 101700 | 4876658900 | 105000 | 105100 | 105200 | 105000 | 197 |
| 580 | 20240820 | 101600 | 4855964100 | 105100 | 105000 | 105200 | 104900 | 1567 |
| 581 | 20240820 | 101500 | 4691400500 | 105000 | 105000 | 105100 | 105000 | 150 |
| 582 | 20240820 | 101400 | 4675648100 | 105000 | 105300 | 105300 | 105000 | 1374 |
| 583 | 20240820 | 101300 | 4531314200 | 105300 | 105300 | 105300 | 105200 | 371 |
| 584 | 20240820 | 101200 | 4492249100 | 105300 | 105300 | 105400 | 105300 | 330 |
| 585 | 20240820 | 101100 | 4457489200 | 105300 | 105300 | 105400 | 105300 | 289 |
| 586 | 20240820 | 101000 | 4427057300 | 105400 | 105300 | 105400 | 105300 | 270 |
| 587 | 20240820 | 100900 | 4398622300 | 105300 | 105400 | 105400 | 105300 | 82 |
| 588 | 20240820 | 100800 | 4389985500 | 105400 | 105200 | 105400 | 105200 | 266 |
| 589 | 20240820 | 100700 | 4361976600 | 105300 | 105200 | 105500 | 105200 | 373 |
| 590 | 20240820 | 100600 | 4322695900 | 105200 | 105300 | 105300 | 105200 | 484 |
| 591 | 20240820 | 100500 | 4271748600 | 105300 | 105500 | 105500 | 105300 | 462 |
| 592 | 20240820 | 100400 | 4223042900 | 105500 | 105400 | 105500 | 105400 | 232 |
| 593 | 20240820 | 100300 | 4198578100 | 105500 | 105500 | 105600 | 105500 | 316 |
| 594 | 20240820 | 100200 | 4165238300 | 105500 | 105500 | 105600 | 105500 | 153 |
| 595 | 20240820 | 100100 | 4149095100 | 105500 | 105600 | 105700 | 105500 | 183 |
| 596 | 20240820 | 100000 | 4129774100 | 105600 | 105500 | 105600 | 105400 | 211 |
| 597 | 20240820 | 095900 | 4107512900 | 105500 | 105700 | 105700 | 105500 | 409 |
| 598 | 20240820 | 095800 | 4064324200 | 105700 | 105700 | 105700 | 105600 | 169 |
| 599 | 20240820 | 095700 | 4046465400 | 105600 | 105600 | 105800 | 105400 | 1305 |
| 600 | 20240820 | 095600 | 3908627400 | 105600 | 105800 | 105800 | 105600 | 932 |
| 601 | 20240820 | 095500 | 3810170900 | 105900 | 105900 | 106000 | 105800 | 125 |
| 602 | 20240820 | 095400 | 3796934100 | 105800 | 105900 | 106000 | 105800 | 1305 |
| 603 | 20240820 | 095300 | 3658704100 | 105900 | 105700 | 105900 | 105700 | 640 |
| 604 | 20240820 | 095200 | 3590990600 | 105800 | 105800 | 105800 | 105700 | 86 |
| 605 | 20240820 | 095100 | 3581892700 | 105700 | 105700 | 105800 | 105600 | 205 |
| 606 | 20240820 | 095000 | 3560224600 | 105700 | 105800 | 105800 | 105600 | 220 |
| 607 | 20240820 | 094900 | 3536970800 | 105800 | 105800 | 105900 | 105700 | 363 |
| 608 | 20240820 | 094800 | 3498574900 | 105800 | 105800 | 106000 | 105800 | 1198 |
| 609 | 20240820 | 094700 | 3371724300 | 105800 | 105600 | 105800 | 105600 | 375 |
| 610 | 20240820 | 094600 | 3332089600 | 105700 | 105700 | 105700 | 105600 | 193 |
| 611 | 20240820 | 094500 | 3311690000 | 105700 | 105300 | 105700 | 105300 | 822 |
| 612 | 20240820 | 094400 | 3224915200 | 105300 | 105300 | 105400 | 105200 | 602 |
| 613 | 20240820 | 094300 | 3161520300 | 105200 | 105000 | 105300 | 104900 | 577 |
| 614 | 20240820 | 094200 | 3100881400 | 105000 | 104700 | 105100 | 104700 | 881 |
| 615 | 20240820 | 094100 | 3008475600 | 104700 | 104600 | 104700 | 104500 | 300 |
| 616 | 20240820 | 094000 | 2977082800 | 104500 | 104600 | 104700 | 104500 | 186 |
| 617 | 20240820 | 093900 | 2957629800 | 104500 | 104800 | 104800 | 104500 | 466 |
| 618 | 20240820 | 093800 | 2908849600 | 104800 | 104900 | 105000 | 104700 | 324 |
| 619 | 20240820 | 093700 | 2874861400 | 104900 | 104600 | 104900 | 104500 | 754 |
| 620 | 20240820 | 093600 | 2795940300 | 104700 | 104700 | 104700 | 104600 | 908 |
| 621 | 20240820 | 093500 | 2700914500 | 104800 | 104900 | 104900 | 104700 | 284 |
| 622 | 20240820 | 093400 | 2671153100 | 104800 | 104800 | 105100 | 104800 | 679 |
| 623 | 20240820 | 093300 | 2599901800 | 104800 | 104800 | 104900 | 104700 | 144 |
| 624 | 20240820 | 093200 | 2584809700 | 104700 | 105000 | 105000 | 104700 | 733 |
| 625 | 20240820 | 093100 | 2507869500 | 105100 | 104700 | 105100 | 104700 | 495 |
| 626 | 20240820 | 093000 | 2455959800 | 104800 | 104800 | 104800 | 104700 | 219 |
| 627 | 20240820 | 092900 | 2433014300 | 104700 | 104700 | 104800 | 104700 | 192 |
| 628 | 20240820 | 092800 | 2412905500 | 104700 | 104700 | 104800 | 104700 | 318 |
| 629 | 20240820 | 092700 | 2379603700 | 104600 | 104700 | 104700 | 104600 | 1274 |
| 630 | 20240820 | 092600 | 2246240000 | 104700 | 104800 | 104900 | 104700 | 693 |
| 631 | 20240820 | 092500 | 2173632400 | 104800 | 104900 | 105000 | 104800 | 469 |
| 632 | 20240820 | 092400 | 2124438500 | 104900 | 104900 | 105100 | 104900 | 261 |
| 633 | 20240820 | 092300 | 2097035400 | 105100 | 105000 | 105100 | 104900 | 489 |
| 634 | 20240820 | 092200 | 2045664800 | 105000 | 105000 | 105000 | 104800 | 417 |
| 635 | 20240820 | 092100 | 2001918200 | 104900 | 104900 | 105000 | 104900 | 74 |
| 636 | 20240820 | 092000 | 1994155500 | 104900 | 105100 | 105100 | 104800 | 357 |
| 637 | 20240820 | 091900 | 1956699700 | 105100 | 105100 | 105200 | 105000 | 453 |
| 638 | 20240820 | 091800 | 1909096000 | 105100 | 105100 | 105200 | 105000 | 314 |
| 639 | 20240820 | 091700 | 1876091700 | 105100 | 105200 | 105300 | 105100 | 415 |
| 640 | 20240820 | 091600 | 1832435600 | 105300 | 105300 | 105300 | 105100 | 216 |
| 641 | 20240820 | 091500 | 1809701100 | 105100 | 104600 | 105200 | 104600 | 1335 |
| 642 | 20240820 | 091400 | 1669722200 | 104600 | 104500 | 104800 | 104400 | 985 |
| 643 | 20240820 | 091300 | 1566732200 | 104400 | 104700 | 104700 | 104400 | 1506 |
| 644 | 20240820 | 091200 | 1409334900 | 104700 | 104800 | 104900 | 104600 | 694 |
| 645 | 20240820 | 091100 | 1336645000 | 104900 | 105300 | 105300 | 104900 | 1169 |
| 646 | 20240820 | 091000 | 1213861400 | 105300 | 105000 | 105300 | 104900 | 718 |
| 647 | 20240820 | 090900 | 1138430100 | 105000 | 105000 | 105100 | 105000 | 458 |
| 648 | 20240820 | 090800 | 1090333300 | 105100 | 105200 | 105200 | 104900 | 555 |
| 649 | 20240820 | 090700 | 1032040100 | 105200 | 104900 | 105300 | 104800 | 491 |
| 650 | 20240820 | 090600 | 980490800 | 104800 | 104900 | 105000 | 104700 | 988 |
| 651 | 20240820 | 090500 | 876900000 | 104900 | 104800 | 105200 | 104700 | 606 |
| 652 | 20240820 | 090400 | 813298400 | 104800 | 104700 | 105100 | 104600 | 708 |
| 653 | 20240820 | 090300 | 739155000 | 104700 | 105200 | 105200 | 104300 | 1753 |
| 654 | 20240820 | 090200 | 555455100 | 105100 | 105600 | 105600 | 105000 | 1275 |
| 655 | 20240820 | 090100 | 421272700 | 105600 | 105400 | 105700 | 105300 | 797 |
| 656 | 20240820 | 090000 | 337201900 | 105600 | 105700 | 106400 | 105500 | 3186 |