50 KiB
50 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230621 | 230200 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 9501 |
| 3 | 20230621 | 230100 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 4 | 20230621 | 230000 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 5 | 20230621 | 225900 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 6 | 20230621 | 225800 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 7 | 20230621 | 225700 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 8 | 20230621 | 225600 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 9 | 20230621 | 225500 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 10 | 20230621 | 225400 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 11 | 20230621 | 225300 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 12 | 20230621 | 225200 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 13 | 20230621 | 225100 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 14 | 20230621 | 225000 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 15 | 20230621 | 224900 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 16 | 20230621 | 224800 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 17 | 20230621 | 224700 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 18 | 20230621 | 224600 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 19 | 20230621 | 224500 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 20 | 20230621 | 224400 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 21 | 20230621 | 224300 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 22 | 20230621 | 224200 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 23 | 20230621 | 224100 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 24 | 20230621 | 224000 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 25 | 20230621 | 223900 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 26 | 20230621 | 223800 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 27 | 20230621 | 223700 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 28 | 20230621 | 223600 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 29 | 20230621 | 223500 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 30 | 20230621 | 223400 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 31 | 20230621 | 223300 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 32 | 20230621 | 223200 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 9501 |
| 33 | 20230621 | 223100 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 34 | 20230621 | 223000 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 35 | 20230621 | 222900 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 36 | 20230621 | 222800 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 37 | 20230621 | 222700 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 38 | 20230621 | 222600 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 39 | 20230621 | 222500 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 40 | 20230621 | 222400 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 41 | 20230621 | 222300 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 42 | 20230621 | 222200 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 43 | 20230621 | 222100 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 44 | 20230621 | 222000 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 45 | 20230621 | 221900 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 46 | 20230621 | 221800 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 47 | 20230621 | 221700 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 48 | 20230621 | 221600 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 49 | 20230621 | 221500 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 50 | 20230621 | 221400 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 51 | 20230621 | 221300 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 52 | 20230621 | 221200 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 53 | 20230621 | 221100 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 54 | 20230621 | 221000 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 55 | 20230621 | 220900 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 56 | 20230621 | 220800 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 57 | 20230621 | 220700 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 58 | 20230621 | 220600 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 59 | 20230621 | 220500 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 60 | 20230621 | 220400 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 61 | 20230621 | 220300 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 62 | 20230621 | 220200 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 9501 |
| 63 | 20230621 | 220100 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 64 | 20230621 | 220000 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 65 | 20230621 | 215900 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 66 | 20230621 | 215800 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 67 | 20230621 | 215700 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 68 | 20230621 | 215600 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 69 | 20230621 | 215500 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 70 | 20230621 | 215400 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 71 | 20230621 | 215300 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 72 | 20230621 | 215200 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 73 | 20230621 | 215100 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 74 | 20230621 | 215000 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 75 | 20230621 | 214900 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 76 | 20230621 | 214800 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 77 | 20230621 | 214700 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 78 | 20230621 | 214600 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 79 | 20230621 | 214500 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 80 | 20230621 | 214400 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 81 | 20230621 | 214300 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 82 | 20230621 | 214200 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 83 | 20230621 | 214100 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 84 | 20230621 | 214000 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 85 | 20230621 | 213900 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 86 | 20230621 | 213800 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 87 | 20230621 | 213700 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 88 | 20230621 | 213600 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 89 | 20230621 | 213500 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 90 | 20230621 | 213400 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 91 | 20230621 | 213300 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 92 | 20230621 | 213200 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 9501 |
| 93 | 20230621 | 213100 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 94 | 20230621 | 213000 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 95 | 20230621 | 212900 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 96 | 20230621 | 212800 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 97 | 20230621 | 212700 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 98 | 20230621 | 212600 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 99 | 20230621 | 212500 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 100 | 20230621 | 212400 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 101 | 20230621 | 212300 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 102 | 20230621 | 212200 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 103 | 20230621 | 212100 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 104 | 20230621 | 212000 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 105 | 20230621 | 211900 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 106 | 20230621 | 211800 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 107 | 20230621 | 211700 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 108 | 20230621 | 211600 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 109 | 20230621 | 211500 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 110 | 20230621 | 211400 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 111 | 20230621 | 211300 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 112 | 20230621 | 211200 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 113 | 20230621 | 211100 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 114 | 20230621 | 211000 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 115 | 20230621 | 210900 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 116 | 20230621 | 210800 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 117 | 20230621 | 210700 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 118 | 20230621 | 210600 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 119 | 20230621 | 210500 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 120 | 20230621 | 210400 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 121 | 20230621 | 210300 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 122 | 20230621 | 210200 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 9501 |
| 123 | 20230621 | 210100 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 124 | 20230621 | 210000 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 125 | 20230621 | 205900 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 126 | 20230621 | 205800 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 127 | 20230621 | 205700 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 128 | 20230621 | 205600 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 129 | 20230621 | 205500 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 130 | 20230621 | 205400 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 131 | 20230621 | 205300 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 132 | 20230621 | 205200 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 133 | 20230621 | 205100 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 134 | 20230621 | 205000 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 135 | 20230621 | 204900 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 136 | 20230621 | 204800 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 137 | 20230621 | 204700 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 138 | 20230621 | 204600 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 139 | 20230621 | 204500 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 140 | 20230621 | 204400 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 141 | 20230621 | 204300 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 142 | 20230621 | 204200 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 143 | 20230621 | 204100 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 144 | 20230621 | 204000 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 145 | 20230621 | 203900 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 146 | 20230621 | 203800 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 147 | 20230621 | 203700 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 148 | 20230621 | 203600 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 149 | 20230621 | 203500 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 150 | 20230621 | 203400 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 151 | 20230621 | 203300 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 152 | 20230621 | 203200 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 9501 |
| 153 | 20230621 | 203100 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 154 | 20230621 | 203000 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 155 | 20230621 | 202900 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 156 | 20230621 | 202800 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 157 | 20230621 | 202700 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 158 | 20230621 | 202600 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 159 | 20230621 | 202500 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 160 | 20230621 | 202400 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 161 | 20230621 | 202300 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 162 | 20230621 | 202200 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 163 | 20230621 | 202100 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 164 | 20230621 | 202000 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 165 | 20230621 | 201900 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 166 | 20230621 | 201800 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 167 | 20230621 | 201700 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 168 | 20230621 | 201600 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 169 | 20230621 | 201500 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 170 | 20230621 | 201400 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 171 | 20230621 | 201300 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 172 | 20230621 | 201200 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 173 | 20230621 | 201100 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 174 | 20230621 | 201000 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 175 | 20230621 | 200900 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 176 | 20230621 | 200800 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 177 | 20230621 | 200700 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 178 | 20230621 | 200600 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 179 | 20230621 | 200500 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 180 | 20230621 | 200400 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 181 | 20230621 | 200300 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 182 | 20230621 | 200200 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 9501 |
| 183 | 20230621 | 200100 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 184 | 20230621 | 200000 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 185 | 20230621 | 195900 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 186 | 20230621 | 195800 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 187 | 20230621 | 195700 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 188 | 20230621 | 195600 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 189 | 20230621 | 195500 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 190 | 20230621 | 195400 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 191 | 20230621 | 195300 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 192 | 20230621 | 195200 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 193 | 20230621 | 195100 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 194 | 20230621 | 195000 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 195 | 20230621 | 194900 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 196 | 20230621 | 194800 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 197 | 20230621 | 194700 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 198 | 20230621 | 194600 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 199 | 20230621 | 194500 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 200 | 20230621 | 194400 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 201 | 20230621 | 194300 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 202 | 20230621 | 194200 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 203 | 20230621 | 194100 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 204 | 20230621 | 194000 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 205 | 20230621 | 193900 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 206 | 20230621 | 193800 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 207 | 20230621 | 193700 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 208 | 20230621 | 193600 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 209 | 20230621 | 193500 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 210 | 20230621 | 193400 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 211 | 20230621 | 193300 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 212 | 20230621 | 193200 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 9501 |
| 213 | 20230621 | 193100 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 214 | 20230621 | 193000 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 215 | 20230621 | 192900 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 216 | 20230621 | 192800 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 217 | 20230621 | 192700 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 218 | 20230621 | 192600 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 219 | 20230621 | 192500 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 220 | 20230621 | 192400 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 221 | 20230621 | 192300 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 222 | 20230621 | 192200 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 223 | 20230621 | 192100 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 224 | 20230621 | 192000 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 225 | 20230621 | 191900 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 226 | 20230621 | 191800 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 227 | 20230621 | 191700 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 228 | 20230621 | 191600 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 229 | 20230621 | 191500 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 230 | 20230621 | 191400 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 231 | 20230621 | 191300 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 232 | 20230621 | 191200 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 233 | 20230621 | 191100 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 234 | 20230621 | 191000 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 235 | 20230621 | 190900 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 236 | 20230621 | 190800 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 237 | 20230621 | 190700 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 238 | 20230621 | 190600 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 239 | 20230621 | 190500 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 240 | 20230621 | 190400 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 241 | 20230621 | 190300 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 242 | 20230621 | 190200 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 9501 |
| 243 | 20230621 | 190100 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 244 | 20230621 | 190000 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 245 | 20230621 | 185900 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 246 | 20230621 | 185800 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 247 | 20230621 | 185700 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 248 | 20230621 | 185600 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 249 | 20230621 | 185500 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 250 | 20230621 | 185400 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 251 | 20230621 | 185300 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 252 | 20230621 | 185200 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 253 | 20230621 | 185100 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 254 | 20230621 | 185000 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 255 | 20230621 | 184900 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 256 | 20230621 | 184800 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 257 | 20230621 | 184700 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 258 | 20230621 | 184600 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 259 | 20230621 | 184500 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 260 | 20230621 | 184400 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 261 | 20230621 | 184300 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 262 | 20230621 | 184200 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 263 | 20230621 | 184100 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 264 | 20230621 | 184000 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 265 | 20230621 | 183900 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 266 | 20230621 | 183800 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 267 | 20230621 | 183700 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 268 | 20230621 | 183600 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 269 | 20230621 | 183500 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 270 | 20230621 | 183400 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 271 | 20230621 | 183300 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 272 | 20230621 | 183200 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 9501 |
| 273 | 20230621 | 183100 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 274 | 20230621 | 183000 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 275 | 20230621 | 182900 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 276 | 20230621 | 182800 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 277 | 20230621 | 182700 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 278 | 20230621 | 182600 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 279 | 20230621 | 182500 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 280 | 20230621 | 182400 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 281 | 20230621 | 182300 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 282 | 20230621 | 182200 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 283 | 20230621 | 182100 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 284 | 20230621 | 182000 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 285 | 20230621 | 181900 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 286 | 20230621 | 181800 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 287 | 20230621 | 181700 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 288 | 20230621 | 181600 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 289 | 20230621 | 181500 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 290 | 20230621 | 181400 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 291 | 20230621 | 181300 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 292 | 20230621 | 181200 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 293 | 20230621 | 181100 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 294 | 20230621 | 181000 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 295 | 20230621 | 180900 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 296 | 20230621 | 180800 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 297 | 20230621 | 180700 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 298 | 20230621 | 180600 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 299 | 20230621 | 180500 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 300 | 20230621 | 180400 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 301 | 20230621 | 180300 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 302 | 20230621 | 180200 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 9501 |
| 303 | 20230621 | 180100 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 304 | 20230621 | 180000 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 305 | 20230621 | 175900 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 306 | 20230621 | 175800 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 307 | 20230621 | 175700 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 308 | 20230621 | 175600 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 309 | 20230621 | 175500 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 310 | 20230621 | 175400 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 311 | 20230621 | 175300 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 312 | 20230621 | 175200 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 313 | 20230621 | 175100 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 314 | 20230621 | 175000 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 315 | 20230621 | 174900 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 316 | 20230621 | 174800 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 317 | 20230621 | 174700 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 318 | 20230621 | 174600 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 319 | 20230621 | 174500 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 320 | 20230621 | 174400 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 321 | 20230621 | 174300 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 322 | 20230621 | 174200 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 323 | 20230621 | 174100 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 324 | 20230621 | 174000 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 325 | 20230621 | 173900 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 326 | 20230621 | 173800 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 327 | 20230621 | 173700 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 328 | 20230621 | 173600 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 329 | 20230621 | 173500 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 330 | 20230621 | 173400 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 331 | 20230621 | 173300 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 332 | 20230621 | 173200 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 9501 |
| 333 | 20230621 | 173100 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 334 | 20230621 | 173000 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 335 | 20230621 | 172900 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 336 | 20230621 | 172800 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 337 | 20230621 | 172700 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 338 | 20230621 | 172600 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 339 | 20230621 | 172500 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 340 | 20230621 | 172400 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 341 | 20230621 | 172300 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 342 | 20230621 | 172200 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 343 | 20230621 | 172100 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 344 | 20230621 | 172000 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 345 | 20230621 | 171900 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 346 | 20230621 | 171800 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 347 | 20230621 | 171700 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 348 | 20230621 | 171600 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 349 | 20230621 | 171500 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 350 | 20230621 | 171400 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 351 | 20230621 | 171300 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 352 | 20230621 | 171200 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 353 | 20230621 | 171100 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 354 | 20230621 | 171000 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 355 | 20230621 | 170900 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 356 | 20230621 | 170800 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 357 | 20230621 | 170700 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 358 | 20230621 | 170600 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 359 | 20230621 | 170500 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 360 | 20230621 | 170400 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 361 | 20230621 | 170300 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 362 | 20230621 | 170200 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 9501 |
| 363 | 20230621 | 170100 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 364 | 20230621 | 170000 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 365 | 20230621 | 165900 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 366 | 20230621 | 165800 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 367 | 20230621 | 165700 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 368 | 20230621 | 165600 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 369 | 20230621 | 165500 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 370 | 20230621 | 165400 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 371 | 20230621 | 165300 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 372 | 20230621 | 165200 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 373 | 20230621 | 165100 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 374 | 20230621 | 165000 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 375 | 20230621 | 164900 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 376 | 20230621 | 164800 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 377 | 20230621 | 164700 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 378 | 20230621 | 164600 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 379 | 20230621 | 164500 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 380 | 20230621 | 164400 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 381 | 20230621 | 164300 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 382 | 20230621 | 164200 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 383 | 20230621 | 164100 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 384 | 20230621 | 164000 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 385 | 20230621 | 163900 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 386 | 20230621 | 163800 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 387 | 20230621 | 163700 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 388 | 20230621 | 163600 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 389 | 20230621 | 163500 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 390 | 20230621 | 163400 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 391 | 20230621 | 163300 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 392 | 20230621 | 163200 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 9501 |
| 393 | 20230621 | 163100 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 394 | 20230621 | 163000 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 395 | 20230621 | 162900 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 396 | 20230621 | 162800 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 397 | 20230621 | 162700 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 398 | 20230621 | 162600 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 399 | 20230621 | 162500 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 400 | 20230621 | 162400 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 401 | 20230621 | 162300 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 402 | 20230621 | 162200 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 403 | 20230621 | 162100 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 404 | 20230621 | 162000 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 405 | 20230621 | 161900 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 406 | 20230621 | 161800 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 407 | 20230621 | 161700 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 408 | 20230621 | 161600 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 409 | 20230621 | 161500 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 410 | 20230621 | 161400 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 411 | 20230621 | 161300 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 412 | 20230621 | 161200 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 413 | 20230621 | 161100 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 414 | 20230621 | 161000 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 415 | 20230621 | 160900 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 416 | 20230621 | 160800 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 417 | 20230621 | 160700 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 418 | 20230621 | 160600 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 419 | 20230621 | 160500 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 420 | 20230621 | 160400 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 421 | 20230621 | 160300 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 422 | 20230621 | 160200 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 9501 |
| 423 | 20230621 | 160100 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 424 | 20230621 | 160000 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 425 | 20230621 | 155900 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 426 | 20230621 | 155800 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 427 | 20230621 | 155700 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 428 | 20230621 | 155600 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 429 | 20230621 | 155500 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 430 | 20230621 | 155400 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 431 | 20230621 | 155300 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 432 | 20230621 | 155200 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 433 | 20230621 | 155100 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 434 | 20230621 | 155000 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 435 | 20230621 | 154900 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 436 | 20230621 | 154800 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 437 | 20230621 | 154700 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 438 | 20230621 | 154600 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 439 | 20230621 | 154500 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 440 | 20230621 | 154400 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 441 | 20230621 | 154300 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 442 | 20230621 | 154200 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 443 | 20230621 | 154100 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 444 | 20230621 | 154000 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 445 | 20230621 | 153900 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 446 | 20230621 | 153800 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 447 | 20230621 | 153700 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 448 | 20230621 | 153600 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 449 | 20230621 | 153500 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 450 | 20230621 | 153400 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 451 | 20230621 | 153300 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 452 | 20230621 | 153200 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 9501 |
| 453 | 20230621 | 153100 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 0 |
| 454 | 20230621 | 153000 | 557899468000 | 762000 | 762000 | 762000 | 762000 | 9501 |
| 455 | 20230621 | 152900 | 550659706000 | 763000 | 763000 | 763000 | 763000 | 0 |
| 456 | 20230621 | 152800 | 550659706000 | 763000 | 763000 | 763000 | 763000 | 0 |
| 457 | 20230621 | 152700 | 550659706000 | 763000 | 763000 | 763000 | 763000 | 0 |
| 458 | 20230621 | 152600 | 550659706000 | 763000 | 763000 | 763000 | 763000 | 0 |
| 459 | 20230621 | 152500 | 550659706000 | 763000 | 763000 | 763000 | 763000 | 0 |
| 460 | 20230621 | 152400 | 550659706000 | 763000 | 763000 | 763000 | 763000 | 0 |
| 461 | 20230621 | 152300 | 550659706000 | 763000 | 763000 | 763000 | 763000 | 0 |
| 462 | 20230621 | 152200 | 550659706000 | 763000 | 763000 | 763000 | 763000 | 0 |
| 463 | 20230621 | 152100 | 550659706000 | 763000 | 763000 | 763000 | 763000 | 0 |
| 464 | 20230621 | 152000 | 550659706000 | 763000 | 763000 | 763000 | 763000 | 0 |
| 465 | 20230621 | 151900 | 550659706000 | 763000 | 763000 | 763000 | 762000 | 1629 |
| 466 | 20230621 | 151800 | 549417362000 | 763000 | 763000 | 764000 | 762000 | 2017 |
| 467 | 20230621 | 151700 | 547878016000 | 764000 | 765000 | 765000 | 763000 | 2433 |
| 468 | 20230621 | 151600 | 546019438000 | 764000 | 764000 | 765000 | 764000 | 598 |
| 469 | 20230621 | 151500 | 545562298000 | 765000 | 764000 | 765000 | 763000 | 710 |
| 470 | 20230621 | 151400 | 545019699000 | 764000 | 764000 | 765000 | 763000 | 1124 |
| 471 | 20230621 | 151300 | 544161030000 | 764000 | 763000 | 764000 | 762000 | 758 |
| 472 | 20230621 | 151200 | 543582340000 | 763000 | 763000 | 764000 | 762000 | 1051 |
| 473 | 20230621 | 151100 | 542780535000 | 762000 | 763000 | 763000 | 762000 | 347 |
| 474 | 20230621 | 151000 | 542515943000 | 762000 | 762000 | 763000 | 761000 | 1857 |
| 475 | 20230621 | 150900 | 541101010000 | 762000 | 761000 | 762000 | 761000 | 1201 |
| 476 | 20230621 | 150800 | 540186908000 | 761000 | 763000 | 763000 | 760000 | 2301 |
| 477 | 20230621 | 150700 | 538435463000 | 762000 | 762000 | 763000 | 762000 | 1613 |
| 478 | 20230621 | 150600 | 537206107000 | 762000 | 762000 | 763000 | 762000 | 1624 |
| 479 | 20230621 | 150500 | 535968267000 | 763000 | 765000 | 765000 | 761000 | 5877 |
| 480 | 20230621 | 150400 | 531485829000 | 765000 | 766000 | 766000 | 764000 | 3029 |
| 481 | 20230621 | 150300 | 529168861000 | 766000 | 766000 | 766000 | 765000 | 305 |
| 482 | 20230621 | 150200 | 528935317000 | 766000 | 766000 | 766000 | 765000 | 291 |
| 483 | 20230621 | 150100 | 528712583000 | 766000 | 767000 | 767000 | 766000 | 1223 |
| 484 | 20230621 | 150000 | 527775606000 | 767000 | 767000 | 767000 | 766000 | 312 |
| 485 | 20230621 | 145900 | 527536439000 | 766000 | 767000 | 767000 | 766000 | 393 |
| 486 | 20230621 | 145800 | 527235148000 | 767000 | 766000 | 767000 | 765000 | 660 |
| 487 | 20230621 | 145700 | 526729537000 | 766000 | 766000 | 766000 | 765000 | 357 |
| 488 | 20230621 | 145600 | 526456258000 | 766000 | 765000 | 766000 | 765000 | 296 |
| 489 | 20230621 | 145500 | 526229578000 | 765000 | 766000 | 766000 | 765000 | 534 |
| 490 | 20230621 | 145400 | 525820693000 | 766000 | 766000 | 766000 | 765000 | 455 |
| 491 | 20230621 | 145300 | 525472324000 | 766000 | 767000 | 768000 | 766000 | 1330 |
| 492 | 20230621 | 145200 | 524453045000 | 768000 | 767000 | 768000 | 767000 | 716 |
| 493 | 20230621 | 145100 | 523903760000 | 768000 | 768000 | 768000 | 767000 | 346 |
| 494 | 20230621 | 145000 | 523638297000 | 767000 | 768000 | 768000 | 767000 | 176 |
| 495 | 20230621 | 144900 | 523503228000 | 768000 | 769000 | 769000 | 767000 | 1286 |
| 496 | 20230621 | 144800 | 522515608000 | 768000 | 768000 | 769000 | 768000 | 774 |
| 497 | 20230621 | 144700 | 521920544000 | 768000 | 767000 | 768000 | 766000 | 2626 |
| 498 | 20230621 | 144600 | 519905517000 | 766000 | 767000 | 767000 | 766000 | 154 |
| 499 | 20230621 | 144500 | 519787479000 | 766000 | 767000 | 767000 | 766000 | 360 |
| 500 | 20230621 | 144400 | 519511624000 | 766000 | 766000 | 767000 | 766000 | 351 |
| 501 | 20230621 | 144300 | 519242652000 | 767000 | 767000 | 767000 | 766000 | 298 |
| 502 | 20230621 | 144200 | 519014169000 | 767000 | 766000 | 767000 | 765000 | 1476 |
| 503 | 20230621 | 144100 | 517882980000 | 766000 | 766000 | 766000 | 765000 | 368 |
| 504 | 20230621 | 144000 | 517601356000 | 766000 | 766000 | 766000 | 765000 | 410 |
| 505 | 20230621 | 143900 | 517287633000 | 766000 | 766000 | 766000 | 765000 | 412 |
| 506 | 20230621 | 143800 | 516972312000 | 766000 | 765000 | 766000 | 764000 | 498 |
| 507 | 20230621 | 143700 | 516591332000 | 765000 | 766000 | 766000 | 765000 | 801 |
| 508 | 20230621 | 143600 | 515978498000 | 765000 | 766000 | 766000 | 765000 | 286 |
| 509 | 20230621 | 143500 | 515759632000 | 766000 | 765000 | 766000 | 765000 | 312 |
| 510 | 20230621 | 143400 | 515520881000 | 765000 | 766000 | 766000 | 765000 | 321 |
| 511 | 20230621 | 143300 | 515275021000 | 766000 | 765000 | 767000 | 765000 | 906 |
| 512 | 20230621 | 143200 | 514581095000 | 766000 | 766000 | 766000 | 765000 | 557 |
| 513 | 20230621 | 143100 | 514154493000 | 766000 | 765000 | 766000 | 764000 | 350 |
| 514 | 20230621 | 143000 | 513886765000 | 765000 | 765000 | 766000 | 764000 | 342 |
| 515 | 20230621 | 142900 | 513625121000 | 765000 | 765000 | 766000 | 765000 | 235 |
| 516 | 20230621 | 142800 | 513445289000 | 764000 | 765000 | 767000 | 764000 | 531 |
| 517 | 20230621 | 142700 | 513039061000 | 764000 | 765000 | 765000 | 763000 | 3652 |
| 518 | 20230621 | 142600 | 510250383000 | 765000 | 767000 | 767000 | 764000 | 1668 |
| 519 | 20230621 | 142500 | 508973927000 | 767000 | 767000 | 767000 | 766000 | 345 |
| 520 | 20230621 | 142400 | 508709447000 | 767000 | 767000 | 767000 | 766000 | 149 |
| 521 | 20230621 | 142300 | 508595209000 | 767000 | 768000 | 768000 | 766000 | 597 |
| 522 | 20230621 | 142200 | 508137257000 | 768000 | 768000 | 768000 | 767000 | 784 |
| 523 | 20230621 | 142100 | 507535421000 | 768000 | 769000 | 769000 | 767000 | 796 |
| 524 | 20230621 | 142000 | 506923951000 | 769000 | 768000 | 770000 | 768000 | 2478 |
| 525 | 20230621 | 141900 | 505018243000 | 768000 | 767000 | 769000 | 767000 | 1389 |
| 526 | 20230621 | 141800 | 503951488000 | 767000 | 767000 | 768000 | 767000 | 201 |
| 527 | 20230621 | 141700 | 503797259000 | 767000 | 767000 | 768000 | 767000 | 481 |
| 528 | 20230621 | 141600 | 503427967000 | 767000 | 767000 | 768000 | 766000 | 177 |
| 529 | 20230621 | 141500 | 503292179000 | 767000 | 767000 | 768000 | 766000 | 475 |
| 530 | 20230621 | 141400 | 502927911000 | 766000 | 767000 | 768000 | 765000 | 718 |
| 531 | 20230621 | 141300 | 502378056000 | 767000 | 767000 | 768000 | 766000 | 1042 |
| 532 | 20230621 | 141200 | 501578840000 | 767000 | 766000 | 767000 | 766000 | 765 |
| 533 | 20230621 | 141100 | 500992647000 | 765000 | 765000 | 766000 | 765000 | 94 |
| 534 | 20230621 | 141000 | 500920712000 | 765000 | 765000 | 766000 | 765000 | 455 |
| 535 | 20230621 | 140900 | 500572635000 | 765000 | 765000 | 766000 | 764000 | 661 |
| 536 | 20230621 | 140800 | 500067116000 | 764000 | 765000 | 765000 | 764000 | 236 |
| 537 | 20230621 | 140700 | 499886647000 | 765000 | 764000 | 765000 | 764000 | 1085 |
| 538 | 20230621 | 140600 | 499057265000 | 765000 | 767000 | 767000 | 765000 | 1768 |
| 539 | 20230621 | 140500 | 497703888000 | 766000 | 767000 | 767000 | 766000 | 100 |
| 540 | 20230621 | 140400 | 497627235000 | 766000 | 767000 | 767000 | 766000 | 152 |
| 541 | 20230621 | 140300 | 497510706000 | 767000 | 766000 | 767000 | 766000 | 781 |
| 542 | 20230621 | 140200 | 496911727000 | 767000 | 767000 | 767000 | 766000 | 701 |
| 543 | 20230621 | 140100 | 496374079000 | 766000 | 767000 | 767000 | 766000 | 483 |
| 544 | 20230621 | 140000 | 496003866000 | 767000 | 766000 | 768000 | 765000 | 2227 |
| 545 | 20230621 | 135900 | 494296647000 | 766000 | 766000 | 766000 | 765000 | 337 |
| 546 | 20230621 | 135800 | 494038549000 | 766000 | 766000 | 767000 | 765000 | 597 |
| 547 | 20230621 | 135700 | 493581228000 | 765000 | 763000 | 765000 | 762000 | 1968 |
| 548 | 20230621 | 135600 | 492076991000 | 763000 | 763000 | 763000 | 762000 | 603 |
| 549 | 20230621 | 135500 | 491616918000 | 763000 | 763000 | 763000 | 762000 | 668 |
| 550 | 20230621 | 135400 | 491107674000 | 763000 | 762000 | 763000 | 762000 | 415 |
| 551 | 20230621 | 135300 | 490791220000 | 762000 | 761000 | 762000 | 760000 | 1219 |
| 552 | 20230621 | 135200 | 489863529000 | 761000 | 759000 | 761000 | 759000 | 2120 |
| 553 | 20230621 | 135100 | 488251896000 | 760000 | 760000 | 760000 | 758000 | 2563 |
| 554 | 20230621 | 135000 | 486306643000 | 760000 | 760000 | 761000 | 759000 | 6696 |
| 555 | 20230621 | 134900 | 481219904000 | 760000 | 762000 | 762000 | 760000 | 5067 |
| 556 | 20230621 | 134800 | 477365308000 | 761000 | 762000 | 763000 | 761000 | 1829 |
| 557 | 20230621 | 134700 | 475971839000 | 762000 | 763000 | 763000 | 762000 | 350 |
| 558 | 20230621 | 134600 | 475705119000 | 762000 | 763000 | 763000 | 762000 | 1423 |
| 559 | 20230621 | 134500 | 474620507000 | 763000 | 763000 | 764000 | 762000 | 1498 |
| 560 | 20230621 | 134400 | 473477652000 | 764000 | 765000 | 765000 | 763000 | 1023 |
| 561 | 20230621 | 134300 | 472696434000 | 765000 | 764000 | 765000 | 764000 | 193 |
| 562 | 20230621 | 134200 | 472548929000 | 764000 | 764000 | 765000 | 764000 | 403 |
| 563 | 20230621 | 134100 | 472241008000 | 764000 | 764000 | 765000 | 764000 | 439 |
| 564 | 20230621 | 134000 | 471905603000 | 764000 | 764000 | 765000 | 764000 | 149 |
| 565 | 20230621 | 133900 | 471791730000 | 764000 | 764000 | 765000 | 764000 | 354 |
| 566 | 20230621 | 133800 | 471521176000 | 765000 | 764000 | 765000 | 764000 | 133 |
| 567 | 20230621 | 133700 | 471419536000 | 765000 | 764000 | 765000 | 764000 | 298 |
| 568 | 20230621 | 133600 | 471191832000 | 764000 | 764000 | 765000 | 764000 | 264 |
| 569 | 20230621 | 133500 | 470990108000 | 764000 | 764000 | 765000 | 763000 | 1123 |
| 570 | 20230621 | 133400 | 470132140000 | 763000 | 764000 | 764000 | 763000 | 117 |
| 571 | 20230621 | 133300 | 470042804000 | 764000 | 763000 | 764000 | 763000 | 213 |
| 572 | 20230621 | 133200 | 469880188000 | 763000 | 764000 | 764000 | 763000 | 272 |
| 573 | 20230621 | 133100 | 469672513000 | 763000 | 763000 | 764000 | 762000 | 1106 |
| 574 | 20230621 | 133000 | 468828610000 | 763000 | 763000 | 763000 | 762000 | 1143 |
| 575 | 20230621 | 132900 | 467957382000 | 763000 | 765000 | 765000 | 763000 | 2727 |
| 576 | 20230621 | 132800 | 465875542000 | 765000 | 766000 | 766000 | 764000 | 795 |
| 577 | 20230621 | 132700 | 465267596000 | 765000 | 765000 | 766000 | 765000 | 124 |
| 578 | 20230621 | 132600 | 465172714000 | 765000 | 766000 | 766000 | 765000 | 41 |
| 579 | 20230621 | 132500 | 465141333000 | 766000 | 765000 | 766000 | 765000 | 302 |
| 580 | 20230621 | 132400 | 464910276000 | 765000 | 765000 | 766000 | 765000 | 66 |
| 581 | 20230621 | 132300 | 464859748000 | 765000 | 765000 | 766000 | 765000 | 564 |
| 582 | 20230621 | 132200 | 464428282000 | 765000 | 766000 | 766000 | 765000 | 263 |
| 583 | 20230621 | 132100 | 464227042000 | 765000 | 766000 | 766000 | 765000 | 482 |
| 584 | 20230621 | 132000 | 463858215000 | 765000 | 767000 | 767000 | 765000 | 636 |
| 585 | 20230621 | 131900 | 463371052000 | 767000 | 767000 | 767000 | 766000 | 274 |
| 586 | 20230621 | 131800 | 463160971000 | 766000 | 767000 | 767000 | 766000 | 31 |
| 587 | 20230621 | 131700 | 463137206000 | 766000 | 766000 | 767000 | 765000 | 220 |
| 588 | 20230621 | 131600 | 462968688000 | 766000 | 766000 | 767000 | 766000 | 276 |
| 589 | 20230621 | 131500 | 462757229000 | 766000 | 768000 | 768000 | 765000 | 868 |
| 590 | 20230621 | 131400 | 462092161000 | 767000 | 768000 | 768000 | 767000 | 121 |
| 591 | 20230621 | 131300 | 461999344000 | 768000 | 767000 | 768000 | 767000 | 384 |
| 592 | 20230621 | 131200 | 461704787000 | 767000 | 768000 | 768000 | 767000 | 212 |
| 593 | 20230621 | 131100 | 461541978000 | 768000 | 768000 | 769000 | 767000 | 457 |
| 594 | 20230621 | 131000 | 461190996000 | 769000 | 768000 | 769000 | 767000 | 314 |
| 595 | 20230621 | 130900 | 460949857000 | 768000 | 768000 | 768000 | 767000 | 385 |
| 596 | 20230621 | 130800 | 460654314000 | 767000 | 767000 | 768000 | 766000 | 293 |
| 597 | 20230621 | 130700 | 460429473000 | 767000 | 769000 | 769000 | 766000 | 1104 |
| 598 | 20230621 | 130600 | 459581633000 | 769000 | 769000 | 770000 | 768000 | 951 |
| 599 | 20230621 | 130500 | 458850330000 | 770000 | 769000 | 770000 | 768000 | 3116 |
| 600 | 20230621 | 130400 | 456454130000 | 768000 | 769000 | 769000 | 768000 | 716 |
| 601 | 20230621 | 130300 | 455903671000 | 768000 | 768000 | 769000 | 767000 | 392 |
| 602 | 20230621 | 130200 | 455602563000 | 768000 | 768000 | 768000 | 767000 | 446 |
| 603 | 20230621 | 130100 | 455260041000 | 768000 | 768000 | 769000 | 767000 | 633 |
| 604 | 20230621 | 130000 | 454773628000 | 768000 | 767000 | 769000 | 767000 | 1069 |
| 605 | 20230621 | 125900 | 453952642000 | 768000 | 766000 | 768000 | 766000 | 908 |
| 606 | 20230621 | 125800 | 453255796000 | 767000 | 764000 | 767000 | 764000 | 2370 |
| 607 | 20230621 | 125700 | 451442872000 | 764000 | 764000 | 764000 | 763000 | 210 |
| 608 | 20230621 | 125600 | 451282463000 | 764000 | 764000 | 764000 | 763000 | 208 |
| 609 | 20230621 | 125500 | 451123720000 | 764000 | 764000 | 764000 | 763000 | 313 |
| 610 | 20230621 | 125400 | 450884891000 | 763000 | 764000 | 764000 | 763000 | 341 |
| 611 | 20230621 | 125300 | 450624681000 | 764000 | 763000 | 764000 | 763000 | 1144 |
| 612 | 20230621 | 125200 | 449751806000 | 763000 | 763000 | 764000 | 763000 | 423 |
| 613 | 20230621 | 125100 | 449429032000 | 763000 | 764000 | 764000 | 763000 | 459 |
| 614 | 20230621 | 125000 | 449078793000 | 763000 | 764000 | 764000 | 763000 | 323 |
| 615 | 20230621 | 124900 | 448832329000 | 764000 | 764000 | 764000 | 763000 | 178 |
| 616 | 20230621 | 124800 | 448696469000 | 764000 | 764000 | 764000 | 763000 | 162 |
| 617 | 20230621 | 124700 | 448572738000 | 764000 | 763000 | 764000 | 763000 | 358 |
| 618 | 20230621 | 124600 | 448299533000 | 763000 | 764000 | 764000 | 763000 | 501 |
| 619 | 20230621 | 124500 | 447917075000 | 763000 | 763000 | 764000 | 763000 | 222 |
| 620 | 20230621 | 124400 | 447747622000 | 763000 | 763000 | 764000 | 763000 | 450 |
| 621 | 20230621 | 124300 | 447404250000 | 763000 | 763000 | 764000 | 763000 | 216 |
| 622 | 20230621 | 124200 | 447239404000 | 763000 | 763000 | 764000 | 763000 | 242 |
| 623 | 20230621 | 124100 | 447054734000 | 763000 | 764000 | 764000 | 763000 | 296 |
| 624 | 20230621 | 124000 | 446828839000 | 764000 | 764000 | 764000 | 763000 | 275 |
| 625 | 20230621 | 123900 | 446618768000 | 764000 | 764000 | 765000 | 764000 | 1286 |
| 626 | 20230621 | 123800 | 445636226000 | 765000 | 764000 | 765000 | 764000 | 251 |
| 627 | 20230621 | 123700 | 445444383000 | 764000 | 764000 | 765000 | 764000 | 318 |
| 628 | 20230621 | 123600 | 445201207000 | 765000 | 765000 | 765000 | 764000 | 145 |
| 629 | 20230621 | 123500 | 445090362000 | 765000 | 765000 | 765000 | 764000 | 115 |
| 630 | 20230621 | 123400 | 445002432000 | 765000 | 765000 | 765000 | 764000 | 139 |
| 631 | 20230621 | 123300 | 444896104000 | 765000 | 765000 | 765000 | 764000 | 312 |
| 632 | 20230621 | 123200 | 444657552000 | 765000 | 765000 | 765000 | 764000 | 166 |
| 633 | 20230621 | 123100 | 444530677000 | 764000 | 763000 | 765000 | 763000 | 444 |
| 634 | 20230621 | 123000 | 444191514000 | 764000 | 763000 | 764000 | 763000 | 292 |
| 635 | 20230621 | 122900 | 443968669000 | 763000 | 762000 | 764000 | 762000 | 992 |
| 636 | 20230621 | 122800 | 443211913000 | 762000 | 762000 | 763000 | 762000 | 358 |
| 637 | 20230621 | 122700 | 442939069000 | 762000 | 763000 | 763000 | 762000 | 1024 |
| 638 | 20230621 | 122600 | 442158740000 | 763000 | 763000 | 764000 | 763000 | 2253 |
| 639 | 20230621 | 122500 | 440439424000 | 763000 | 764000 | 764000 | 763000 | 321 |
| 640 | 20230621 | 122400 | 440194386000 | 764000 | 764000 | 765000 | 764000 | 355 |
| 641 | 20230621 | 122300 | 439923125000 | 764000 | 763000 | 765000 | 763000 | 304 |
| 642 | 20230621 | 122200 | 439690874000 | 764000 | 764000 | 764000 | 763000 | 468 |
| 643 | 20230621 | 122100 | 439333456000 | 763000 | 764000 | 764000 | 763000 | 1762 |
| 644 | 20230621 | 122000 | 437987475000 | 764000 | 763000 | 764000 | 763000 | 322 |
| 645 | 20230621 | 121900 | 437741733000 | 763000 | 763000 | 764000 | 763000 | 698 |
| 646 | 20230621 | 121800 | 437208849000 | 763000 | 765000 | 765000 | 763000 | 1038 |
| 647 | 20230621 | 121700 | 436416118000 | 764000 | 765000 | 765000 | 764000 | 1764 |
| 648 | 20230621 | 121600 | 435067181000 | 766000 | 766000 | 766000 | 765000 | 512 |
| 649 | 20230621 | 121500 | 434675423000 | 766000 | 766000 | 766000 | 765000 | 291 |
| 650 | 20230621 | 121400 | 434452727000 | 766000 | 766000 | 766000 | 765000 | 568 |
| 651 | 20230621 | 121300 | 434018060000 | 766000 | 765000 | 766000 | 765000 | 430 |
| 652 | 20230621 | 121200 | 433688950000 | 766000 | 766000 | 766000 | 765000 | 855 |
| 653 | 20230621 | 121100 | 433034333000 | 765000 | 766000 | 766000 | 765000 | 330 |
| 654 | 20230621 | 121000 | 432781754000 | 766000 | 766000 | 767000 | 766000 | 721 |
| 655 | 20230621 | 120900 | 432229433000 | 766000 | 766000 | 767000 | 766000 | 356 |
| 656 | 20230621 | 120800 | 431956695000 | 766000 | 768000 | 768000 | 766000 | 261 |
| 657 | 20230621 | 120700 | 431756571000 | 768000 | 768000 | 768000 | 767000 | 242 |
| 658 | 20230621 | 120600 | 431570884000 | 767000 | 767000 | 768000 | 767000 | 372 |
| 659 | 20230621 | 120500 | 431285537000 | 766000 | 767000 | 767000 | 766000 | 378 |
| 660 | 20230621 | 120400 | 430995930000 | 766000 | 767000 | 768000 | 766000 | 461 |
| 661 | 20230621 | 120300 | 430642520000 | 768000 | 767000 | 768000 | 766000 | 1014 |
| 662 | 20230621 | 120200 | 429864928000 | 767000 | 766000 | 767000 | 766000 | 463 |
| 663 | 20230621 | 120100 | 429509982000 | 766000 | 766000 | 767000 | 766000 | 300 |
| 664 | 20230621 | 120000 | 429280051000 | 766000 | 765000 | 766000 | 765000 | 1259 |
| 665 | 20230621 | 115900 | 428315708000 | 765000 | 765000 | 766000 | 765000 | 357 |
| 666 | 20230621 | 115800 | 428042445000 | 765000 | 765000 | 766000 | 765000 | 263 |
| 667 | 20230621 | 115700 | 427841179000 | 765000 | 766000 | 766000 | 765000 | 268 |
| 668 | 20230621 | 115600 | 427636012000 | 765000 | 766000 | 766000 | 765000 | 241 |
| 669 | 20230621 | 115500 | 427451580000 | 766000 | 765000 | 766000 | 765000 | 334 |
| 670 | 20230621 | 115400 | 427196017000 | 765000 | 767000 | 767000 | 765000 | 279 |
| 671 | 20230621 | 115300 | 426982347000 | 766000 | 767000 | 767000 | 766000 | 551 |
| 672 | 20230621 | 115200 | 426560258000 | 766000 | 767000 | 768000 | 766000 | 522 |
| 673 | 20230621 | 115100 | 426160293000 | 767000 | 769000 | 770000 | 767000 | 1074 |
| 674 | 20230621 | 115000 | 425335051000 | 769000 | 769000 | 770000 | 768000 | 1646 |
| 675 | 20230621 | 114900 | 424069319000 | 769000 | 767000 | 769000 | 766000 | 2662 |
| 676 | 20230621 | 114800 | 422026907000 | 767000 | 767000 | 767000 | 766000 | 152 |
| 677 | 20230621 | 114700 | 421910394000 | 767000 | 766000 | 767000 | 766000 | 273 |
| 678 | 20230621 | 114600 | 421701122000 | 767000 | 766000 | 767000 | 765000 | 729 |
| 679 | 20230621 | 114500 | 421142799000 | 766000 | 766000 | 766000 | 765000 | 457 |
| 680 | 20230621 | 114400 | 420792872000 | 766000 | 765000 | 766000 | 764000 | 957 |
| 681 | 20230621 | 114300 | 420060967000 | 765000 | 765000 | 765000 | 764000 | 328 |
| 682 | 20230621 | 114200 | 419810321000 | 765000 | 766000 | 766000 | 764000 | 1033 |
| 683 | 20230621 | 114100 | 419020159000 | 766000 | 767000 | 767000 | 766000 | 799 |
| 684 | 20230621 | 114000 | 418408004000 | 767000 | 766000 | 768000 | 766000 | 1642 |
| 685 | 20230621 | 113900 | 417148749000 | 766000 | 765000 | 766000 | 764000 | 1143 |
| 686 | 20230621 | 113800 | 416274208000 | 765000 | 763000 | 765000 | 763000 | 410 |
| 687 | 20230621 | 113700 | 415960929000 | 764000 | 764000 | 764000 | 763000 | 982 |
| 688 | 20230621 | 113600 | 415210958000 | 764000 | 762000 | 764000 | 762000 | 1068 |
| 689 | 20230621 | 113500 | 414396282000 | 762000 | 762000 | 763000 | 761000 | 3212 |
| 690 | 20230621 | 113400 | 411948163000 | 762000 | 765000 | 765000 | 762000 | 2224 |
| 691 | 20230621 | 113300 | 410250531000 | 765000 | 765000 | 765000 | 764000 | 718 |
| 692 | 20230621 | 113200 | 409701864000 | 764000 | 765000 | 765000 | 764000 | 1103 |
| 693 | 20230621 | 113100 | 408859006000 | 765000 | 767000 | 767000 | 765000 | 1513 |
| 694 | 20230621 | 113000 | 407701079000 | 766000 | 766000 | 767000 | 766000 | 239 |
| 695 | 20230621 | 112900 | 407517857000 | 767000 | 768000 | 768000 | 766000 | 885 |
| 696 | 20230621 | 112800 | 406839517000 | 767000 | 767000 | 768000 | 767000 | 624 |
| 697 | 20230621 | 112700 | 406360801000 | 768000 | 768000 | 768000 | 767000 | 292 |
| 698 | 20230621 | 112600 | 406136697000 | 768000 | 769000 | 769000 | 767000 | 385 |
| 699 | 20230621 | 112500 | 405841001000 | 769000 | 770000 | 770000 | 768000 | 2453 |
| 700 | 20230621 | 112400 | 403954638000 | 770000 | 767000 | 770000 | 767000 | 2062 |
| 701 | 20230621 | 112300 | 402369018000 | 768000 | 767000 | 768000 | 767000 | 1354 |
| 702 | 20230621 | 112200 | 401329626000 | 767000 | 766000 | 767000 | 765000 | 860 |
| 703 | 20230621 | 112100 | 400670971000 | 766000 | 765000 | 766000 | 765000 | 374 |
| 704 | 20230621 | 112000 | 400384528000 | 766000 | 764000 | 766000 | 763000 | 944 |
| 705 | 20230621 | 111900 | 399662856000 | 765000 | 764000 | 765000 | 763000 | 796 |
| 706 | 20230621 | 111800 | 399054650000 | 764000 | 765000 | 766000 | 763000 | 2938 |
| 707 | 20230621 | 111700 | 396808135000 | 765000 | 765000 | 766000 | 765000 | 1027 |
| 708 | 20230621 | 111600 | 396021893000 | 765000 | 767000 | 767000 | 765000 | 1773 |
| 709 | 20230621 | 111500 | 394663761000 | 767000 | 766000 | 767000 | 766000 | 387 |
| 710 | 20230621 | 111400 | 394367135000 | 766000 | 767000 | 768000 | 766000 | 659 |
| 711 | 20230621 | 111300 | 393861832000 | 767000 | 766000 | 767000 | 766000 | 1220 |
| 712 | 20230621 | 111200 | 392926205000 | 767000 | 767000 | 768000 | 766000 | 724 |
| 713 | 20230621 | 111100 | 392370885000 | 767000 | 767000 | 768000 | 767000 | 351 |
| 714 | 20230621 | 111000 | 392101600000 | 766000 | 768000 | 768000 | 766000 | 1343 |
| 715 | 20230621 | 110900 | 391071596000 | 767000 | 768000 | 768000 | 767000 | 246 |
| 716 | 20230621 | 110800 | 390882706000 | 768000 | 768000 | 768000 | 766000 | 780 |
| 717 | 20230621 | 110700 | 390284415000 | 768000 | 768000 | 768000 | 766000 | 1164 |
| 718 | 20230621 | 110600 | 389391594000 | 768000 | 768000 | 769000 | 766000 | 2574 |
| 719 | 20230621 | 110500 | 387416015000 | 768000 | 766000 | 769000 | 766000 | 2989 |
| 720 | 20230621 | 110400 | 385121579000 | 766000 | 764000 | 766000 | 764000 | 1749 |
| 721 | 20230621 | 110300 | 383783764000 | 764000 | 760000 | 765000 | 760000 | 3267 |
| 722 | 20230621 | 110200 | 381295095000 | 761000 | 762000 | 763000 | 759000 | 6627 |
| 723 | 20230621 | 110100 | 376257108000 | 762000 | 764000 | 765000 | 761000 | 2375 |
| 724 | 20230621 | 110000 | 374445932000 | 764000 | 759000 | 765000 | 759000 | 6532 |
| 725 | 20230621 | 105900 | 369472969000 | 760000 | 763000 | 763000 | 759000 | 4849 |
| 726 | 20230621 | 105800 | 365783341000 | 763000 | 764000 | 764000 | 758000 | 14617 |
| 727 | 20230621 | 105700 | 354668589000 | 763000 | 770000 | 771000 | 763000 | 16358 |
| 728 | 20230621 | 105600 | 342133111000 | 770000 | 769000 | 771000 | 769000 | 2727 |
| 729 | 20230621 | 105500 | 340034080000 | 769000 | 768000 | 770000 | 768000 | 1304 |
| 730 | 20230621 | 105400 | 339031536000 | 768000 | 769000 | 770000 | 767000 | 3732 |
| 731 | 20230621 | 105300 | 336163362000 | 768000 | 766000 | 769000 | 766000 | 5003 |
| 732 | 20230621 | 105200 | 332326980000 | 766000 | 767000 | 768000 | 766000 | 5326 |
| 733 | 20230621 | 105100 | 328245003000 | 767000 | 769000 | 769000 | 767000 | 3794 |
| 734 | 20230621 | 105000 | 325334282000 | 768000 | 770000 | 770000 | 767000 | 12794 |
| 735 | 20230621 | 104900 | 315504704000 | 771000 | 774000 | 774000 | 770000 | 8532 |
| 736 | 20230621 | 104800 | 308927398000 | 774000 | 772000 | 774000 | 771000 | 1168 |
| 737 | 20230621 | 104700 | 308025045000 | 772000 | 773000 | 774000 | 771000 | 6382 |
| 738 | 20230621 | 104600 | 303096792000 | 774000 | 774000 | 775000 | 773000 | 911 |
| 739 | 20230621 | 104500 | 302391856000 | 773000 | 772000 | 774000 | 772000 | 1571 |
| 740 | 20230621 | 104400 | 301177455000 | 773000 | 774000 | 774000 | 772000 | 3542 |
| 741 | 20230621 | 104300 | 298440178000 | 774000 | 775000 | 776000 | 774000 | 1921 |
| 742 | 20230621 | 104200 | 296952249000 | 775000 | 776000 | 777000 | 775000 | 668 |
| 743 | 20230621 | 104100 | 296434325000 | 776000 | 777000 | 778000 | 776000 | 1156 |
| 744 | 20230621 | 104000 | 295536442000 | 777000 | 777000 | 778000 | 777000 | 357 |
| 745 | 20230621 | 103900 | 295258851000 | 777000 | 778000 | 778000 | 777000 | 315 |
| 746 | 20230621 | 103800 | 295014060000 | 778000 | 778000 | 778000 | 777000 | 214 |
| 747 | 20230621 | 103700 | 294847674000 | 778000 | 777000 | 778000 | 777000 | 293 |
| 748 | 20230621 | 103600 | 294619768000 | 777000 | 778000 | 778000 | 777000 | 598 |
| 749 | 20230621 | 103500 | 294154848000 | 777000 | 777000 | 778000 | 777000 | 334 |
| 750 | 20230621 | 103400 | 293895145000 | 777000 | 777000 | 778000 | 776000 | 892 |
| 751 | 20230621 | 103300 | 293202107000 | 776000 | 776000 | 777000 | 776000 | 775 |
| 752 | 20230621 | 103200 | 292600411000 | 776000 | 776000 | 777000 | 775000 | 503 |
| 753 | 20230621 | 103100 | 292210075000 | 776000 | 778000 | 778000 | 776000 | 926 |
| 754 | 20230621 | 103000 | 291490661000 | 778000 | 776000 | 778000 | 775000 | 1145 |
| 755 | 20230621 | 102900 | 290601155000 | 776000 | 775000 | 777000 | 774000 | 1257 |
| 756 | 20230621 | 102800 | 289626578000 | 775000 | 774000 | 775000 | 774000 | 522 |
| 757 | 20230621 | 102700 | 289222360000 | 774000 | 775000 | 776000 | 773000 | 1555 |
| 758 | 20230621 | 102600 | 288018208000 | 775000 | 776000 | 777000 | 775000 | 1867 |
| 759 | 20230621 | 102500 | 286570073000 | 775000 | 772000 | 776000 | 772000 | 3626 |
| 760 | 20230621 | 102400 | 283765492000 | 772000 | 777000 | 777000 | 772000 | 11205 |
| 761 | 20230621 | 102300 | 275089401000 | 777000 | 779000 | 779000 | 777000 | 4301 |
| 762 | 20230621 | 102200 | 271745026000 | 779000 | 779000 | 779000 | 778000 | 632 |
| 763 | 20230621 | 102100 | 271252721000 | 779000 | 779000 | 780000 | 778000 | 808 |
| 764 | 20230621 | 102000 | 270623345000 | 779000 | 779000 | 780000 | 778000 | 1451 |
| 765 | 20230621 | 101900 | 269493012000 | 780000 | 779000 | 780000 | 778000 | 1682 |
| 766 | 20230621 | 101800 | 268182679000 | 778000 | 778000 | 779000 | 778000 | 366 |
| 767 | 20230621 | 101700 | 267897858000 | 778000 | 777000 | 779000 | 777000 | 1006 |
| 768 | 20230621 | 101600 | 267115580000 | 778000 | 778000 | 779000 | 777000 | 915 |
| 769 | 20230621 | 101500 | 266403774000 | 778000 | 778000 | 779000 | 778000 | 1060 |
| 770 | 20230621 | 101400 | 265579045000 | 778000 | 776000 | 780000 | 776000 | 3715 |
| 771 | 20230621 | 101300 | 262689099000 | 776000 | 777000 | 778000 | 776000 | 5070 |
| 772 | 20230621 | 101200 | 258752133000 | 778000 | 779000 | 780000 | 777000 | 4489 |
| 773 | 20230621 | 101100 | 255258138000 | 779000 | 780000 | 781000 | 779000 | 2752 |
| 774 | 20230621 | 101000 | 253111644000 | 781000 | 781000 | 781000 | 780000 | 1995 |
| 775 | 20230621 | 100900 | 251554353000 | 781000 | 782000 | 782000 | 780000 | 827 |
| 776 | 20230621 | 100800 | 250908793000 | 782000 | 782000 | 782000 | 781000 | 1439 |
| 777 | 20230621 | 100700 | 249784470000 | 782000 | 782000 | 783000 | 782000 | 370 |
| 778 | 20230621 | 100600 | 249494857000 | 783000 | 780000 | 783000 | 780000 | 1954 |
| 779 | 20230621 | 100500 | 247969159000 | 780000 | 781000 | 781000 | 780000 | 3329 |
| 780 | 20230621 | 100400 | 245371997000 | 781000 | 783000 | 784000 | 780000 | 3671 |
| 781 | 20230621 | 100300 | 242501872000 | 783000 | 784000 | 784000 | 783000 | 1166 |
| 782 | 20230621 | 100200 | 241588755000 | 784000 | 784000 | 785000 | 783000 | 1023 |
| 783 | 20230621 | 100100 | 240786597000 | 784000 | 782000 | 785000 | 782000 | 1799 |
| 784 | 20230621 | 100000 | 239376727000 | 783000 | 785000 | 786000 | 782000 | 3187 |
| 785 | 20230621 | 095900 | 236878793000 | 785000 | 785000 | 786000 | 784000 | 2327 |
| 786 | 20230621 | 095800 | 235050932000 | 786000 | 787000 | 788000 | 785000 | 2700 |
| 787 | 20230621 | 095700 | 232927520000 | 787000 | 789000 | 789000 | 786000 | 6314 |
| 788 | 20230621 | 095600 | 227953845000 | 789000 | 786000 | 789000 | 785000 | 12375 |
| 789 | 20230621 | 095500 | 218210594000 | 786000 | 782000 | 786000 | 781000 | 11099 |
| 790 | 20230621 | 095400 | 209503089000 | 782000 | 782000 | 783000 | 781000 | 1608 |
| 791 | 20230621 | 095300 | 208245526000 | 783000 | 783000 | 784000 | 782000 | 1369 |
| 792 | 20230621 | 095200 | 207173424000 | 783000 | 784000 | 785000 | 783000 | 1507 |
| 793 | 20230621 | 095100 | 205992382000 | 784000 | 784000 | 785000 | 783000 | 2247 |
| 794 | 20230621 | 095000 | 204230763000 | 783000 | 784000 | 784000 | 783000 | 2356 |
| 795 | 20230621 | 094900 | 202383968000 | 784000 | 785000 | 785000 | 783000 | 2109 |
| 796 | 20230621 | 094800 | 200730181000 | 785000 | 783000 | 785000 | 782000 | 3106 |
| 797 | 20230621 | 094700 | 198295487000 | 783000 | 781000 | 783000 | 781000 | 1649 |
| 798 | 20230621 | 094600 | 197006315000 | 781000 | 782000 | 783000 | 781000 | 2175 |
| 799 | 20230621 | 094500 | 195305457000 | 782000 | 785000 | 785000 | 782000 | 3000 |
| 800 | 20230621 | 094400 | 192955724000 | 784000 | 784000 | 785000 | 783000 | 2002 |
| 801 | 20230621 | 094300 | 191386153000 | 783000 | 783000 | 784000 | 783000 | 2500 |
| 802 | 20230621 | 094200 | 189427152000 | 784000 | 783000 | 786000 | 782000 | 17432 |
| 803 | 20230621 | 094100 | 175748626000 | 782000 | 778000 | 783000 | 777000 | 7641 |
| 804 | 20230621 | 094000 | 169785110000 | 778000 | 779000 | 780000 | 777000 | 2060 |
| 805 | 20230621 | 093900 | 168181737000 | 779000 | 779000 | 780000 | 779000 | 709 |
| 806 | 20230621 | 093800 | 167629358000 | 779000 | 779000 | 780000 | 778000 | 848 |
| 807 | 20230621 | 093700 | 166968767000 | 778000 | 779000 | 779000 | 778000 | 1325 |
| 808 | 20230621 | 093600 | 165937700000 | 779000 | 779000 | 780000 | 778000 | 1147 |
| 809 | 20230621 | 093500 | 165043989000 | 779000 | 779000 | 780000 | 778000 | 1126 |
| 810 | 20230621 | 093400 | 164167275000 | 779000 | 777000 | 779000 | 776000 | 2638 |
| 811 | 20230621 | 093300 | 162115423000 | 777000 | 777000 | 778000 | 776000 | 1603 |
| 812 | 20230621 | 093200 | 160869980000 | 777000 | 778000 | 779000 | 776000 | 2553 |
| 813 | 20230621 | 093100 | 158885980000 | 778000 | 780000 | 781000 | 778000 | 3872 |
| 814 | 20230621 | 093000 | 155868343000 | 782000 | 782000 | 783000 | 781000 | 2708 |
| 815 | 20230621 | 092900 | 153751010000 | 782000 | 780000 | 782000 | 779000 | 2921 |
| 816 | 20230621 | 092800 | 151470122000 | 780000 | 780000 | 781000 | 779000 | 2014 |
| 817 | 20230621 | 092700 | 149899064000 | 780000 | 783000 | 784000 | 780000 | 1772 |
| 818 | 20230621 | 092600 | 148513386000 | 783000 | 782000 | 785000 | 782000 | 8354 |
| 819 | 20230621 | 092500 | 141964360000 | 782000 | 782000 | 784000 | 781000 | 2685 |
| 820 | 20230621 | 092400 | 139862560000 | 782000 | 783000 | 784000 | 781000 | 5653 |
| 821 | 20230621 | 092300 | 135434092000 | 783000 | 779000 | 784000 | 778000 | 6425 |
| 822 | 20230621 | 092200 | 130414859000 | 779000 | 778000 | 779000 | 778000 | 1837 |
| 823 | 20230621 | 092100 | 128984272000 | 779000 | 777000 | 779000 | 776000 | 1828 |
| 824 | 20230621 | 092000 | 127561871000 | 776000 | 778000 | 778000 | 775000 | 2184 |
| 825 | 20230621 | 091900 | 125865124000 | 778000 | 776000 | 778000 | 775000 | 1661 |
| 826 | 20230621 | 091800 | 124576011000 | 776000 | 775000 | 776000 | 774000 | 2984 |
| 827 | 20230621 | 091700 | 122263106000 | 776000 | 777000 | 778000 | 775000 | 2206 |
| 828 | 20230621 | 091600 | 120550712000 | 777000 | 778000 | 778000 | 777000 | 1514 |
| 829 | 20230621 | 091500 | 119374043000 | 777000 | 776000 | 780000 | 775000 | 3630 |
| 830 | 20230621 | 091400 | 116549925000 | 776000 | 780000 | 780000 | 774000 | 9678 |
| 831 | 20230621 | 091300 | 109038774000 | 780000 | 781000 | 784000 | 778000 | 8095 |
| 832 | 20230621 | 091200 | 102714743000 | 781000 | 782000 | 782000 | 778000 | 7578 |
| 833 | 20230621 | 091100 | 96805724000 | 782000 | 784000 | 784000 | 781000 | 3932 |
| 834 | 20230621 | 091000 | 93729004000 | 784000 | 784000 | 786000 | 783000 | 6698 |
| 835 | 20230621 | 090900 | 88474455000 | 784000 | 786000 | 787000 | 784000 | 11841 |
| 836 | 20230621 | 090800 | 79164263000 | 786000 | 784000 | 786000 | 780000 | 14410 |
| 837 | 20230621 | 090700 | 67873104000 | 784000 | 775000 | 784000 | 775000 | 13993 |
| 838 | 20230621 | 090600 | 56947999000 | 776000 | 773000 | 776000 | 772000 | 4585 |
| 839 | 20230621 | 090500 | 53397647000 | 774000 | 776000 | 777000 | 773000 | 3701 |
| 840 | 20230621 | 090400 | 50531104000 | 776000 | 778000 | 779000 | 772000 | 7444 |
| 841 | 20230621 | 090300 | 44755962000 | 779000 | 776000 | 782000 | 775000 | 18119 |
| 842 | 20230621 | 090200 | 30652432000 | 777000 | 775000 | 777000 | 774000 | 8562 |
| 843 | 20230621 | 090100 | 24014410000 | 775000 | 769000 | 776000 | 766000 | 11116 |
| 844 | 20230621 | 090000 | 15429757000 | 768000 | 771000 | 776000 | 768000 | 19090 |