40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 202200 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 16679 |
| 3 | 20230619 | 202100 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 4 | 20230619 | 202000 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 5 | 20230619 | 201900 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 6 | 20230619 | 201800 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 7 | 20230619 | 201700 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 8 | 20230619 | 201600 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 9 | 20230619 | 201500 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 10 | 20230619 | 201400 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 11 | 20230619 | 201300 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 12 | 20230619 | 201200 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 13 | 20230619 | 201100 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 14 | 20230619 | 201000 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 15 | 20230619 | 200900 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 16 | 20230619 | 200800 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 17 | 20230619 | 200700 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 18 | 20230619 | 200600 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 19 | 20230619 | 200500 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 20 | 20230619 | 200400 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 21 | 20230619 | 200300 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 22 | 20230619 | 200200 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 23 | 20230619 | 200100 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 24 | 20230619 | 200000 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 25 | 20230619 | 195900 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 26 | 20230619 | 195800 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 27 | 20230619 | 195700 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 28 | 20230619 | 195600 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 29 | 20230619 | 195500 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 30 | 20230619 | 195400 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 31 | 20230619 | 195300 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 32 | 20230619 | 195200 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 16679 |
| 33 | 20230619 | 195100 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 34 | 20230619 | 195000 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 35 | 20230619 | 194900 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 36 | 20230619 | 194800 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 37 | 20230619 | 194700 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 38 | 20230619 | 194600 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 39 | 20230619 | 194500 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 40 | 20230619 | 194400 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 41 | 20230619 | 194300 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 42 | 20230619 | 194200 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 43 | 20230619 | 194100 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 44 | 20230619 | 194000 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 45 | 20230619 | 193900 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 46 | 20230619 | 193800 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 47 | 20230619 | 193700 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 48 | 20230619 | 193600 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 49 | 20230619 | 193500 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 50 | 20230619 | 193400 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 51 | 20230619 | 193300 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 52 | 20230619 | 193200 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 53 | 20230619 | 193100 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 54 | 20230619 | 193000 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 55 | 20230619 | 192900 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 56 | 20230619 | 192800 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 57 | 20230619 | 192700 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 58 | 20230619 | 192600 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 59 | 20230619 | 192500 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 60 | 20230619 | 192400 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 61 | 20230619 | 192300 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 62 | 20230619 | 192200 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 16679 |
| 63 | 20230619 | 192100 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 64 | 20230619 | 192000 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 65 | 20230619 | 191900 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 66 | 20230619 | 191800 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 67 | 20230619 | 191700 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 68 | 20230619 | 191600 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 69 | 20230619 | 191500 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 70 | 20230619 | 191400 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 71 | 20230619 | 191300 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 72 | 20230619 | 191200 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 73 | 20230619 | 191100 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 74 | 20230619 | 191000 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 75 | 20230619 | 190900 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 76 | 20230619 | 190800 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 77 | 20230619 | 190700 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 78 | 20230619 | 190600 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 79 | 20230619 | 190500 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 80 | 20230619 | 190400 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 81 | 20230619 | 190300 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 82 | 20230619 | 190200 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 83 | 20230619 | 190100 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 84 | 20230619 | 190000 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 85 | 20230619 | 185900 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 86 | 20230619 | 185800 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 87 | 20230619 | 185700 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 88 | 20230619 | 185600 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 89 | 20230619 | 185500 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 90 | 20230619 | 185400 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 91 | 20230619 | 185300 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 92 | 20230619 | 185200 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 16679 |
| 93 | 20230619 | 185100 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 94 | 20230619 | 185000 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 95 | 20230619 | 184900 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 96 | 20230619 | 184800 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 97 | 20230619 | 184700 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 98 | 20230619 | 184600 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 99 | 20230619 | 184500 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 100 | 20230619 | 184400 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 101 | 20230619 | 184300 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 102 | 20230619 | 184200 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 103 | 20230619 | 184100 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 104 | 20230619 | 184000 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 105 | 20230619 | 183900 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 106 | 20230619 | 183800 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 107 | 20230619 | 183700 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 108 | 20230619 | 183600 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 109 | 20230619 | 183500 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 110 | 20230619 | 183400 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 111 | 20230619 | 183300 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 112 | 20230619 | 183200 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 113 | 20230619 | 183100 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 114 | 20230619 | 183000 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 115 | 20230619 | 182900 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 116 | 20230619 | 182800 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 117 | 20230619 | 182700 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 118 | 20230619 | 182600 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 119 | 20230619 | 182500 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 120 | 20230619 | 182400 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 121 | 20230619 | 182300 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 122 | 20230619 | 182200 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 16679 |
| 123 | 20230619 | 182100 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 124 | 20230619 | 182000 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 125 | 20230619 | 181900 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 126 | 20230619 | 181800 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 127 | 20230619 | 181700 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 128 | 20230619 | 181600 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 129 | 20230619 | 181500 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 130 | 20230619 | 181400 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 131 | 20230619 | 181300 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 132 | 20230619 | 181200 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 133 | 20230619 | 181100 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 134 | 20230619 | 181000 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 135 | 20230619 | 180900 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 136 | 20230619 | 180800 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 137 | 20230619 | 180700 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 138 | 20230619 | 180600 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 139 | 20230619 | 180500 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 140 | 20230619 | 180400 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 141 | 20230619 | 180300 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 142 | 20230619 | 180200 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 143 | 20230619 | 180100 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 144 | 20230619 | 180000 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 145 | 20230619 | 175900 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 146 | 20230619 | 175800 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 147 | 20230619 | 175700 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 148 | 20230619 | 175600 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 149 | 20230619 | 175500 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 150 | 20230619 | 175400 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 151 | 20230619 | 175300 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 152 | 20230619 | 175200 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 16679 |
| 153 | 20230619 | 175100 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 154 | 20230619 | 175000 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 155 | 20230619 | 174900 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 156 | 20230619 | 174800 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 157 | 20230619 | 174700 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 158 | 20230619 | 174600 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 159 | 20230619 | 174500 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 160 | 20230619 | 174400 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 161 | 20230619 | 174300 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 162 | 20230619 | 174200 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 163 | 20230619 | 174100 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 164 | 20230619 | 174000 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 165 | 20230619 | 173900 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 166 | 20230619 | 173800 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 167 | 20230619 | 173700 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 168 | 20230619 | 173600 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 169 | 20230619 | 173500 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 170 | 20230619 | 173400 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 171 | 20230619 | 173300 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 172 | 20230619 | 173200 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 173 | 20230619 | 173100 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 174 | 20230619 | 173000 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 175 | 20230619 | 172900 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 176 | 20230619 | 172800 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 177 | 20230619 | 172700 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 178 | 20230619 | 172600 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 179 | 20230619 | 172500 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 180 | 20230619 | 172400 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 181 | 20230619 | 172300 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 182 | 20230619 | 172200 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 16679 |
| 183 | 20230619 | 172100 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 184 | 20230619 | 172000 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 185 | 20230619 | 171900 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 186 | 20230619 | 171800 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 187 | 20230619 | 171700 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 188 | 20230619 | 171600 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 189 | 20230619 | 171500 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 190 | 20230619 | 171400 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 191 | 20230619 | 171300 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 192 | 20230619 | 171200 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 193 | 20230619 | 171100 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 194 | 20230619 | 171000 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 195 | 20230619 | 170900 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 196 | 20230619 | 170800 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 197 | 20230619 | 170700 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 198 | 20230619 | 170600 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 199 | 20230619 | 170500 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 200 | 20230619 | 170400 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 201 | 20230619 | 170300 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 202 | 20230619 | 170200 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 203 | 20230619 | 170100 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 204 | 20230619 | 170000 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 205 | 20230619 | 165900 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 206 | 20230619 | 165800 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 207 | 20230619 | 165700 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 208 | 20230619 | 165600 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 209 | 20230619 | 165500 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 210 | 20230619 | 165400 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 211 | 20230619 | 165300 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 212 | 20230619 | 165200 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 16679 |
| 213 | 20230619 | 165100 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 214 | 20230619 | 165000 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 215 | 20230619 | 164900 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 216 | 20230619 | 164800 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 217 | 20230619 | 164700 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 218 | 20230619 | 164600 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 219 | 20230619 | 164500 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 220 | 20230619 | 164400 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 221 | 20230619 | 164300 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 222 | 20230619 | 164200 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 223 | 20230619 | 164100 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 224 | 20230619 | 164000 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 225 | 20230619 | 163900 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 226 | 20230619 | 163800 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 227 | 20230619 | 163700 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 228 | 20230619 | 163600 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 229 | 20230619 | 163500 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 230 | 20230619 | 163400 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 231 | 20230619 | 163300 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 232 | 20230619 | 163200 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 233 | 20230619 | 163100 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 234 | 20230619 | 163000 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 235 | 20230619 | 162900 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 236 | 20230619 | 162800 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 237 | 20230619 | 162700 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 238 | 20230619 | 162600 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 239 | 20230619 | 162500 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 240 | 20230619 | 162400 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 241 | 20230619 | 162300 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 242 | 20230619 | 162200 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 16679 |
| 243 | 20230619 | 162100 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 244 | 20230619 | 162000 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 245 | 20230619 | 161900 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 246 | 20230619 | 161800 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 247 | 20230619 | 161700 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 248 | 20230619 | 161600 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 249 | 20230619 | 161500 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 250 | 20230619 | 161400 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 251 | 20230619 | 161300 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 252 | 20230619 | 161200 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 253 | 20230619 | 161100 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 254 | 20230619 | 161000 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 255 | 20230619 | 160900 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 256 | 20230619 | 160800 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 257 | 20230619 | 160700 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 258 | 20230619 | 160600 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 259 | 20230619 | 160500 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 260 | 20230619 | 160400 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 261 | 20230619 | 160300 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 262 | 20230619 | 160200 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 263 | 20230619 | 160100 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 264 | 20230619 | 160000 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 265 | 20230619 | 155900 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 266 | 20230619 | 155800 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 267 | 20230619 | 155700 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 268 | 20230619 | 155600 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 269 | 20230619 | 155500 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 270 | 20230619 | 155400 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 271 | 20230619 | 155300 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 272 | 20230619 | 155200 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 16679 |
| 273 | 20230619 | 155100 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 274 | 20230619 | 155000 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 275 | 20230619 | 154900 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 276 | 20230619 | 154800 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 277 | 20230619 | 154700 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 278 | 20230619 | 154600 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 279 | 20230619 | 154500 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 280 | 20230619 | 154400 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 281 | 20230619 | 154300 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 282 | 20230619 | 154200 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 283 | 20230619 | 154100 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 284 | 20230619 | 154000 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 285 | 20230619 | 153900 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 286 | 20230619 | 153800 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 287 | 20230619 | 153700 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 288 | 20230619 | 153600 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 289 | 20230619 | 153500 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 290 | 20230619 | 153400 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 291 | 20230619 | 153300 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 292 | 20230619 | 153200 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 293 | 20230619 | 153100 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 0 |
| 294 | 20230619 | 153000 | 913060656000 | 772000 | 772000 | 772000 | 772000 | 16679 |
| 295 | 20230619 | 152900 | 900184468000 | 769000 | 769000 | 769000 | 769000 | 0 |
| 296 | 20230619 | 152800 | 900184468000 | 769000 | 769000 | 769000 | 769000 | 0 |
| 297 | 20230619 | 152700 | 900184468000 | 769000 | 769000 | 769000 | 769000 | 0 |
| 298 | 20230619 | 152600 | 900184468000 | 769000 | 769000 | 769000 | 769000 | 0 |
| 299 | 20230619 | 152500 | 900184468000 | 769000 | 769000 | 769000 | 769000 | 0 |
| 300 | 20230619 | 152400 | 900184468000 | 769000 | 769000 | 769000 | 769000 | 0 |
| 301 | 20230619 | 152300 | 900184468000 | 769000 | 769000 | 769000 | 769000 | 0 |
| 302 | 20230619 | 152200 | 900184468000 | 769000 | 769000 | 769000 | 769000 | 0 |
| 303 | 20230619 | 152100 | 900184468000 | 769000 | 769000 | 769000 | 769000 | 0 |
| 304 | 20230619 | 152000 | 900184468000 | 769000 | 769000 | 769000 | 769000 | 0 |
| 305 | 20230619 | 151900 | 900184468000 | 769000 | 769000 | 770000 | 767000 | 3757 |
| 306 | 20230619 | 151800 | 897297467000 | 769000 | 768000 | 770000 | 767000 | 2082 |
| 307 | 20230619 | 151700 | 895697418000 | 768000 | 770000 | 771000 | 767000 | 5022 |
| 308 | 20230619 | 151600 | 891834095000 | 771000 | 771000 | 772000 | 770000 | 1966 |
| 309 | 20230619 | 151500 | 890318206000 | 771000 | 771000 | 772000 | 771000 | 1637 |
| 310 | 20230619 | 151400 | 889055542000 | 771000 | 771000 | 772000 | 770000 | 1304 |
| 311 | 20230619 | 151300 | 888049672000 | 771000 | 769000 | 771000 | 768000 | 3663 |
| 312 | 20230619 | 151200 | 885230150000 | 768000 | 769000 | 769000 | 768000 | 891 |
| 313 | 20230619 | 151100 | 884545291000 | 769000 | 767000 | 769000 | 766000 | 2716 |
| 314 | 20230619 | 151000 | 882460112000 | 768000 | 768000 | 768000 | 766000 | 3034 |
| 315 | 20230619 | 150900 | 880132807000 | 768000 | 770000 | 770000 | 767000 | 5259 |
| 316 | 20230619 | 150800 | 876091083000 | 770000 | 771000 | 772000 | 770000 | 3535 |
| 317 | 20230619 | 150700 | 873367497000 | 772000 | 771000 | 772000 | 771000 | 1027 |
| 318 | 20230619 | 150600 | 872575361000 | 771000 | 772000 | 773000 | 771000 | 2055 |
| 319 | 20230619 | 150500 | 870989676000 | 772000 | 772000 | 773000 | 772000 | 617 |
| 320 | 20230619 | 150400 | 870513333000 | 772000 | 774000 | 775000 | 772000 | 3310 |
| 321 | 20230619 | 150300 | 867953052000 | 775000 | 775000 | 775000 | 774000 | 2348 |
| 322 | 20230619 | 150200 | 866133613000 | 775000 | 773000 | 775000 | 772000 | 3621 |
| 323 | 20230619 | 150100 | 863331338000 | 773000 | 772000 | 773000 | 771000 | 2592 |
| 324 | 20230619 | 150000 | 861329812000 | 772000 | 772000 | 772000 | 771000 | 771 |
| 325 | 20230619 | 145900 | 860735256000 | 772000 | 771000 | 772000 | 771000 | 1206 |
| 326 | 20230619 | 145800 | 859805385000 | 771000 | 772000 | 773000 | 771000 | 1719 |
| 327 | 20230619 | 145700 | 858478520000 | 772000 | 772000 | 773000 | 772000 | 335 |
| 328 | 20230619 | 145600 | 858219867000 | 772000 | 772000 | 773000 | 772000 | 611 |
| 329 | 20230619 | 145500 | 857748018000 | 773000 | 773000 | 773000 | 772000 | 456 |
| 330 | 20230619 | 145400 | 857395939000 | 772000 | 772000 | 773000 | 772000 | 300 |
| 331 | 20230619 | 145300 | 857164265000 | 772000 | 772000 | 773000 | 772000 | 625 |
| 332 | 20230619 | 145200 | 856681653000 | 772000 | 773000 | 773000 | 772000 | 251 |
| 333 | 20230619 | 145100 | 856487799000 | 772000 | 773000 | 774000 | 772000 | 711 |
| 334 | 20230619 | 145000 | 855938361000 | 773000 | 774000 | 775000 | 773000 | 1304 |
| 335 | 20230619 | 144900 | 854929107000 | 775000 | 774000 | 775000 | 774000 | 373 |
| 336 | 20230619 | 144800 | 854640279000 | 774000 | 773000 | 775000 | 773000 | 966 |
| 337 | 20230619 | 144700 | 853892704000 | 774000 | 773000 | 774000 | 773000 | 366 |
| 338 | 20230619 | 144600 | 853609524000 | 773000 | 772000 | 774000 | 772000 | 1152 |
| 339 | 20230619 | 144500 | 852719053000 | 772000 | 774000 | 774000 | 772000 | 1277 |
| 340 | 20230619 | 144400 | 851731892000 | 773000 | 774000 | 775000 | 773000 | 413 |
| 341 | 20230619 | 144300 | 851412408000 | 774000 | 773000 | 775000 | 773000 | 2790 |
| 342 | 20230619 | 144200 | 849253160000 | 773000 | 775000 | 776000 | 773000 | 1333 |
| 343 | 20230619 | 144100 | 848221470000 | 775000 | 775000 | 776000 | 775000 | 690 |
| 344 | 20230619 | 144000 | 847686682000 | 775000 | 776000 | 776000 | 775000 | 793 |
| 345 | 20230619 | 143900 | 847072017000 | 776000 | 777000 | 778000 | 776000 | 2893 |
| 346 | 20230619 | 143800 | 844824232000 | 778000 | 777000 | 778000 | 776000 | 4083 |
| 347 | 20230619 | 143700 | 841650991000 | 777000 | 776000 | 777000 | 776000 | 1686 |
| 348 | 20230619 | 143600 | 840341295000 | 776000 | 776000 | 777000 | 775000 | 3038 |
| 349 | 20230619 | 143500 | 837983897000 | 775000 | 775000 | 776000 | 773000 | 2694 |
| 350 | 20230619 | 143400 | 835896873000 | 775000 | 775000 | 776000 | 774000 | 797 |
| 351 | 20230619 | 143300 | 835279210000 | 775000 | 774000 | 776000 | 773000 | 8089 |
| 352 | 20230619 | 143200 | 829010135000 | 774000 | 771000 | 774000 | 770000 | 3751 |
| 353 | 20230619 | 143100 | 826114494000 | 770000 | 770000 | 771000 | 769000 | 850 |
| 354 | 20230619 | 143000 | 825459999000 | 770000 | 770000 | 771000 | 769000 | 1132 |
| 355 | 20230619 | 142900 | 824588530000 | 770000 | 770000 | 771000 | 770000 | 401 |
| 356 | 20230619 | 142800 | 824279729000 | 770000 | 771000 | 771000 | 770000 | 675 |
| 357 | 20230619 | 142700 | 823759782000 | 771000 | 770000 | 771000 | 770000 | 472 |
| 358 | 20230619 | 142600 | 823395999000 | 770000 | 771000 | 771000 | 770000 | 588 |
| 359 | 20230619 | 142500 | 822942782000 | 771000 | 772000 | 772000 | 771000 | 804 |
| 360 | 20230619 | 142400 | 822322797000 | 771000 | 772000 | 773000 | 771000 | 535 |
| 361 | 20230619 | 142300 | 821909866000 | 772000 | 772000 | 773000 | 772000 | 614 |
| 362 | 20230619 | 142200 | 821435835000 | 772000 | 772000 | 773000 | 772000 | 599 |
| 363 | 20230619 | 142100 | 820973353000 | 772000 | 774000 | 774000 | 772000 | 617 |
| 364 | 20230619 | 142000 | 820496485000 | 773000 | 773000 | 774000 | 773000 | 692 |
| 365 | 20230619 | 141900 | 819961533000 | 774000 | 773000 | 774000 | 773000 | 456 |
| 366 | 20230619 | 141800 | 819608843000 | 773000 | 773000 | 774000 | 773000 | 380 |
| 367 | 20230619 | 141700 | 819314919000 | 774000 | 773000 | 774000 | 772000 | 770 |
| 368 | 20230619 | 141600 | 818719643000 | 773000 | 773000 | 774000 | 773000 | 883 |
| 369 | 20230619 | 141500 | 818036969000 | 773000 | 773000 | 774000 | 773000 | 320 |
| 370 | 20230619 | 141400 | 817789474000 | 773000 | 774000 | 775000 | 773000 | 1320 |
| 371 | 20230619 | 141300 | 816767637000 | 775000 | 774000 | 775000 | 774000 | 1760 |
| 372 | 20230619 | 141200 | 815404493000 | 774000 | 773000 | 775000 | 772000 | 4726 |
| 373 | 20230619 | 141100 | 811747311000 | 773000 | 770000 | 773000 | 769000 | 3757 |
| 374 | 20230619 | 141000 | 808849802000 | 770000 | 769000 | 770000 | 769000 | 217 |
| 375 | 20230619 | 140900 | 808682885000 | 769000 | 769000 | 771000 | 768000 | 1430 |
| 376 | 20230619 | 140800 | 807581761000 | 769000 | 769000 | 770000 | 768000 | 579 |
| 377 | 20230619 | 140700 | 807136552000 | 769000 | 771000 | 771000 | 769000 | 1118 |
| 378 | 20230619 | 140600 | 806275747000 | 770000 | 771000 | 771000 | 770000 | 848 |
| 379 | 20230619 | 140500 | 805622404000 | 770000 | 771000 | 771000 | 770000 | 613 |
| 380 | 20230619 | 140400 | 805150211000 | 770000 | 770000 | 772000 | 770000 | 868 |
| 381 | 20230619 | 140300 | 804480722000 | 770000 | 771000 | 772000 | 769000 | 1569 |
| 382 | 20230619 | 140200 | 803272224000 | 772000 | 772000 | 773000 | 770000 | 3262 |
| 383 | 20230619 | 140100 | 800755761000 | 772000 | 772000 | 773000 | 771000 | 3770 |
| 384 | 20230619 | 140000 | 797845351000 | 772000 | 769000 | 772000 | 769000 | 5146 |
| 385 | 20230619 | 135900 | 793879061000 | 770000 | 767000 | 770000 | 766000 | 4456 |
| 386 | 20230619 | 135800 | 790455778000 | 766000 | 766000 | 767000 | 766000 | 948 |
| 387 | 20230619 | 135700 | 789729523000 | 767000 | 766000 | 767000 | 765000 | 684 |
| 388 | 20230619 | 135600 | 789205515000 | 766000 | 765000 | 767000 | 765000 | 1053 |
| 389 | 20230619 | 135500 | 788398721000 | 766000 | 765000 | 766000 | 764000 | 576 |
| 390 | 20230619 | 135400 | 787957845000 | 765000 | 763000 | 766000 | 763000 | 1490 |
| 391 | 20230619 | 135300 | 786818559000 | 762000 | 763000 | 764000 | 761000 | 866 |
| 392 | 20230619 | 135200 | 786158104000 | 763000 | 764000 | 764000 | 763000 | 363 |
| 393 | 20230619 | 135100 | 785880914000 | 764000 | 764000 | 764000 | 761000 | 1589 |
| 394 | 20230619 | 135000 | 784669422000 | 764000 | 767000 | 767000 | 763000 | 2574 |
| 395 | 20230619 | 134900 | 782698717000 | 767000 | 767000 | 768000 | 766000 | 3654 |
| 396 | 20230619 | 134800 | 779896060000 | 767000 | 764000 | 767000 | 763000 | 2544 |
| 397 | 20230619 | 134700 | 777950492000 | 764000 | 764000 | 765000 | 763000 | 3089 |
| 398 | 20230619 | 134600 | 775591656000 | 764000 | 762000 | 764000 | 761000 | 1832 |
| 399 | 20230619 | 134500 | 774194934000 | 762000 | 761000 | 762000 | 760000 | 2578 |
| 400 | 20230619 | 134400 | 772233287000 | 761000 | 760000 | 761000 | 759000 | 1880 |
| 401 | 20230619 | 134300 | 770804535000 | 760000 | 760000 | 760000 | 759000 | 714 |
| 402 | 20230619 | 134200 | 770262104000 | 759000 | 759000 | 760000 | 759000 | 912 |
| 403 | 20230619 | 134100 | 769569687000 | 759000 | 762000 | 762000 | 759000 | 1911 |
| 404 | 20230619 | 134000 | 768116765000 | 761000 | 760000 | 763000 | 759000 | 3061 |
| 405 | 20230619 | 133900 | 765788891000 | 759000 | 759000 | 760000 | 758000 | 1971 |
| 406 | 20230619 | 133800 | 764292731000 | 760000 | 758000 | 760000 | 757000 | 2920 |
| 407 | 20230619 | 133700 | 762077317000 | 758000 | 760000 | 761000 | 757000 | 5757 |
| 408 | 20230619 | 133600 | 757708397000 | 760000 | 762000 | 762000 | 759000 | 5576 |
| 409 | 20230619 | 133500 | 753468675000 | 762000 | 765000 | 766000 | 762000 | 2658 |
| 410 | 20230619 | 133400 | 751438409000 | 764000 | 762000 | 765000 | 762000 | 2054 |
| 411 | 20230619 | 133300 | 749870553000 | 762000 | 761000 | 763000 | 760000 | 3678 |
| 412 | 20230619 | 133200 | 747072016000 | 761000 | 764000 | 764000 | 761000 | 6029 |
| 413 | 20230619 | 133100 | 742478085000 | 764000 | 764000 | 765000 | 764000 | 1083 |
| 414 | 20230619 | 133000 | 741650654000 | 764000 | 764000 | 765000 | 763000 | 2893 |
| 415 | 20230619 | 132900 | 739440503000 | 764000 | 767000 | 767000 | 764000 | 2972 |
| 416 | 20230619 | 132800 | 737165509000 | 767000 | 766000 | 767000 | 766000 | 1234 |
| 417 | 20230619 | 132700 | 736219391000 | 766000 | 767000 | 768000 | 766000 | 1367 |
| 418 | 20230619 | 132600 | 735171044000 | 767000 | 768000 | 769000 | 767000 | 644 |
| 419 | 20230619 | 132500 | 734676425000 | 769000 | 768000 | 769000 | 767000 | 474 |
| 420 | 20230619 | 132400 | 734312377000 | 768000 | 771000 | 771000 | 767000 | 3372 |
| 421 | 20230619 | 132300 | 731720222000 | 771000 | 770000 | 771000 | 769000 | 3680 |
| 422 | 20230619 | 132200 | 728885857000 | 770000 | 769000 | 770000 | 769000 | 2942 |
| 423 | 20230619 | 132100 | 726622358000 | 769000 | 765000 | 769000 | 765000 | 3249 |
| 424 | 20230619 | 132000 | 724129896000 | 766000 | 765000 | 766000 | 765000 | 492 |
| 425 | 20230619 | 131900 | 723753271000 | 765000 | 766000 | 766000 | 765000 | 961 |
| 426 | 20230619 | 131800 | 723017780000 | 766000 | 765000 | 766000 | 763000 | 4199 |
| 427 | 20230619 | 131700 | 719807670000 | 766000 | 766000 | 767000 | 765000 | 1109 |
| 428 | 20230619 | 131600 | 718958893000 | 767000 | 767000 | 767000 | 766000 | 1170 |
| 429 | 20230619 | 131500 | 718062603000 | 766000 | 766000 | 767000 | 766000 | 1718 |
| 430 | 20230619 | 131400 | 716745874000 | 766000 | 764000 | 767000 | 764000 | 2966 |
| 431 | 20230619 | 131300 | 714476121000 | 765000 | 766000 | 766000 | 764000 | 5464 |
| 432 | 20230619 | 131200 | 710298375000 | 766000 | 767000 | 768000 | 766000 | 2374 |
| 433 | 20230619 | 131100 | 708478969000 | 767000 | 767000 | 768000 | 767000 | 1236 |
| 434 | 20230619 | 131000 | 707530790000 | 767000 | 768000 | 769000 | 767000 | 1631 |
| 435 | 20230619 | 130900 | 706278360000 | 768000 | 768000 | 769000 | 768000 | 611 |
| 436 | 20230619 | 130800 | 705808947000 | 768000 | 767000 | 769000 | 766000 | 1608 |
| 437 | 20230619 | 130700 | 704574521000 | 767000 | 768000 | 768000 | 766000 | 6067 |
| 438 | 20230619 | 130600 | 699922976000 | 768000 | 771000 | 771000 | 768000 | 5656 |
| 439 | 20230619 | 130500 | 695572825000 | 771000 | 772000 | 772000 | 771000 | 1210 |
| 440 | 20230619 | 130400 | 694639887000 | 772000 | 772000 | 773000 | 771000 | 295 |
| 441 | 20230619 | 130300 | 694412238000 | 772000 | 773000 | 773000 | 771000 | 1031 |
| 442 | 20230619 | 130200 | 693616391000 | 772000 | 772000 | 773000 | 772000 | 521 |
| 443 | 20230619 | 130100 | 693214073000 | 772000 | 771000 | 773000 | 771000 | 520 |
| 444 | 20230619 | 130000 | 692812750000 | 771000 | 775000 | 775000 | 771000 | 2702 |
| 445 | 20230619 | 125900 | 690724402000 | 774000 | 774000 | 775000 | 774000 | 314 |
| 446 | 20230619 | 125800 | 690481271000 | 775000 | 774000 | 775000 | 773000 | 709 |
| 447 | 20230619 | 125700 | 689932478000 | 774000 | 772000 | 774000 | 772000 | 1307 |
| 448 | 20230619 | 125600 | 688921514000 | 773000 | 772000 | 773000 | 771000 | 1336 |
| 449 | 20230619 | 125500 | 687890312000 | 772000 | 771000 | 772000 | 770000 | 1286 |
| 450 | 20230619 | 125400 | 686899101000 | 771000 | 770000 | 771000 | 770000 | 611 |
| 451 | 20230619 | 125300 | 686428347000 | 770000 | 770000 | 771000 | 769000 | 5511 |
| 452 | 20230619 | 125200 | 682186842000 | 771000 | 771000 | 772000 | 770000 | 4011 |
| 453 | 20230619 | 125100 | 679097353000 | 772000 | 773000 | 773000 | 771000 | 2848 |
| 454 | 20230619 | 125000 | 676900320000 | 772000 | 773000 | 773000 | 772000 | 379 |
| 455 | 20230619 | 124900 | 676607602000 | 772000 | 772000 | 773000 | 772000 | 444 |
| 456 | 20230619 | 124800 | 676264676000 | 772000 | 772000 | 773000 | 772000 | 830 |
| 457 | 20230619 | 124700 | 675623694000 | 773000 | 772000 | 773000 | 772000 | 549 |
| 458 | 20230619 | 124600 | 675199802000 | 772000 | 774000 | 774000 | 772000 | 2398 |
| 459 | 20230619 | 124500 | 673345985000 | 773000 | 775000 | 775000 | 773000 | 3793 |
| 460 | 20230619 | 124400 | 670409319000 | 775000 | 775000 | 776000 | 775000 | 388 |
| 461 | 20230619 | 124300 | 670108587000 | 776000 | 775000 | 776000 | 775000 | 565 |
| 462 | 20230619 | 124200 | 669670473000 | 775000 | 775000 | 776000 | 775000 | 347 |
| 463 | 20230619 | 124100 | 669401438000 | 775000 | 776000 | 777000 | 775000 | 954 |
| 464 | 20230619 | 124000 | 668661117000 | 776000 | 777000 | 777000 | 776000 | 661 |
| 465 | 20230619 | 123900 | 668148046000 | 777000 | 777000 | 777000 | 776000 | 147 |
| 466 | 20230619 | 123800 | 668033893000 | 776000 | 777000 | 777000 | 776000 | 300 |
| 467 | 20230619 | 123700 | 667800881000 | 777000 | 776000 | 777000 | 776000 | 182 |
| 468 | 20230619 | 123600 | 667659549000 | 777000 | 776000 | 777000 | 776000 | 427 |
| 469 | 20230619 | 123500 | 667328064000 | 776000 | 776000 | 777000 | 776000 | 138 |
| 470 | 20230619 | 123400 | 667220938000 | 776000 | 776000 | 777000 | 775000 | 631 |
| 471 | 20230619 | 123300 | 666731356000 | 776000 | 776000 | 776000 | 775000 | 288 |
| 472 | 20230619 | 123200 | 666507933000 | 776000 | 776000 | 776000 | 775000 | 166 |
| 473 | 20230619 | 123100 | 666379165000 | 776000 | 776000 | 776000 | 775000 | 1177 |
| 474 | 20230619 | 123000 | 665465960000 | 776000 | 775000 | 776000 | 774000 | 675 |
| 475 | 20230619 | 122900 | 664942800000 | 775000 | 774000 | 775000 | 774000 | 429 |
| 476 | 20230619 | 122800 | 664610604000 | 774000 | 774000 | 775000 | 774000 | 896 |
| 477 | 20230619 | 122700 | 663917002000 | 775000 | 775000 | 775000 | 774000 | 603 |
| 478 | 20230619 | 122600 | 663450128000 | 774000 | 774000 | 775000 | 774000 | 917 |
| 479 | 20230619 | 122500 | 662740245000 | 775000 | 775000 | 776000 | 774000 | 1390 |
| 480 | 20230619 | 122400 | 661663137000 | 775000 | 775000 | 775000 | 774000 | 1816 |
| 481 | 20230619 | 122300 | 660255902000 | 775000 | 775000 | 776000 | 774000 | 2339 |
| 482 | 20230619 | 122200 | 658443174000 | 775000 | 776000 | 776000 | 775000 | 2647 |
| 483 | 20230619 | 122100 | 656391687000 | 775000 | 775000 | 776000 | 775000 | 878 |
| 484 | 20230619 | 122000 | 655710884000 | 776000 | 776000 | 776000 | 775000 | 566 |
| 485 | 20230619 | 121900 | 655271990000 | 775000 | 776000 | 777000 | 775000 | 2352 |
| 486 | 20230619 | 121800 | 653446805000 | 776000 | 777000 | 777000 | 776000 | 245 |
| 487 | 20230619 | 121700 | 653256520000 | 777000 | 776000 | 777000 | 776000 | 278 |
| 488 | 20230619 | 121600 | 653040682000 | 777000 | 777000 | 777000 | 776000 | 638 |
| 489 | 20230619 | 121500 | 652545522000 | 776000 | 778000 | 778000 | 776000 | 2507 |
| 490 | 20230619 | 121400 | 650597611000 | 778000 | 778000 | 778000 | 777000 | 382 |
| 491 | 20230619 | 121300 | 650300619000 | 778000 | 778000 | 778000 | 777000 | 1339 |
| 492 | 20230619 | 121200 | 649258907000 | 778000 | 779000 | 779000 | 777000 | 1085 |
| 493 | 20230619 | 121100 | 648414782000 | 778000 | 779000 | 779000 | 778000 | 293 |
| 494 | 20230619 | 121000 | 648186731000 | 779000 | 777000 | 779000 | 777000 | 1185 |
| 495 | 20230619 | 120900 | 647264917000 | 777000 | 778000 | 779000 | 777000 | 791 |
| 496 | 20230619 | 120800 | 646649556000 | 778000 | 779000 | 780000 | 778000 | 2809 |
| 497 | 20230619 | 120700 | 644461484000 | 779000 | 779000 | 780000 | 779000 | 1112 |
| 498 | 20230619 | 120600 | 643594383000 | 779000 | 779000 | 780000 | 779000 | 1113 |
| 499 | 20230619 | 120500 | 642726572000 | 779000 | 779000 | 780000 | 778000 | 2307 |
| 500 | 20230619 | 120400 | 640928653000 | 778000 | 778000 | 779000 | 778000 | 718 |
| 501 | 20230619 | 120300 | 640369660000 | 778000 | 778000 | 778000 | 777000 | 1507 |
| 502 | 20230619 | 120200 | 639197310000 | 778000 | 777000 | 778000 | 777000 | 264 |
| 503 | 20230619 | 120100 | 638992128000 | 778000 | 777000 | 778000 | 776000 | 1684 |
| 504 | 20230619 | 120000 | 637683809000 | 776000 | 776000 | 777000 | 775000 | 1207 |
| 505 | 20230619 | 115900 | 636747436000 | 776000 | 775000 | 776000 | 775000 | 218 |
| 506 | 20230619 | 115800 | 636578383000 | 775000 | 776000 | 776000 | 775000 | 331 |
| 507 | 20230619 | 115700 | 636321731000 | 776000 | 776000 | 777000 | 776000 | 1274 |
| 508 | 20230619 | 115600 | 635333058000 | 776000 | 777000 | 777000 | 776000 | 465 |
| 509 | 20230619 | 115500 | 634971941000 | 777000 | 777000 | 777000 | 776000 | 599 |
| 510 | 20230619 | 115400 | 634506992000 | 776000 | 776000 | 777000 | 775000 | 721 |
| 511 | 20230619 | 115300 | 633947529000 | 775000 | 776000 | 777000 | 775000 | 724 |
| 512 | 20230619 | 115200 | 633385912000 | 776000 | 776000 | 777000 | 775000 | 916 |
| 513 | 20230619 | 115100 | 632675060000 | 777000 | 776000 | 777000 | 775000 | 1123 |
| 514 | 20230619 | 115000 | 631803966000 | 775000 | 775000 | 776000 | 774000 | 867 |
| 515 | 20230619 | 114900 | 631132095000 | 774000 | 774000 | 775000 | 774000 | 796 |
| 516 | 20230619 | 114800 | 630515457000 | 774000 | 774000 | 775000 | 773000 | 2414 |
| 517 | 20230619 | 114700 | 628646856000 | 775000 | 775000 | 776000 | 774000 | 995 |
| 518 | 20230619 | 114600 | 627875728000 | 775000 | 774000 | 776000 | 773000 | 2635 |
| 519 | 20230619 | 114500 | 625836431000 | 774000 | 777000 | 779000 | 774000 | 5285 |
| 520 | 20230619 | 114400 | 621733930000 | 777000 | 778000 | 778000 | 777000 | 492 |
| 521 | 20230619 | 114300 | 621351334000 | 777000 | 776000 | 778000 | 776000 | 863 |
| 522 | 20230619 | 114200 | 620681005000 | 777000 | 778000 | 778000 | 776000 | 1678 |
| 523 | 20230619 | 114100 | 619377437000 | 778000 | 776000 | 778000 | 775000 | 1295 |
| 524 | 20230619 | 114000 | 618372160000 | 775000 | 778000 | 778000 | 775000 | 5403 |
| 525 | 20230619 | 113900 | 614176160000 | 777000 | 780000 | 782000 | 777000 | 25768 |
| 526 | 20230619 | 113800 | 594077427000 | 779000 | 779000 | 780000 | 778000 | 4406 |
| 527 | 20230619 | 113700 | 590643739000 | 779000 | 779000 | 779000 | 778000 | 2012 |
| 528 | 20230619 | 113600 | 589076911000 | 779000 | 778000 | 779000 | 777000 | 3071 |
| 529 | 20230619 | 113500 | 586687591000 | 777000 | 777000 | 778000 | 776000 | 1852 |
| 530 | 20230619 | 113400 | 585248439000 | 777000 | 776000 | 777000 | 775000 | 1872 |
| 531 | 20230619 | 113300 | 583796213000 | 775000 | 776000 | 777000 | 775000 | 1741 |
| 532 | 20230619 | 113200 | 582446184000 | 776000 | 778000 | 778000 | 776000 | 1991 |
| 533 | 20230619 | 113100 | 580899694000 | 778000 | 778000 | 778000 | 777000 | 1055 |
| 534 | 20230619 | 113000 | 580079018000 | 778000 | 779000 | 779000 | 776000 | 2913 |
| 535 | 20230619 | 112900 | 577814334000 | 779000 | 779000 | 779000 | 778000 | 1382 |
| 536 | 20230619 | 112800 | 576738792000 | 778000 | 779000 | 779000 | 778000 | 2383 |
| 537 | 20230619 | 112700 | 574884484000 | 779000 | 779000 | 780000 | 778000 | 3325 |
| 538 | 20230619 | 112600 | 572294148000 | 780000 | 780000 | 780000 | 779000 | 1943 |
| 539 | 20230619 | 112500 | 570779339000 | 780000 | 777000 | 780000 | 777000 | 12134 |
| 540 | 20230619 | 112400 | 561328339000 | 777000 | 778000 | 779000 | 777000 | 3678 |
| 541 | 20230619 | 112300 | 558468004000 | 778000 | 779000 | 779000 | 778000 | 1985 |
| 542 | 20230619 | 112200 | 556922440000 | 779000 | 777000 | 779000 | 777000 | 6316 |
| 543 | 20230619 | 112100 | 552005962000 | 777000 | 779000 | 779000 | 777000 | 4092 |
| 544 | 20230619 | 112000 | 548821368000 | 779000 | 770000 | 779000 | 770000 | 25623 |
| 545 | 20230619 | 111900 | 528955128000 | 770000 | 770000 | 771000 | 770000 | 505 |
| 546 | 20230619 | 111800 | 528566130000 | 770000 | 770000 | 771000 | 770000 | 604 |
| 547 | 20230619 | 111700 | 528101025000 | 770000 | 771000 | 771000 | 770000 | 667 |
| 548 | 20230619 | 111600 | 527587353000 | 770000 | 771000 | 771000 | 770000 | 588 |
| 549 | 20230619 | 111500 | 527134394000 | 771000 | 770000 | 771000 | 770000 | 655 |
| 550 | 20230619 | 111400 | 526629970000 | 770000 | 769000 | 770000 | 769000 | 2468 |
| 551 | 20230619 | 111300 | 524730139000 | 769000 | 769000 | 770000 | 769000 | 662 |
| 552 | 20230619 | 111200 | 524220834000 | 769000 | 771000 | 771000 | 769000 | 1480 |
| 553 | 20230619 | 111100 | 523081620000 | 770000 | 770000 | 771000 | 770000 | 457 |
| 554 | 20230619 | 111000 | 522729597000 | 771000 | 771000 | 772000 | 770000 | 1230 |
| 555 | 20230619 | 110900 | 521781276000 | 772000 | 772000 | 772000 | 771000 | 851 |
| 556 | 20230619 | 110800 | 521124953000 | 772000 | 771000 | 772000 | 771000 | 800 |
| 557 | 20230619 | 110700 | 520507712000 | 772000 | 771000 | 773000 | 771000 | 1704 |
| 558 | 20230619 | 110600 | 519192200000 | 772000 | 768000 | 772000 | 768000 | 3056 |
| 559 | 20230619 | 110500 | 516839455000 | 768000 | 768000 | 769000 | 765000 | 7236 |
| 560 | 20230619 | 110400 | 511290709000 | 768000 | 770000 | 771000 | 768000 | 4451 |
| 561 | 20230619 | 110300 | 507869683000 | 770000 | 770000 | 771000 | 770000 | 2102 |
| 562 | 20230619 | 110200 | 506250969000 | 770000 | 772000 | 772000 | 770000 | 1491 |
| 563 | 20230619 | 110100 | 505101413000 | 772000 | 773000 | 774000 | 772000 | 2842 |
| 564 | 20230619 | 110000 | 502905539000 | 773000 | 773000 | 774000 | 773000 | 768 |
| 565 | 20230619 | 105900 | 502311685000 | 773000 | 773000 | 774000 | 773000 | 820 |
| 566 | 20230619 | 105800 | 501677447000 | 773000 | 774000 | 774000 | 773000 | 544 |
| 567 | 20230619 | 105700 | 501256692000 | 774000 | 773000 | 774000 | 773000 | 995 |
| 568 | 20230619 | 105600 | 500487000000 | 774000 | 772000 | 774000 | 772000 | 1092 |
| 569 | 20230619 | 105500 | 499642851000 | 772000 | 772000 | 773000 | 771000 | 1251 |
| 570 | 20230619 | 105400 | 498676949000 | 771000 | 772000 | 773000 | 771000 | 849 |
| 571 | 20230619 | 105300 | 498021627000 | 772000 | 775000 | 775000 | 772000 | 2444 |
| 572 | 20230619 | 105200 | 496130780000 | 775000 | 774000 | 775000 | 774000 | 1583 |
| 573 | 20230619 | 105100 | 494904453000 | 775000 | 771000 | 775000 | 771000 | 2711 |
| 574 | 20230619 | 105000 | 492807741000 | 771000 | 770000 | 771000 | 769000 | 1921 |
| 575 | 20230619 | 104900 | 491328455000 | 769000 | 770000 | 771000 | 769000 | 896 |
| 576 | 20230619 | 104800 | 490638827000 | 770000 | 771000 | 771000 | 769000 | 1720 |
| 577 | 20230619 | 104700 | 489314360000 | 771000 | 772000 | 772000 | 770000 | 1057 |
| 578 | 20230619 | 104600 | 488499225000 | 772000 | 774000 | 775000 | 771000 | 2717 |
| 579 | 20230619 | 104500 | 486397929000 | 774000 | 769000 | 774000 | 769000 | 3750 |
| 580 | 20230619 | 104400 | 483506391000 | 769000 | 769000 | 770000 | 769000 | 1359 |
| 581 | 20230619 | 104300 | 482461235000 | 769000 | 769000 | 770000 | 768000 | 1662 |
| 582 | 20230619 | 104200 | 481183078000 | 769000 | 769000 | 770000 | 768000 | 1557 |
| 583 | 20230619 | 104100 | 479986256000 | 769000 | 767000 | 772000 | 767000 | 4826 |
| 584 | 20230619 | 104000 | 476274091000 | 767000 | 770000 | 770000 | 766000 | 7446 |
| 585 | 20230619 | 103900 | 470557703000 | 770000 | 770000 | 771000 | 769000 | 3972 |
| 586 | 20230619 | 103800 | 467498301000 | 771000 | 772000 | 772000 | 770000 | 6356 |
| 587 | 20230619 | 103700 | 462601705000 | 772000 | 775000 | 775000 | 772000 | 4386 |
| 588 | 20230619 | 103600 | 459209760000 | 775000 | 775000 | 776000 | 774000 | 1653 |
| 589 | 20230619 | 103500 | 457928881000 | 774000 | 774000 | 775000 | 773000 | 2259 |
| 590 | 20230619 | 103400 | 456180484000 | 773000 | 771000 | 776000 | 771000 | 6122 |
| 591 | 20230619 | 103300 | 451445254000 | 771000 | 773000 | 774000 | 771000 | 6945 |
| 592 | 20230619 | 103200 | 446085789000 | 773000 | 777000 | 777000 | 773000 | 4611 |
| 593 | 20230619 | 103100 | 442511476000 | 777000 | 778000 | 779000 | 776000 | 4850 |
| 594 | 20230619 | 103000 | 438739717000 | 779000 | 778000 | 779000 | 777000 | 3438 |
| 595 | 20230619 | 102900 | 436064718000 | 777000 | 777000 | 778000 | 776000 | 3361 |
| 596 | 20230619 | 102800 | 433453596000 | 776000 | 779000 | 779000 | 776000 | 5063 |
| 597 | 20230619 | 102700 | 429519161000 | 779000 | 780000 | 780000 | 778000 | 7876 |
| 598 | 20230619 | 102600 | 423381848000 | 780000 | 776000 | 780000 | 776000 | 6884 |
| 599 | 20230619 | 102500 | 418025026000 | 776000 | 776000 | 778000 | 773000 | 10041 |
| 600 | 20230619 | 102400 | 410236479000 | 777000 | 778000 | 780000 | 776000 | 18966 |
| 601 | 20230619 | 102300 | 395470048000 | 777000 | 772000 | 778000 | 771000 | 19144 |
| 602 | 20230619 | 102200 | 380623658000 | 772000 | 768000 | 772000 | 767000 | 23287 |
| 603 | 20230619 | 102100 | 362703028000 | 768000 | 767000 | 768000 | 767000 | 1614 |
| 604 | 20230619 | 102000 | 361464105000 | 767000 | 768000 | 768000 | 763000 | 3162 |
| 605 | 20230619 | 101900 | 359043777000 | 767000 | 769000 | 769000 | 767000 | 6293 |
| 606 | 20230619 | 101800 | 354208400000 | 769000 | 767000 | 769000 | 767000 | 5376 |
| 607 | 20230619 | 101700 | 350078655000 | 767000 | 766000 | 768000 | 765000 | 5056 |
| 608 | 20230619 | 101600 | 346202551000 | 766000 | 764000 | 766000 | 763000 | 2825 |
| 609 | 20230619 | 101500 | 344041295000 | 764000 | 766000 | 766000 | 762000 | 4018 |
| 610 | 20230619 | 101400 | 340969803000 | 766000 | 766000 | 766000 | 765000 | 2687 |
| 611 | 20230619 | 101300 | 338912071000 | 766000 | 767000 | 767000 | 765000 | 2700 |
| 612 | 20230619 | 101200 | 336843434000 | 766000 | 767000 | 768000 | 765000 | 5699 |
| 613 | 20230619 | 101100 | 332474207000 | 766000 | 765000 | 767000 | 764000 | 4173 |
| 614 | 20230619 | 101000 | 329277318000 | 765000 | 762000 | 765000 | 761000 | 3407 |
| 615 | 20230619 | 100900 | 326675395000 | 762000 | 760000 | 763000 | 758000 | 3952 |
| 616 | 20230619 | 100800 | 323665734000 | 759000 | 758000 | 761000 | 757000 | 3476 |
| 617 | 20230619 | 100700 | 321028623000 | 757000 | 757000 | 758000 | 756000 | 3597 |
| 618 | 20230619 | 100600 | 318305301000 | 757000 | 761000 | 762000 | 757000 | 5574 |
| 619 | 20230619 | 100500 | 314075312000 | 761000 | 764000 | 765000 | 761000 | 2873 |
| 620 | 20230619 | 100400 | 311884219000 | 764000 | 762000 | 765000 | 762000 | 2817 |
| 621 | 20230619 | 100300 | 309732770000 | 762000 | 761000 | 763000 | 760000 | 3507 |
| 622 | 20230619 | 100200 | 307062138000 | 762000 | 766000 | 767000 | 758000 | 11183 |
| 623 | 20230619 | 100100 | 298548991000 | 766000 | 763000 | 767000 | 763000 | 5461 |
| 624 | 20230619 | 100000 | 294367878000 | 764000 | 763000 | 766000 | 762000 | 5133 |
| 625 | 20230619 | 095900 | 290443092000 | 764000 | 768000 | 769000 | 762000 | 11439 |
| 626 | 20230619 | 095800 | 281674601000 | 768000 | 766000 | 769000 | 765000 | 12938 |
| 627 | 20230619 | 095700 | 271745085000 | 767000 | 761000 | 767000 | 761000 | 13869 |
| 628 | 20230619 | 095600 | 261140675000 | 762000 | 757000 | 762000 | 756000 | 9876 |
| 629 | 20230619 | 095500 | 253640556000 | 757000 | 756000 | 757000 | 755000 | 3766 |
| 630 | 20230619 | 095400 | 250794401000 | 757000 | 759000 | 760000 | 755000 | 7466 |
| 631 | 20230619 | 095300 | 245139813000 | 759000 | 759000 | 760000 | 758000 | 9918 |
| 632 | 20230619 | 095200 | 237612247000 | 758000 | 754000 | 759000 | 754000 | 11761 |
| 633 | 20230619 | 095100 | 228712980000 | 754000 | 754000 | 755000 | 753000 | 7661 |
| 634 | 20230619 | 095000 | 222935388000 | 754000 | 751000 | 754000 | 751000 | 7288 |
| 635 | 20230619 | 094900 | 217448861000 | 751000 | 751000 | 752000 | 750000 | 2877 |
| 636 | 20230619 | 094800 | 215288012000 | 750000 | 749000 | 751000 | 748000 | 2966 |
| 637 | 20230619 | 094700 | 213064990000 | 749000 | 752000 | 752000 | 748000 | 7003 |
| 638 | 20230619 | 094600 | 207808452000 | 752000 | 747000 | 752000 | 746000 | 9254 |
| 639 | 20230619 | 094500 | 200869966000 | 747000 | 750000 | 751000 | 746000 | 6654 |
| 640 | 20230619 | 094400 | 195884926000 | 751000 | 747000 | 751000 | 747000 | 23167 |
| 641 | 20230619 | 094300 | 178521057000 | 747000 | 742000 | 747000 | 741000 | 12455 |
| 642 | 20230619 | 094200 | 169244662000 | 742000 | 742000 | 743000 | 741000 | 2791 |
| 643 | 20230619 | 094100 | 167172384000 | 742000 | 740000 | 742000 | 739000 | 2640 |
| 644 | 20230619 | 094000 | 165216226000 | 740000 | 738000 | 741000 | 738000 | 2759 |
| 645 | 20230619 | 093900 | 163176200000 | 738000 | 738000 | 739000 | 737000 | 1361 |
| 646 | 20230619 | 093800 | 162171779000 | 738000 | 738000 | 738000 | 737000 | 1275 |
| 647 | 20230619 | 093700 | 161231455000 | 738000 | 737000 | 739000 | 736000 | 2518 |
| 648 | 20230619 | 093600 | 159375463000 | 736000 | 733000 | 737000 | 731000 | 8488 |
| 649 | 20230619 | 093500 | 153147089000 | 732000 | 735000 | 735000 | 732000 | 9896 |
| 650 | 20230619 | 093400 | 145889432000 | 736000 | 738000 | 738000 | 735000 | 6249 |
| 651 | 20230619 | 093300 | 141291421000 | 737000 | 738000 | 738000 | 737000 | 1465 |
| 652 | 20230619 | 093200 | 140211086000 | 738000 | 738000 | 739000 | 736000 | 5428 |
| 653 | 20230619 | 093100 | 136209761000 | 738000 | 739000 | 741000 | 738000 | 4563 |
| 654 | 20230619 | 093000 | 132836379000 | 740000 | 742000 | 743000 | 739000 | 3993 |
| 655 | 20230619 | 092900 | 129877022000 | 742000 | 742000 | 743000 | 741000 | 1097 |
| 656 | 20230619 | 092800 | 129062992000 | 743000 | 742000 | 743000 | 741000 | 963 |
| 657 | 20230619 | 092700 | 128348251000 | 742000 | 743000 | 744000 | 741000 | 1761 |
| 658 | 20230619 | 092600 | 127041055000 | 743000 | 741000 | 743000 | 740000 | 2757 |
| 659 | 20230619 | 092500 | 124994843000 | 740000 | 741000 | 742000 | 740000 | 1095 |
| 660 | 20230619 | 092400 | 124183554000 | 742000 | 739000 | 742000 | 739000 | 2944 |
| 661 | 20230619 | 092300 | 122003997000 | 739000 | 738000 | 740000 | 736000 | 6776 |
| 662 | 20230619 | 092200 | 117004890000 | 738000 | 740000 | 741000 | 738000 | 5729 |
| 663 | 20230619 | 092100 | 112769250000 | 741000 | 742000 | 742000 | 740000 | 3252 |
| 664 | 20230619 | 092000 | 110360793000 | 741000 | 742000 | 743000 | 741000 | 2882 |
| 665 | 20230619 | 091900 | 108223004000 | 743000 | 743000 | 743000 | 741000 | 1610 |
| 666 | 20230619 | 091800 | 107028107000 | 743000 | 744000 | 744000 | 742000 | 1572 |
| 667 | 20230619 | 091700 | 105859734000 | 744000 | 745000 | 746000 | 744000 | 2596 |
| 668 | 20230619 | 091600 | 103925837000 | 745000 | 740000 | 747000 | 740000 | 8810 |
| 669 | 20230619 | 091500 | 97371788000 | 740000 | 741000 | 742000 | 740000 | 2228 |
| 670 | 20230619 | 091400 | 95722005000 | 742000 | 742000 | 743000 | 740000 | 1217 |
| 671 | 20230619 | 091300 | 94819569000 | 741000 | 742000 | 743000 | 741000 | 3438 |
| 672 | 20230619 | 091200 | 92267443000 | 742000 | 739000 | 744000 | 739000 | 6249 |
| 673 | 20230619 | 091100 | 87635492000 | 739000 | 742000 | 742000 | 739000 | 3724 |
| 674 | 20230619 | 091000 | 84878763000 | 741000 | 743000 | 744000 | 739000 | 10846 |
| 675 | 20230619 | 090900 | 76844502000 | 743000 | 744000 | 746000 | 742000 | 4030 |
| 676 | 20230619 | 090800 | 73842668000 | 743000 | 744000 | 744000 | 741000 | 5391 |
| 677 | 20230619 | 090700 | 69842289000 | 744000 | 747000 | 748000 | 743000 | 5939 |
| 678 | 20230619 | 090600 | 65412068000 | 748000 | 743000 | 748000 | 742000 | 6008 |
| 679 | 20230619 | 090500 | 60929578000 | 742000 | 745000 | 746000 | 740000 | 6246 |
| 680 | 20230619 | 090400 | 56289050000 | 746000 | 748000 | 750000 | 743000 | 10782 |
| 681 | 20230619 | 090300 | 48231792000 | 749000 | 738000 | 749000 | 738000 | 13713 |
| 682 | 20230619 | 090200 | 38029642000 | 739000 | 737000 | 741000 | 734000 | 8419 |
| 683 | 20230619 | 090100 | 31808422000 | 736000 | 741000 | 742000 | 731000 | 13780 |
| 684 | 20230619 | 090000 | 21672986000 | 740000 | 743000 | 744000 | 737000 | 27145 |