38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 195400 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 19157 |
| 3 | 20240905 | 195300 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 4 | 20240905 | 195200 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 5 | 20240905 | 195100 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 6 | 20240905 | 195000 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 7 | 20240905 | 194900 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 8 | 20240905 | 194800 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 9 | 20240905 | 194700 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 10 | 20240905 | 194600 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 11 | 20240905 | 194500 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 12 | 20240905 | 194400 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 13 | 20240905 | 194300 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 14 | 20240905 | 194200 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 15 | 20240905 | 194100 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 16 | 20240905 | 194000 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 17 | 20240905 | 193900 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 18 | 20240905 | 193800 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 19 | 20240905 | 193700 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 20 | 20240905 | 193600 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 21 | 20240905 | 193500 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 22 | 20240905 | 193400 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 23 | 20240905 | 193300 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 24 | 20240905 | 193200 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 25 | 20240905 | 193100 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 26 | 20240905 | 193000 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 27 | 20240905 | 192900 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 28 | 20240905 | 192800 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 29 | 20240905 | 192700 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 30 | 20240905 | 192600 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 31 | 20240905 | 192500 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 32 | 20240905 | 192400 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 19157 |
| 33 | 20240905 | 192300 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 34 | 20240905 | 192200 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 35 | 20240905 | 192100 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 36 | 20240905 | 192000 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 37 | 20240905 | 191900 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 38 | 20240905 | 191800 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 39 | 20240905 | 191700 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 40 | 20240905 | 191600 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 41 | 20240905 | 191500 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 42 | 20240905 | 191400 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 43 | 20240905 | 191300 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 44 | 20240905 | 191200 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 45 | 20240905 | 191100 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 46 | 20240905 | 191000 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 47 | 20240905 | 190900 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 48 | 20240905 | 190800 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 49 | 20240905 | 190700 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 50 | 20240905 | 190600 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 51 | 20240905 | 190500 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 52 | 20240905 | 190400 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 53 | 20240905 | 190300 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 54 | 20240905 | 190200 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 55 | 20240905 | 190100 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 56 | 20240905 | 190000 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 57 | 20240905 | 185900 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 58 | 20240905 | 185800 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 59 | 20240905 | 185700 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 60 | 20240905 | 185600 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 61 | 20240905 | 185500 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 62 | 20240905 | 185400 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 19157 |
| 63 | 20240905 | 185300 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 64 | 20240905 | 185200 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 65 | 20240905 | 185100 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 66 | 20240905 | 185000 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 67 | 20240905 | 184900 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 68 | 20240905 | 184800 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 69 | 20240905 | 184700 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 70 | 20240905 | 184600 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 71 | 20240905 | 184500 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 72 | 20240905 | 184400 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 73 | 20240905 | 184300 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 74 | 20240905 | 184200 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 75 | 20240905 | 184100 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 76 | 20240905 | 184000 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 77 | 20240905 | 183900 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 78 | 20240905 | 183800 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 79 | 20240905 | 183700 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 80 | 20240905 | 183600 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 81 | 20240905 | 183500 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 82 | 20240905 | 183400 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 83 | 20240905 | 183300 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 84 | 20240905 | 183200 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 85 | 20240905 | 183100 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 86 | 20240905 | 183000 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 87 | 20240905 | 182900 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 88 | 20240905 | 182800 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 89 | 20240905 | 182700 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 90 | 20240905 | 182600 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 91 | 20240905 | 182500 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 92 | 20240905 | 182400 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 19157 |
| 93 | 20240905 | 182300 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 94 | 20240905 | 182200 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 95 | 20240905 | 182100 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 96 | 20240905 | 182000 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 97 | 20240905 | 181900 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 98 | 20240905 | 181800 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 99 | 20240905 | 181700 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 100 | 20240905 | 181600 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 101 | 20240905 | 181500 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 102 | 20240905 | 181400 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 103 | 20240905 | 181300 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 104 | 20240905 | 181200 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 105 | 20240905 | 181100 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 106 | 20240905 | 181000 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 107 | 20240905 | 180900 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 108 | 20240905 | 180800 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 109 | 20240905 | 180700 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 110 | 20240905 | 180600 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 111 | 20240905 | 180500 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 112 | 20240905 | 180400 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 113 | 20240905 | 180300 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 114 | 20240905 | 180200 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 115 | 20240905 | 180100 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 116 | 20240905 | 180000 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 117 | 20240905 | 175900 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 118 | 20240905 | 175800 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 119 | 20240905 | 175700 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 120 | 20240905 | 175600 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 121 | 20240905 | 175500 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 122 | 20240905 | 175400 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 19157 |
| 123 | 20240905 | 175300 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 124 | 20240905 | 175200 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 125 | 20240905 | 175100 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 126 | 20240905 | 175000 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 127 | 20240905 | 174900 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 128 | 20240905 | 174800 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 129 | 20240905 | 174700 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 130 | 20240905 | 174600 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 131 | 20240905 | 174500 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 132 | 20240905 | 174400 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 133 | 20240905 | 174300 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 134 | 20240905 | 174200 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 135 | 20240905 | 174100 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 136 | 20240905 | 174000 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 137 | 20240905 | 173900 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 138 | 20240905 | 173800 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 139 | 20240905 | 173700 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 140 | 20240905 | 173600 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 141 | 20240905 | 173500 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 142 | 20240905 | 173400 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 143 | 20240905 | 173300 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 144 | 20240905 | 173200 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 145 | 20240905 | 173100 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 146 | 20240905 | 173000 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 147 | 20240905 | 172900 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 148 | 20240905 | 172800 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 149 | 20240905 | 172700 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 150 | 20240905 | 172600 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 151 | 20240905 | 172500 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 152 | 20240905 | 172400 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 19157 |
| 153 | 20240905 | 172300 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 154 | 20240905 | 172200 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 155 | 20240905 | 172100 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 156 | 20240905 | 172000 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 157 | 20240905 | 171900 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 158 | 20240905 | 171800 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 159 | 20240905 | 171700 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 160 | 20240905 | 171600 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 161 | 20240905 | 171500 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 162 | 20240905 | 171400 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 163 | 20240905 | 171300 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 164 | 20240905 | 171200 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 165 | 20240905 | 171100 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 166 | 20240905 | 171000 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 167 | 20240905 | 170900 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 168 | 20240905 | 170800 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 169 | 20240905 | 170700 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 170 | 20240905 | 170600 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 171 | 20240905 | 170500 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 172 | 20240905 | 170400 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 173 | 20240905 | 170300 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 174 | 20240905 | 170200 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 175 | 20240905 | 170100 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 176 | 20240905 | 170000 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 177 | 20240905 | 165900 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 178 | 20240905 | 165800 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 179 | 20240905 | 165700 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 180 | 20240905 | 165600 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 181 | 20240905 | 165500 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 182 | 20240905 | 165400 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 19157 |
| 183 | 20240905 | 165300 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 184 | 20240905 | 165200 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 185 | 20240905 | 165100 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 186 | 20240905 | 165000 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 187 | 20240905 | 164900 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 188 | 20240905 | 164800 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 189 | 20240905 | 164700 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 190 | 20240905 | 164600 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 191 | 20240905 | 164500 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 192 | 20240905 | 164400 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 193 | 20240905 | 164300 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 194 | 20240905 | 164200 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 195 | 20240905 | 164100 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 196 | 20240905 | 164000 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 197 | 20240905 | 163900 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 198 | 20240905 | 163800 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 199 | 20240905 | 163700 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 200 | 20240905 | 163600 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 201 | 20240905 | 163500 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 202 | 20240905 | 163400 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 203 | 20240905 | 163300 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 204 | 20240905 | 163200 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 205 | 20240905 | 163100 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 206 | 20240905 | 163000 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 207 | 20240905 | 162900 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 208 | 20240905 | 162800 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 209 | 20240905 | 162700 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 210 | 20240905 | 162600 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 211 | 20240905 | 162500 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 212 | 20240905 | 162400 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 19157 |
| 213 | 20240905 | 162300 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 214 | 20240905 | 162200 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 215 | 20240905 | 162100 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 216 | 20240905 | 162000 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 217 | 20240905 | 161900 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 218 | 20240905 | 161800 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 219 | 20240905 | 161700 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 220 | 20240905 | 161600 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 221 | 20240905 | 161500 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 222 | 20240905 | 161400 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 223 | 20240905 | 161300 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 224 | 20240905 | 161200 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 225 | 20240905 | 161100 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 226 | 20240905 | 161000 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 227 | 20240905 | 160900 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 228 | 20240905 | 160800 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 229 | 20240905 | 160700 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 230 | 20240905 | 160600 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 231 | 20240905 | 160500 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 232 | 20240905 | 160400 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 233 | 20240905 | 160300 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 234 | 20240905 | 160200 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 235 | 20240905 | 160100 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 236 | 20240905 | 160000 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 237 | 20240905 | 155900 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 238 | 20240905 | 155800 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 239 | 20240905 | 155700 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 240 | 20240905 | 155600 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 241 | 20240905 | 155500 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 242 | 20240905 | 155400 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 19157 |
| 243 | 20240905 | 155300 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 244 | 20240905 | 155200 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 245 | 20240905 | 155100 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 246 | 20240905 | 155000 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 247 | 20240905 | 154900 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 248 | 20240905 | 154800 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 249 | 20240905 | 154700 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 250 | 20240905 | 154600 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 251 | 20240905 | 154500 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 252 | 20240905 | 154400 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 253 | 20240905 | 154300 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 254 | 20240905 | 154200 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 255 | 20240905 | 154100 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 256 | 20240905 | 154000 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 257 | 20240905 | 153900 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 258 | 20240905 | 153800 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 259 | 20240905 | 153700 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 260 | 20240905 | 153600 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 261 | 20240905 | 153500 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 262 | 20240905 | 153400 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 263 | 20240905 | 153300 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 264 | 20240905 | 153200 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 265 | 20240905 | 153100 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 0 |
| 266 | 20240905 | 153000 | 26361956200 | 110700 | 110700 | 110700 | 110700 | 19157 |
| 267 | 20240905 | 152900 | 24241276300 | 110700 | 110700 | 110700 | 110700 | 0 |
| 268 | 20240905 | 152800 | 24241276300 | 110700 | 110700 | 110700 | 110700 | 0 |
| 269 | 20240905 | 152700 | 24241276300 | 110700 | 110700 | 110700 | 110700 | 0 |
| 270 | 20240905 | 152600 | 24241276300 | 110700 | 110700 | 110700 | 110700 | 0 |
| 271 | 20240905 | 152500 | 24241276300 | 110700 | 110700 | 110700 | 110700 | 0 |
| 272 | 20240905 | 152400 | 24241276300 | 110700 | 110700 | 110700 | 110700 | 0 |
| 273 | 20240905 | 152300 | 24241276300 | 110700 | 110700 | 110700 | 110700 | 0 |
| 274 | 20240905 | 152200 | 24241276300 | 110700 | 110700 | 110700 | 110700 | 0 |
| 275 | 20240905 | 152100 | 24241276300 | 110700 | 110700 | 110700 | 110700 | 0 |
| 276 | 20240905 | 152000 | 24241276300 | 110700 | 110700 | 110700 | 110700 | 0 |
| 277 | 20240905 | 151900 | 24241276300 | 110700 | 110800 | 111100 | 110600 | 742 |
| 278 | 20240905 | 151800 | 24159069100 | 110800 | 110800 | 111000 | 110600 | 939 |
| 279 | 20240905 | 151700 | 24054980200 | 110800 | 110600 | 110900 | 110600 | 853 |
| 280 | 20240905 | 151600 | 23960529400 | 110700 | 110900 | 110900 | 110700 | 1247 |
| 281 | 20240905 | 151500 | 23822386600 | 110800 | 110700 | 110800 | 110600 | 2149 |
| 282 | 20240905 | 151400 | 23584543800 | 110800 | 110800 | 111000 | 110800 | 1575 |
| 283 | 20240905 | 151300 | 23409965600 | 110900 | 110900 | 110900 | 110800 | 831 |
| 284 | 20240905 | 151200 | 23317809400 | 111000 | 111100 | 111200 | 110900 | 1756 |
| 285 | 20240905 | 151100 | 23122779700 | 111200 | 111000 | 111200 | 111000 | 1094 |
| 286 | 20240905 | 151000 | 23001254600 | 111000 | 111200 | 111200 | 111000 | 1044 |
| 287 | 20240905 | 150900 | 22885305300 | 111100 | 111100 | 111200 | 111000 | 827 |
| 288 | 20240905 | 150800 | 22793415600 | 111100 | 111000 | 111200 | 111000 | 1193 |
| 289 | 20240905 | 150700 | 22660898600 | 111000 | 110900 | 111200 | 110900 | 3458 |
| 290 | 20240905 | 150600 | 22276888900 | 111000 | 110900 | 111000 | 110900 | 531 |
| 291 | 20240905 | 150500 | 22217967100 | 111000 | 110800 | 111000 | 110700 | 1601 |
| 292 | 20240905 | 150400 | 22040528300 | 110900 | 110800 | 110900 | 110800 | 1177 |
| 293 | 20240905 | 150300 | 21910114400 | 110800 | 110900 | 111000 | 110700 | 4382 |
| 294 | 20240905 | 150200 | 21424309500 | 110800 | 110500 | 110900 | 110500 | 1495 |
| 295 | 20240905 | 150100 | 21258774300 | 110700 | 110600 | 110700 | 110400 | 923 |
| 296 | 20240905 | 150000 | 21156697800 | 110400 | 110500 | 110600 | 110300 | 1023 |
| 297 | 20240905 | 145900 | 21043706300 | 110400 | 110200 | 110500 | 110200 | 1092 |
| 298 | 20240905 | 145800 | 20923248800 | 110200 | 110000 | 110300 | 110000 | 753 |
| 299 | 20240905 | 145700 | 20840307200 | 110000 | 110200 | 110200 | 110000 | 408 |
| 300 | 20240905 | 145600 | 20795390300 | 110200 | 110100 | 110200 | 110100 | 225 |
| 301 | 20240905 | 145500 | 20770599200 | 110100 | 110100 | 110200 | 110100 | 339 |
| 302 | 20240905 | 145400 | 20733252900 | 110200 | 110100 | 110200 | 110000 | 773 |
| 303 | 20240905 | 145300 | 20648144400 | 110000 | 110000 | 110100 | 110000 | 396 |
| 304 | 20240905 | 145200 | 20604555400 | 110100 | 110000 | 110100 | 110000 | 62 |
| 305 | 20240905 | 145100 | 20597729700 | 110000 | 110000 | 110100 | 110000 | 453 |
| 306 | 20240905 | 145000 | 20547897600 | 110000 | 109900 | 110100 | 109900 | 267 |
| 307 | 20240905 | 144900 | 20518523500 | 110000 | 110000 | 110000 | 109900 | 1200 |
| 308 | 20240905 | 144800 | 20386561500 | 110000 | 109900 | 110000 | 109900 | 342 |
| 309 | 20240905 | 144700 | 20348942700 | 109900 | 109900 | 110000 | 109900 | 147 |
| 310 | 20240905 | 144600 | 20332777200 | 109900 | 110000 | 110100 | 109900 | 946 |
| 311 | 20240905 | 144500 | 20228694600 | 110100 | 110100 | 110100 | 110000 | 57 |
| 312 | 20240905 | 144400 | 20222420200 | 110100 | 110000 | 110200 | 110000 | 1021 |
| 313 | 20240905 | 144300 | 20109958900 | 110100 | 110100 | 110200 | 110000 | 315 |
| 314 | 20240905 | 144200 | 20075277300 | 110000 | 110000 | 110200 | 110000 | 872 |
| 315 | 20240905 | 144100 | 19979270500 | 110000 | 109900 | 110100 | 109900 | 337 |
| 316 | 20240905 | 144000 | 19942197200 | 109900 | 110100 | 110100 | 109900 | 675 |
| 317 | 20240905 | 143900 | 19867947600 | 110100 | 110200 | 110200 | 110000 | 317 |
| 318 | 20240905 | 143800 | 19833066500 | 110200 | 110000 | 110200 | 110000 | 708 |
| 319 | 20240905 | 143700 | 19755113700 | 110100 | 110100 | 110100 | 110000 | 172 |
| 320 | 20240905 | 143600 | 19736178400 | 110100 | 110100 | 110100 | 110000 | 140 |
| 321 | 20240905 | 143500 | 19720765400 | 110100 | 110100 | 110100 | 110000 | 283 |
| 322 | 20240905 | 143400 | 19689609100 | 110100 | 109900 | 110200 | 109900 | 1346 |
| 323 | 20240905 | 143300 | 19541538700 | 110000 | 109900 | 110000 | 109800 | 686 |
| 324 | 20240905 | 143200 | 19466146800 | 109900 | 109700 | 109900 | 109700 | 724 |
| 325 | 20240905 | 143100 | 19386651500 | 109700 | 109800 | 109800 | 109600 | 349 |
| 326 | 20240905 | 143000 | 19348366700 | 109800 | 109700 | 109800 | 109700 | 170 |
| 327 | 20240905 | 142900 | 19329715700 | 109800 | 109600 | 109800 | 109600 | 369 |
| 328 | 20240905 | 142800 | 19289235300 | 109600 | 109700 | 109700 | 109600 | 146 |
| 329 | 20240905 | 142700 | 19273227700 | 109600 | 109500 | 109700 | 109500 | 226 |
| 330 | 20240905 | 142600 | 19248461100 | 109500 | 109600 | 109700 | 109400 | 1124 |
| 331 | 20240905 | 142500 | 19125345400 | 109600 | 109700 | 109700 | 109600 | 59 |
| 332 | 20240905 | 142400 | 19118875100 | 109700 | 109600 | 109700 | 109600 | 37 |
| 333 | 20240905 | 142300 | 19114817700 | 109600 | 109800 | 109800 | 109600 | 145 |
| 334 | 20240905 | 142200 | 19098910600 | 109700 | 109700 | 109800 | 109600 | 293 |
| 335 | 20240905 | 142100 | 19066762700 | 109700 | 109700 | 109800 | 109700 | 42 |
| 336 | 20240905 | 142000 | 19062155100 | 109600 | 109800 | 109900 | 109600 | 625 |
| 337 | 20240905 | 141900 | 18993558900 | 109900 | 109800 | 109900 | 109800 | 130 |
| 338 | 20240905 | 141800 | 18979283300 | 109800 | 109900 | 110000 | 109800 | 359 |
| 339 | 20240905 | 141700 | 18939839300 | 109900 | 109800 | 109900 | 109800 | 354 |
| 340 | 20240905 | 141600 | 18900948800 | 109700 | 109500 | 109800 | 109500 | 157 |
| 341 | 20240905 | 141500 | 18883728100 | 109600 | 109400 | 109800 | 109300 | 918 |
| 342 | 20240905 | 141400 | 18783226400 | 109300 | 109300 | 109400 | 109200 | 197 |
| 343 | 20240905 | 141300 | 18761691600 | 109400 | 109400 | 109400 | 109300 | 74 |
| 344 | 20240905 | 141200 | 18753597900 | 109400 | 109300 | 109400 | 109300 | 24 |
| 345 | 20240905 | 141100 | 18750973600 | 109300 | 109400 | 109500 | 109300 | 1383 |
| 346 | 20240905 | 141000 | 18599608400 | 109500 | 109200 | 109500 | 109200 | 378 |
| 347 | 20240905 | 140900 | 18558277500 | 109200 | 109200 | 109300 | 109100 | 280 |
| 348 | 20240905 | 140800 | 18527712200 | 109300 | 109100 | 109300 | 109100 | 367 |
| 349 | 20240905 | 140700 | 18487645900 | 109200 | 109000 | 109200 | 109000 | 369 |
| 350 | 20240905 | 140600 | 18447392100 | 109000 | 109000 | 109100 | 108900 | 349 |
| 351 | 20240905 | 140500 | 18409350600 | 109100 | 109000 | 109100 | 109000 | 156 |
| 352 | 20240905 | 140400 | 18392345300 | 109000 | 109100 | 109200 | 108900 | 271 |
| 353 | 20240905 | 140300 | 18362794300 | 109000 | 109300 | 109300 | 108700 | 3641 |
| 354 | 20240905 | 140200 | 17965753800 | 109100 | 109300 | 109400 | 109100 | 1232 |
| 355 | 20240905 | 140100 | 17831248500 | 109300 | 109200 | 109300 | 109200 | 163 |
| 356 | 20240905 | 140000 | 17813434400 | 109300 | 109200 | 109300 | 109200 | 288 |
| 357 | 20240905 | 135900 | 17781977500 | 109200 | 109300 | 109300 | 109200 | 142 |
| 358 | 20240905 | 135800 | 17766467000 | 109200 | 109300 | 109300 | 109200 | 561 |
| 359 | 20240905 | 135700 | 17705191500 | 109200 | 109300 | 109400 | 109200 | 593 |
| 360 | 20240905 | 135600 | 17640383700 | 109300 | 109400 | 109400 | 109300 | 220 |
| 361 | 20240905 | 135500 | 17616335800 | 109300 | 109300 | 109400 | 109300 | 75 |
| 362 | 20240905 | 135400 | 17608134300 | 109400 | 109300 | 109400 | 109300 | 200 |
| 363 | 20240905 | 135300 | 17586273100 | 109400 | 109400 | 109400 | 109300 | 270 |
| 364 | 20240905 | 135200 | 17556755600 | 109300 | 109300 | 109400 | 109300 | 375 |
| 365 | 20240905 | 135100 | 17515753800 | 109300 | 109400 | 109500 | 109300 | 342 |
| 366 | 20240905 | 135000 | 17478338400 | 109400 | 109400 | 109500 | 109400 | 150 |
| 367 | 20240905 | 134900 | 17461924200 | 109500 | 109500 | 109600 | 109400 | 1002 |
| 368 | 20240905 | 134800 | 17352203400 | 109500 | 109400 | 109500 | 109400 | 200 |
| 369 | 20240905 | 134700 | 17330322200 | 109500 | 109500 | 109500 | 109400 | 205 |
| 370 | 20240905 | 134600 | 17307891800 | 109500 | 109400 | 109600 | 109400 | 927 |
| 371 | 20240905 | 134500 | 17206374700 | 109500 | 109500 | 109600 | 109400 | 234 |
| 372 | 20240905 | 134400 | 17180768400 | 109400 | 109500 | 109500 | 109400 | 255 |
| 373 | 20240905 | 134300 | 17152862500 | 109400 | 109400 | 109500 | 109300 | 511 |
| 374 | 20240905 | 134200 | 17096964100 | 109400 | 109300 | 109400 | 109300 | 130 |
| 375 | 20240905 | 134100 | 17082753200 | 109300 | 109300 | 109400 | 109300 | 85 |
| 376 | 20240905 | 134000 | 17073461100 | 109400 | 109300 | 109500 | 109300 | 146 |
| 377 | 20240905 | 133900 | 17057488600 | 109400 | 109500 | 109600 | 109300 | 350 |
| 378 | 20240905 | 133800 | 17019189000 | 109400 | 109400 | 109600 | 109300 | 738 |
| 379 | 20240905 | 133700 | 16938424900 | 109400 | 109400 | 109500 | 109400 | 80 |
| 380 | 20240905 | 133600 | 16929668000 | 109400 | 109400 | 109500 | 109400 | 225 |
| 381 | 20240905 | 133500 | 16905047000 | 109400 | 109600 | 109600 | 109400 | 155 |
| 382 | 20240905 | 133400 | 16888085800 | 109500 | 109600 | 109600 | 109400 | 265 |
| 383 | 20240905 | 133300 | 16859065800 | 109500 | 109500 | 109600 | 109500 | 141 |
| 384 | 20240905 | 133200 | 16843625500 | 109500 | 109600 | 109600 | 109500 | 113 |
| 385 | 20240905 | 133100 | 16831246400 | 109900 | 109800 | 109900 | 109400 | 5162 |
| 386 | 20240905 | 133000 | 16265555900 | 109900 | 110000 | 110000 | 109800 | 205 |
| 387 | 20240905 | 132900 | 16243033300 | 110000 | 109900 | 110000 | 109800 | 170 |
| 388 | 20240905 | 132800 | 16224353600 | 109900 | 109900 | 109900 | 109800 | 64 |
| 389 | 20240905 | 132700 | 16217321000 | 109900 | 110000 | 110000 | 109800 | 134 |
| 390 | 20240905 | 132600 | 16202597800 | 109900 | 110000 | 110100 | 109900 | 160 |
| 391 | 20240905 | 132500 | 16185006600 | 110000 | 110000 | 110100 | 109900 | 582 |
| 392 | 20240905 | 132400 | 16120997800 | 110000 | 110000 | 110000 | 109900 | 303 |
| 393 | 20240905 | 132300 | 16087681400 | 110000 | 109900 | 110100 | 109800 | 711 |
| 394 | 20240905 | 132200 | 16009503600 | 109800 | 109900 | 109900 | 109800 | 221 |
| 395 | 20240905 | 132100 | 15985232900 | 109800 | 109800 | 109900 | 109800 | 248 |
| 396 | 20240905 | 132000 | 15957998600 | 109900 | 109800 | 109900 | 109800 | 781 |
| 397 | 20240905 | 131900 | 15872242400 | 109900 | 109900 | 109900 | 109800 | 165 |
| 398 | 20240905 | 131800 | 15854111100 | 109900 | 109900 | 110000 | 109900 | 241 |
| 399 | 20240905 | 131700 | 15827612800 | 110000 | 110100 | 110100 | 109900 | 258 |
| 400 | 20240905 | 131600 | 15799247600 | 110100 | 110000 | 110100 | 109900 | 390 |
| 401 | 20240905 | 131500 | 15756365000 | 110000 | 109800 | 110000 | 109700 | 408 |
| 402 | 20240905 | 131400 | 15711562000 | 109900 | 109800 | 109900 | 109800 | 82 |
| 403 | 20240905 | 131300 | 15702556300 | 109800 | 110000 | 110000 | 109800 | 369 |
| 404 | 20240905 | 131200 | 15662027500 | 109900 | 109900 | 109900 | 109800 | 434 |
| 405 | 20240905 | 131100 | 15614343000 | 109900 | 109900 | 109900 | 109700 | 302 |
| 406 | 20240905 | 131000 | 15581187800 | 109800 | 109900 | 109900 | 109800 | 190 |
| 407 | 20240905 | 130900 | 15560318300 | 110000 | 109800 | 110100 | 109800 | 844 |
| 408 | 20240905 | 130800 | 15467545500 | 109800 | 109900 | 110000 | 109800 | 730 |
| 409 | 20240905 | 130700 | 15387339400 | 110000 | 110200 | 110200 | 110000 | 1182 |
| 410 | 20240905 | 130600 | 15257266600 | 110200 | 110300 | 110300 | 110200 | 161 |
| 411 | 20240905 | 130500 | 15239518400 | 110200 | 110300 | 110300 | 109900 | 3305 |
| 412 | 20240905 | 130400 | 14875749400 | 110300 | 110400 | 110500 | 110300 | 527 |
| 413 | 20240905 | 130300 | 14817597900 | 110300 | 110300 | 110400 | 110300 | 735 |
| 414 | 20240905 | 130200 | 14736517900 | 110300 | 110600 | 110600 | 110300 | 478 |
| 415 | 20240905 | 130100 | 14683745200 | 110400 | 110500 | 110500 | 110400 | 295 |
| 416 | 20240905 | 130000 | 14651153900 | 110500 | 110500 | 110600 | 110400 | 262 |
| 417 | 20240905 | 125900 | 14622201100 | 110600 | 110500 | 110600 | 110400 | 229 |
| 418 | 20240905 | 125800 | 14596902000 | 110500 | 110500 | 110600 | 110400 | 169 |
| 419 | 20240905 | 125700 | 14578230800 | 110600 | 110400 | 110600 | 110400 | 260 |
| 420 | 20240905 | 125600 | 14549501700 | 110500 | 110400 | 110600 | 110400 | 669 |
| 421 | 20240905 | 125500 | 14475556700 | 110500 | 110500 | 110600 | 110400 | 169 |
| 422 | 20240905 | 125400 | 14456878600 | 110400 | 110600 | 110700 | 110400 | 188 |
| 423 | 20240905 | 125300 | 14436101900 | 110400 | 110600 | 110600 | 110400 | 390 |
| 424 | 20240905 | 125200 | 14393013900 | 110600 | 110600 | 110600 | 110500 | 340 |
| 425 | 20240905 | 125100 | 14355436400 | 110600 | 110600 | 110600 | 110500 | 277 |
| 426 | 20240905 | 125000 | 14324817700 | 110500 | 110600 | 110600 | 110400 | 199 |
| 427 | 20240905 | 124900 | 14302829900 | 110500 | 110500 | 110600 | 110400 | 400 |
| 428 | 20240905 | 124800 | 14258636000 | 110600 | 110700 | 110700 | 110500 | 825 |
| 429 | 20240905 | 124700 | 14167427000 | 110600 | 110600 | 110700 | 110600 | 277 |
| 430 | 20240905 | 124600 | 14136781100 | 110700 | 110900 | 111000 | 110600 | 807 |
| 431 | 20240905 | 124500 | 14047393100 | 110900 | 110700 | 110900 | 110700 | 860 |
| 432 | 20240905 | 124400 | 13952101300 | 110800 | 110800 | 110800 | 110700 | 205 |
| 433 | 20240905 | 124300 | 13929398700 | 110700 | 110700 | 110800 | 110600 | 173 |
| 434 | 20240905 | 124200 | 13910238200 | 110700 | 110700 | 110800 | 110700 | 216 |
| 435 | 20240905 | 124100 | 13886321400 | 110700 | 110800 | 110800 | 110600 | 494 |
| 436 | 20240905 | 124000 | 13831639000 | 110800 | 110700 | 110800 | 110600 | 238 |
| 437 | 20240905 | 123900 | 13805296000 | 110700 | 110900 | 110900 | 110600 | 107 |
| 438 | 20240905 | 123800 | 13793452700 | 110800 | 110600 | 110800 | 110600 | 232 |
| 439 | 20240905 | 123700 | 13767760500 | 110700 | 110600 | 110800 | 110600 | 169 |
| 440 | 20240905 | 123600 | 13749057100 | 110700 | 110500 | 110700 | 110500 | 198 |
| 441 | 20240905 | 123500 | 13727169100 | 110600 | 110500 | 110700 | 110500 | 201 |
| 442 | 20240905 | 123400 | 13704949900 | 110600 | 110500 | 110700 | 110500 | 47 |
| 443 | 20240905 | 123300 | 13699755000 | 110500 | 110600 | 110800 | 110400 | 1170 |
| 444 | 20240905 | 123200 | 13570434000 | 110800 | 110700 | 110800 | 110700 | 526 |
| 445 | 20240905 | 123100 | 13512193500 | 110700 | 110800 | 110800 | 110700 | 103 |
| 446 | 20240905 | 123000 | 13500787900 | 110800 | 110800 | 110900 | 110800 | 243 |
| 447 | 20240905 | 122900 | 13473857800 | 110900 | 110900 | 110900 | 110800 | 235 |
| 448 | 20240905 | 122800 | 13447815800 | 110800 | 110800 | 110900 | 110800 | 555 |
| 449 | 20240905 | 122700 | 13386318000 | 110800 | 110800 | 110800 | 110700 | 209 |
| 450 | 20240905 | 122600 | 13363177500 | 110800 | 110500 | 110800 | 110500 | 2242 |
| 451 | 20240905 | 122500 | 13115014000 | 110600 | 110600 | 110600 | 110500 | 143 |
| 452 | 20240905 | 122400 | 13099205100 | 110600 | 110600 | 110800 | 110500 | 906 |
| 453 | 20240905 | 122300 | 12999001100 | 110700 | 110700 | 110700 | 110600 | 243 |
| 454 | 20240905 | 122200 | 12972119600 | 110600 | 110700 | 110700 | 110400 | 1282 |
| 455 | 20240905 | 122100 | 12830406200 | 110700 | 110700 | 110700 | 110600 | 220 |
| 456 | 20240905 | 122000 | 12806072400 | 110600 | 110800 | 110800 | 110600 | 126 |
| 457 | 20240905 | 121900 | 12792118500 | 110700 | 110700 | 110800 | 110700 | 473 |
| 458 | 20240905 | 121800 | 12739749700 | 110800 | 110800 | 110900 | 110700 | 223 |
| 459 | 20240905 | 121700 | 12715041100 | 110800 | 110700 | 110800 | 110600 | 375 |
| 460 | 20240905 | 121600 | 12673517200 | 110700 | 110700 | 110800 | 110600 | 100 |
| 461 | 20240905 | 121500 | 12662446300 | 110600 | 110700 | 110800 | 110600 | 276 |
| 462 | 20240905 | 121400 | 12631899900 | 110700 | 110700 | 110800 | 110600 | 140 |
| 463 | 20240905 | 121300 | 12616405800 | 110600 | 110700 | 110800 | 110600 | 405 |
| 464 | 20240905 | 121200 | 12571571100 | 110800 | 110700 | 110900 | 110700 | 286 |
| 465 | 20240905 | 121100 | 12539888800 | 110800 | 110700 | 110800 | 110700 | 129 |
| 466 | 20240905 | 121000 | 12525597500 | 110700 | 110900 | 110900 | 110700 | 472 |
| 467 | 20240905 | 120900 | 12473293900 | 110800 | 110800 | 110900 | 110700 | 593 |
| 468 | 20240905 | 120800 | 12407587200 | 110900 | 111000 | 111000 | 110800 | 232 |
| 469 | 20240905 | 120700 | 12381866600 | 110800 | 110800 | 111000 | 110800 | 115 |
| 470 | 20240905 | 120600 | 12369118700 | 110800 | 110900 | 111000 | 110800 | 364 |
| 471 | 20240905 | 120500 | 12328777800 | 111000 | 110700 | 111000 | 110700 | 646 |
| 472 | 20240905 | 120400 | 12257201700 | 110700 | 110800 | 110800 | 110600 | 114 |
| 473 | 20240905 | 120300 | 12244579200 | 110700 | 110800 | 110800 | 110700 | 262 |
| 474 | 20240905 | 120200 | 12215572700 | 110800 | 110800 | 110800 | 110700 | 84 |
| 475 | 20240905 | 120100 | 12206267600 | 110900 | 110800 | 110900 | 110700 | 290 |
| 476 | 20240905 | 120000 | 12174151800 | 110700 | 110700 | 110800 | 110700 | 208 |
| 477 | 20240905 | 115900 | 12151123000 | 110700 | 110800 | 110900 | 110700 | 432 |
| 478 | 20240905 | 115800 | 12103259200 | 110800 | 110900 | 110900 | 110800 | 178 |
| 479 | 20240905 | 115700 | 12083532000 | 110800 | 110800 | 111000 | 110800 | 199 |
| 480 | 20240905 | 115600 | 12061475900 | 110800 | 110900 | 110900 | 110800 | 363 |
| 481 | 20240905 | 115500 | 12021224700 | 110800 | 110800 | 110900 | 110800 | 167 |
| 482 | 20240905 | 115400 | 12002720700 | 110800 | 110700 | 110900 | 110600 | 302 |
| 483 | 20240905 | 115300 | 11969264300 | 110700 | 110700 | 110800 | 110700 | 187 |
| 484 | 20240905 | 115200 | 11948558800 | 110700 | 110700 | 110800 | 110600 | 347 |
| 485 | 20240905 | 115100 | 11910139800 | 110800 | 110600 | 110900 | 110600 | 199 |
| 486 | 20240905 | 115000 | 11888112800 | 110700 | 110700 | 110800 | 110600 | 217 |
| 487 | 20240905 | 114900 | 11864093800 | 110800 | 110600 | 110800 | 110600 | 185 |
| 488 | 20240905 | 114800 | 11843616200 | 110700 | 110600 | 110800 | 110600 | 176 |
| 489 | 20240905 | 114700 | 11824129200 | 110600 | 110700 | 110800 | 110600 | 524 |
| 490 | 20240905 | 114600 | 11766114100 | 110800 | 110800 | 110900 | 110800 | 237 |
| 491 | 20240905 | 114500 | 11739851900 | 110900 | 110800 | 110900 | 110700 | 255 |
| 492 | 20240905 | 114400 | 11711593000 | 110800 | 110800 | 110900 | 110700 | 191 |
| 493 | 20240905 | 114300 | 11690421000 | 110800 | 110800 | 110900 | 110700 | 255 |
| 494 | 20240905 | 114200 | 11662165300 | 110700 | 110700 | 110800 | 110700 | 169 |
| 495 | 20240905 | 114100 | 11643455400 | 110700 | 110800 | 110900 | 110700 | 634 |
| 496 | 20240905 | 114000 | 11573213200 | 110900 | 110800 | 111000 | 110800 | 269 |
| 497 | 20240905 | 113900 | 11543392700 | 110800 | 110900 | 111100 | 110800 | 160 |
| 498 | 20240905 | 113800 | 11525651400 | 111000 | 110900 | 111000 | 110800 | 238 |
| 499 | 20240905 | 113700 | 11499253700 | 111000 | 110900 | 111000 | 110900 | 308 |
| 500 | 20240905 | 113600 | 11465079700 | 110900 | 110900 | 111000 | 110900 | 213 |
| 501 | 20240905 | 113500 | 11441455000 | 111000 | 110900 | 111000 | 110900 | 491 |
| 502 | 20240905 | 113400 | 11386958100 | 110900 | 110600 | 111000 | 110600 | 1055 |
| 503 | 20240905 | 113300 | 11270043500 | 110800 | 110700 | 110800 | 110600 | 203 |
| 504 | 20240905 | 113200 | 11247568500 | 110600 | 110700 | 110900 | 110600 | 1070 |
| 505 | 20240905 | 113100 | 11129072200 | 110700 | 110500 | 110700 | 110500 | 298 |
| 506 | 20240905 | 113000 | 11096125800 | 110600 | 110500 | 110600 | 110400 | 322 |
| 507 | 20240905 | 112900 | 11060553800 | 110400 | 110500 | 110500 | 110400 | 194 |
| 508 | 20240905 | 112800 | 11039133500 | 110600 | 110400 | 110600 | 110400 | 202 |
| 509 | 20240905 | 112700 | 11016817100 | 110500 | 110600 | 110600 | 110400 | 321 |
| 510 | 20240905 | 112600 | 10981353600 | 110500 | 110500 | 110600 | 110400 | 155 |
| 511 | 20240905 | 112500 | 10964225600 | 110500 | 110500 | 110600 | 110300 | 447 |
| 512 | 20240905 | 112400 | 10914841200 | 110300 | 110600 | 110600 | 110300 | 210 |
| 513 | 20240905 | 112300 | 10891654700 | 110500 | 110600 | 110600 | 110200 | 983 |
| 514 | 20240905 | 112200 | 10783222000 | 110600 | 110600 | 110700 | 110500 | 318 |
| 515 | 20240905 | 112100 | 10748071400 | 110600 | 110500 | 110700 | 110500 | 486 |
| 516 | 20240905 | 112000 | 10694352600 | 110500 | 110600 | 110700 | 110500 | 158 |
| 517 | 20240905 | 111900 | 10676883800 | 110600 | 110600 | 110700 | 110500 | 252 |
| 518 | 20240905 | 111800 | 10649011400 | 110500 | 110600 | 110700 | 110500 | 347 |
| 519 | 20240905 | 111700 | 10610636300 | 110600 | 110500 | 110600 | 110400 | 137 |
| 520 | 20240905 | 111600 | 10595501600 | 110400 | 110600 | 110600 | 110400 | 171 |
| 521 | 20240905 | 111500 | 10576596000 | 110700 | 110600 | 110700 | 110400 | 188 |
| 522 | 20240905 | 111400 | 10555821100 | 110500 | 110600 | 110600 | 110400 | 320 |
| 523 | 20240905 | 111300 | 10520455700 | 110600 | 110500 | 110600 | 110400 | 177 |
| 524 | 20240905 | 111200 | 10500900100 | 110700 | 110700 | 110700 | 110200 | 1634 |
| 525 | 20240905 | 111100 | 10320536100 | 110700 | 110400 | 110700 | 110400 | 320 |
| 526 | 20240905 | 111000 | 10285175800 | 110400 | 110300 | 110600 | 110300 | 1323 |
| 527 | 20240905 | 110900 | 10138987600 | 110400 | 110400 | 110500 | 110300 | 1220 |
| 528 | 20240905 | 110800 | 10004302400 | 110400 | 110300 | 110500 | 110300 | 106 |
| 529 | 20240905 | 110700 | 9992597000 | 110500 | 110400 | 110500 | 110300 | 765 |
| 530 | 20240905 | 110600 | 9908115000 | 110400 | 110400 | 110500 | 110300 | 285 |
| 531 | 20240905 | 110500 | 9876649600 | 110400 | 110400 | 110500 | 110300 | 546 |
| 532 | 20240905 | 110400 | 9816397000 | 110400 | 110500 | 110500 | 110300 | 243 |
| 533 | 20240905 | 110300 | 9789579500 | 110400 | 110400 | 110500 | 110300 | 219 |
| 534 | 20240905 | 110200 | 9765403400 | 110400 | 110300 | 110400 | 110200 | 556 |
| 535 | 20240905 | 110100 | 9704043000 | 110200 | 110300 | 110300 | 110200 | 273 |
| 536 | 20240905 | 110000 | 9673946600 | 110300 | 110400 | 110500 | 110200 | 556 |
| 537 | 20240905 | 105900 | 9612609800 | 110400 | 110200 | 110500 | 110200 | 284 |
| 538 | 20240905 | 105800 | 9581278700 | 110300 | 110300 | 110400 | 110200 | 414 |
| 539 | 20240905 | 105700 | 9535625600 | 110300 | 110500 | 110600 | 110300 | 484 |
| 540 | 20240905 | 105600 | 9482203700 | 110500 | 110500 | 110600 | 110400 | 539 |
| 541 | 20240905 | 105500 | 9422623800 | 110500 | 110500 | 110500 | 110400 | 300 |
| 542 | 20240905 | 105400 | 9389497900 | 110500 | 110400 | 110600 | 110400 | 330 |
| 543 | 20240905 | 105300 | 9353026300 | 110500 | 110300 | 110500 | 110300 | 304 |
| 544 | 20240905 | 105200 | 9319471600 | 110300 | 110500 | 110600 | 110300 | 1783 |
| 545 | 20240905 | 105100 | 9122534400 | 110600 | 110700 | 110800 | 110500 | 968 |
| 546 | 20240905 | 105000 | 9015462100 | 110700 | 110600 | 110800 | 110600 | 309 |
| 547 | 20240905 | 104900 | 8981270900 | 110700 | 110700 | 110800 | 110600 | 736 |
| 548 | 20240905 | 104800 | 8899810200 | 110900 | 110700 | 110900 | 110600 | 641 |
| 549 | 20240905 | 104700 | 8828843400 | 110700 | 110500 | 110700 | 110500 | 680 |
| 550 | 20240905 | 104600 | 8753645000 | 110600 | 110700 | 110700 | 110500 | 961 |
| 551 | 20240905 | 104500 | 8647339500 | 110700 | 110700 | 110900 | 110700 | 297 |
| 552 | 20240905 | 104400 | 8614445700 | 110700 | 110800 | 110900 | 110700 | 901 |
| 553 | 20240905 | 104300 | 8514617200 | 110900 | 110800 | 110900 | 110800 | 343 |
| 554 | 20240905 | 104200 | 8476599900 | 110800 | 110900 | 111000 | 110800 | 303 |
| 555 | 20240905 | 104100 | 8443019300 | 111000 | 111000 | 111000 | 110900 | 243 |
| 556 | 20240905 | 104000 | 8416065300 | 110900 | 110800 | 111000 | 110800 | 290 |
| 557 | 20240905 | 103900 | 8383917300 | 110800 | 110900 | 111000 | 110800 | 476 |
| 558 | 20240905 | 103800 | 8331131800 | 110900 | 110900 | 111000 | 110900 | 398 |
| 559 | 20240905 | 103700 | 8286966500 | 110900 | 110800 | 111000 | 110800 | 781 |
| 560 | 20240905 | 103600 | 8200376900 | 110800 | 110900 | 110900 | 110800 | 173 |
| 561 | 20240905 | 103500 | 8181204000 | 110800 | 110900 | 111000 | 110800 | 219 |
| 562 | 20240905 | 103400 | 8156932200 | 111000 | 110900 | 111100 | 110800 | 498 |
| 563 | 20240905 | 103300 | 8101666700 | 110900 | 110800 | 111000 | 110800 | 341 |
| 564 | 20240905 | 103200 | 8063857400 | 110800 | 110900 | 111000 | 110800 | 156 |
| 565 | 20240905 | 103100 | 8046558500 | 110900 | 110800 | 111000 | 110800 | 385 |
| 566 | 20240905 | 103000 | 8003874600 | 110800 | 110900 | 111000 | 110800 | 355 |
| 567 | 20240905 | 102900 | 7964522500 | 110900 | 111000 | 111100 | 110900 | 199 |
| 568 | 20240905 | 102800 | 7942445400 | 111100 | 111000 | 111100 | 111000 | 287 |
| 569 | 20240905 | 102700 | 7910584100 | 111000 | 111000 | 111200 | 111000 | 315 |
| 570 | 20240905 | 102600 | 7875604700 | 111100 | 111000 | 111200 | 111000 | 322 |
| 571 | 20240905 | 102500 | 7839840800 | 111000 | 111000 | 111200 | 111000 | 350 |
| 572 | 20240905 | 102400 | 7800966100 | 111000 | 110800 | 111100 | 110800 | 483 |
| 573 | 20240905 | 102300 | 7747400700 | 110900 | 111000 | 111000 | 110800 | 178 |
| 574 | 20240905 | 102200 | 7727659600 | 111000 | 110800 | 111100 | 110800 | 338 |
| 575 | 20240905 | 102100 | 7690138000 | 110800 | 110800 | 110900 | 110800 | 364 |
| 576 | 20240905 | 102000 | 7649797100 | 110800 | 110800 | 110900 | 110600 | 3967 |
| 577 | 20240905 | 101900 | 7210368000 | 110900 | 110900 | 111000 | 110900 | 697 |
| 578 | 20240905 | 101800 | 7133065800 | 111000 | 111000 | 111000 | 110900 | 320 |
| 579 | 20240905 | 101700 | 7097564800 | 111000 | 111000 | 111100 | 110900 | 589 |
| 580 | 20240905 | 101600 | 7032191600 | 111100 | 111200 | 111200 | 111000 | 306 |
| 581 | 20240905 | 101500 | 6998209200 | 111100 | 111000 | 111200 | 110900 | 1301 |
| 582 | 20240905 | 101400 | 6853814600 | 111000 | 111100 | 111100 | 111000 | 736 |
| 583 | 20240905 | 101300 | 6772106300 | 111000 | 111000 | 111200 | 111000 | 625 |
| 584 | 20240905 | 101200 | 6702692000 | 111200 | 111000 | 111200 | 111000 | 654 |
| 585 | 20240905 | 101100 | 6630051500 | 111000 | 111000 | 111200 | 111000 | 539 |
| 586 | 20240905 | 101000 | 6570205000 | 111100 | 110900 | 111200 | 110900 | 341 |
| 587 | 20240905 | 100900 | 6532341200 | 110900 | 111000 | 111100 | 110900 | 978 |
| 588 | 20240905 | 100800 | 6423783200 | 111100 | 111100 | 111100 | 111000 | 267 |
| 589 | 20240905 | 100700 | 6394134400 | 111000 | 111100 | 111300 | 111000 | 725 |
| 590 | 20240905 | 100600 | 6313576200 | 111200 | 111300 | 111300 | 111100 | 305 |
| 591 | 20240905 | 100500 | 6279659900 | 111200 | 111200 | 111300 | 111200 | 214 |
| 592 | 20240905 | 100400 | 6255852000 | 111300 | 111300 | 111400 | 111200 | 262 |
| 593 | 20240905 | 100300 | 6226689100 | 111300 | 111300 | 111400 | 111300 | 331 |
| 594 | 20240905 | 100200 | 6189836300 | 111300 | 111400 | 111400 | 111300 | 307 |
| 595 | 20240905 | 100100 | 6155665300 | 111300 | 111300 | 111400 | 111300 | 248 |
| 596 | 20240905 | 100000 | 6128059100 | 111300 | 111400 | 111400 | 111300 | 164 |
| 597 | 20240905 | 095900 | 6109792700 | 111400 | 111500 | 111500 | 111400 | 277 |
| 598 | 20240905 | 095800 | 6078931200 | 111500 | 111400 | 111500 | 111400 | 233 |
| 599 | 20240905 | 095700 | 6052972500 | 111400 | 111400 | 111500 | 111400 | 350 |
| 600 | 20240905 | 095600 | 6013969700 | 111400 | 111400 | 111500 | 111200 | 301 |
| 601 | 20240905 | 095500 | 5980448200 | 111200 | 111300 | 111500 | 111200 | 535 |
| 602 | 20240905 | 095400 | 5920879100 | 111300 | 111300 | 111400 | 111200 | 483 |
| 603 | 20240905 | 095300 | 5867126100 | 111300 | 111200 | 111300 | 111000 | 761 |
| 604 | 20240905 | 095200 | 5782505600 | 111200 | 111000 | 111200 | 110800 | 3092 |
| 605 | 20240905 | 095100 | 5439708300 | 111100 | 111100 | 111100 | 110900 | 726 |
| 606 | 20240905 | 095000 | 5359137500 | 111000 | 110900 | 111200 | 110900 | 1479 |
| 607 | 20240905 | 094900 | 5194823100 | 111100 | 110900 | 111200 | 110900 | 1284 |
| 608 | 20240905 | 094800 | 5052230600 | 110900 | 111200 | 111400 | 110900 | 2283 |
| 609 | 20240905 | 094700 | 4798642700 | 111400 | 111200 | 111400 | 111200 | 598 |
| 610 | 20240905 | 094600 | 4732091100 | 111300 | 111200 | 111400 | 111200 | 812 |
| 611 | 20240905 | 094500 | 4641707100 | 111300 | 111400 | 111400 | 111200 | 1295 |
| 612 | 20240905 | 094400 | 4497551900 | 111300 | 111600 | 111800 | 111300 | 934 |
| 613 | 20240905 | 094300 | 4393462800 | 111600 | 111600 | 111800 | 111500 | 299 |
| 614 | 20240905 | 094200 | 4360077700 | 111500 | 111700 | 111700 | 111400 | 823 |
| 615 | 20240905 | 094100 | 4268274300 | 111700 | 111500 | 111800 | 111500 | 683 |
| 616 | 20240905 | 094000 | 4192039600 | 111700 | 111900 | 111900 | 111500 | 990 |
| 617 | 20240905 | 093900 | 4081502500 | 111800 | 112100 | 112100 | 111800 | 1067 |
| 618 | 20240905 | 093800 | 3962033600 | 112200 | 112400 | 112400 | 112100 | 708 |
| 619 | 20240905 | 093700 | 3882586700 | 112400 | 112500 | 112600 | 112300 | 867 |
| 620 | 20240905 | 093600 | 3785109900 | 112500 | 112500 | 112600 | 112500 | 401 |
| 621 | 20240905 | 093500 | 3739993800 | 112500 | 112600 | 112600 | 112400 | 594 |
| 622 | 20240905 | 093400 | 3673172600 | 112500 | 112100 | 112700 | 112100 | 7600 |
| 623 | 20240905 | 093300 | 2818657500 | 112100 | 111800 | 112100 | 111800 | 683 |
| 624 | 20240905 | 093200 | 2742174500 | 111700 | 111900 | 111900 | 111700 | 551 |
| 625 | 20240905 | 093100 | 2680565300 | 111800 | 112000 | 112000 | 111400 | 1300 |
| 626 | 20240905 | 093000 | 2535398800 | 112000 | 112000 | 112100 | 111800 | 502 |
| 627 | 20240905 | 092900 | 2479208200 | 111900 | 112100 | 112100 | 111900 | 336 |
| 628 | 20240905 | 092800 | 2441584300 | 112100 | 112000 | 112100 | 111900 | 652 |
| 629 | 20240905 | 092700 | 2368553200 | 112100 | 111900 | 112200 | 111900 | 1046 |
| 630 | 20240905 | 092600 | 2251326600 | 111900 | 111600 | 111900 | 111600 | 1080 |
| 631 | 20240905 | 092500 | 2130709700 | 111700 | 111600 | 111700 | 111400 | 817 |
| 632 | 20240905 | 092400 | 2039512200 | 111600 | 111400 | 111600 | 111300 | 416 |
| 633 | 20240905 | 092300 | 1993145800 | 111500 | 111500 | 111500 | 111300 | 828 |
| 634 | 20240905 | 092200 | 1900965100 | 111300 | 111500 | 111500 | 111200 | 527 |
| 635 | 20240905 | 092100 | 1842296700 | 111500 | 111400 | 111500 | 111300 | 244 |
| 636 | 20240905 | 092000 | 1815117500 | 111400 | 111400 | 111500 | 111400 | 177 |
| 637 | 20240905 | 091900 | 1795396300 | 111500 | 111400 | 111600 | 111400 | 336 |
| 638 | 20240905 | 091800 | 1757943400 | 111500 | 111500 | 111500 | 111200 | 483 |
| 639 | 20240905 | 091700 | 1704140200 | 111500 | 111500 | 111700 | 111400 | 799 |
| 640 | 20240905 | 091600 | 1615026600 | 111300 | 111000 | 111500 | 110800 | 1388 |
| 641 | 20240905 | 091500 | 1460743000 | 111200 | 110500 | 111200 | 110500 | 594 |
| 642 | 20240905 | 091400 | 1394814400 | 110900 | 110800 | 110900 | 110400 | 1399 |
| 643 | 20240905 | 091300 | 1239949800 | 110800 | 110700 | 110900 | 110700 | 432 |
| 644 | 20240905 | 091200 | 1192093900 | 110700 | 110900 | 110900 | 110700 | 478 |
| 645 | 20240905 | 091100 | 1139126700 | 110800 | 110700 | 110900 | 110700 | 148 |
| 646 | 20240905 | 091000 | 1122730700 | 110800 | 110900 | 111000 | 110700 | 916 |
| 647 | 20240905 | 090900 | 1021290100 | 110900 | 111200 | 111200 | 110900 | 861 |
| 648 | 20240905 | 090800 | 925719500 | 111200 | 111200 | 111400 | 111200 | 385 |
| 649 | 20240905 | 090700 | 882869200 | 111200 | 111100 | 111300 | 111000 | 874 |
| 650 | 20240905 | 090600 | 785694600 | 111100 | 110700 | 111400 | 110500 | 859 |
| 651 | 20240905 | 090500 | 690281800 | 110800 | 110200 | 111000 | 110200 | 1193 |
| 652 | 20240905 | 090400 | 558282800 | 110200 | 110500 | 110700 | 110200 | 581 |
| 653 | 20240905 | 090300 | 494132300 | 110500 | 111000 | 111300 | 110500 | 894 |
| 654 | 20240905 | 090200 | 394986100 | 111000 | 111300 | 111300 | 111000 | 1055 |
| 655 | 20240905 | 090100 | 277772200 | 111300 | 111500 | 111700 | 111200 | 1052 |
| 656 | 20240905 | 090000 | 160521600 | 111500 | 111800 | 111800 | 111200 | 1434 |