38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 194200 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 25563 |
| 3 | 20230707 | 194100 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 4 | 20230707 | 194000 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 5 | 20230707 | 193900 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 6 | 20230707 | 193800 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 7 | 20230707 | 193700 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 8 | 20230707 | 193600 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 9 | 20230707 | 193500 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 10 | 20230707 | 193400 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 11 | 20230707 | 193300 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 12 | 20230707 | 193200 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 13 | 20230707 | 193100 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 14 | 20230707 | 193000 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 15 | 20230707 | 192900 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 16 | 20230707 | 192800 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 17 | 20230707 | 192700 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 18 | 20230707 | 192600 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 19 | 20230707 | 192500 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 20 | 20230707 | 192400 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 21 | 20230707 | 192300 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 22 | 20230707 | 192200 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 23 | 20230707 | 192100 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 24 | 20230707 | 192000 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 25 | 20230707 | 191900 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 26 | 20230707 | 191800 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 27 | 20230707 | 191700 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 28 | 20230707 | 191600 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 29 | 20230707 | 191500 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 30 | 20230707 | 191400 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 31 | 20230707 | 191300 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 32 | 20230707 | 191200 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 25563 |
| 33 | 20230707 | 191100 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 34 | 20230707 | 191000 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 35 | 20230707 | 190900 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 36 | 20230707 | 190800 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 37 | 20230707 | 190700 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 38 | 20230707 | 190600 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 39 | 20230707 | 190500 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 40 | 20230707 | 190400 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 41 | 20230707 | 190300 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 42 | 20230707 | 190200 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 43 | 20230707 | 190100 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 44 | 20230707 | 190000 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 45 | 20230707 | 185900 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 46 | 20230707 | 185800 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 47 | 20230707 | 185700 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 48 | 20230707 | 185600 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 49 | 20230707 | 185500 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 50 | 20230707 | 185400 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 51 | 20230707 | 185300 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 52 | 20230707 | 185200 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 53 | 20230707 | 185100 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 54 | 20230707 | 185000 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 55 | 20230707 | 184900 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 56 | 20230707 | 184800 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 57 | 20230707 | 184700 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 58 | 20230707 | 184600 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 59 | 20230707 | 184500 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 60 | 20230707 | 184400 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 61 | 20230707 | 184300 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 62 | 20230707 | 184200 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 25563 |
| 63 | 20230707 | 184100 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 64 | 20230707 | 184000 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 65 | 20230707 | 183900 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 66 | 20230707 | 183800 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 67 | 20230707 | 183700 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 68 | 20230707 | 183600 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 69 | 20230707 | 183500 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 70 | 20230707 | 183400 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 71 | 20230707 | 183300 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 72 | 20230707 | 183200 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 73 | 20230707 | 183100 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 74 | 20230707 | 183000 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 75 | 20230707 | 182900 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 76 | 20230707 | 182800 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 77 | 20230707 | 182700 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 78 | 20230707 | 182600 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 79 | 20230707 | 182500 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 80 | 20230707 | 182400 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 81 | 20230707 | 182300 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 82 | 20230707 | 182200 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 83 | 20230707 | 182100 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 84 | 20230707 | 182000 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 85 | 20230707 | 181900 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 86 | 20230707 | 181800 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 87 | 20230707 | 181700 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 88 | 20230707 | 181600 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 89 | 20230707 | 181500 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 90 | 20230707 | 181400 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 91 | 20230707 | 181300 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 92 | 20230707 | 181200 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 25563 |
| 93 | 20230707 | 181100 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 94 | 20230707 | 181000 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 95 | 20230707 | 180900 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 96 | 20230707 | 180800 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 97 | 20230707 | 180700 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 98 | 20230707 | 180600 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 99 | 20230707 | 180500 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 100 | 20230707 | 180400 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 101 | 20230707 | 180300 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 102 | 20230707 | 180200 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 103 | 20230707 | 180100 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 104 | 20230707 | 180000 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 105 | 20230707 | 175900 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 106 | 20230707 | 175800 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 107 | 20230707 | 175700 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 108 | 20230707 | 175600 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 109 | 20230707 | 175500 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 110 | 20230707 | 175400 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 111 | 20230707 | 175300 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 112 | 20230707 | 175200 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 113 | 20230707 | 175100 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 114 | 20230707 | 175000 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 115 | 20230707 | 174900 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 116 | 20230707 | 174800 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 117 | 20230707 | 174700 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 118 | 20230707 | 174600 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 119 | 20230707 | 174500 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 120 | 20230707 | 174400 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 121 | 20230707 | 174300 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 122 | 20230707 | 174200 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 25563 |
| 123 | 20230707 | 174100 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 124 | 20230707 | 174000 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 125 | 20230707 | 173900 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 126 | 20230707 | 173800 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 127 | 20230707 | 173700 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 128 | 20230707 | 173600 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 129 | 20230707 | 173500 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 130 | 20230707 | 173400 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 131 | 20230707 | 173300 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 132 | 20230707 | 173200 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 133 | 20230707 | 173100 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 134 | 20230707 | 173000 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 135 | 20230707 | 172900 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 136 | 20230707 | 172800 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 137 | 20230707 | 172700 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 138 | 20230707 | 172600 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 139 | 20230707 | 172500 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 140 | 20230707 | 172400 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 141 | 20230707 | 172300 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 142 | 20230707 | 172200 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 143 | 20230707 | 172100 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 144 | 20230707 | 172000 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 145 | 20230707 | 171900 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 146 | 20230707 | 171800 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 147 | 20230707 | 171700 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 148 | 20230707 | 171600 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 149 | 20230707 | 171500 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 150 | 20230707 | 171400 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 151 | 20230707 | 171300 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 152 | 20230707 | 171200 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 25563 |
| 153 | 20230707 | 171100 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 154 | 20230707 | 171000 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 155 | 20230707 | 170900 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 156 | 20230707 | 170800 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 157 | 20230707 | 170700 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 158 | 20230707 | 170600 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 159 | 20230707 | 170500 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 160 | 20230707 | 170400 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 161 | 20230707 | 170300 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 162 | 20230707 | 170200 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 163 | 20230707 | 170100 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 164 | 20230707 | 170000 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 165 | 20230707 | 165900 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 166 | 20230707 | 165800 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 167 | 20230707 | 165700 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 168 | 20230707 | 165600 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 169 | 20230707 | 165500 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 170 | 20230707 | 165400 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 171 | 20230707 | 165300 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 172 | 20230707 | 165200 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 173 | 20230707 | 165100 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 174 | 20230707 | 165000 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 175 | 20230707 | 164900 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 176 | 20230707 | 164800 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 177 | 20230707 | 164700 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 178 | 20230707 | 164600 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 179 | 20230707 | 164500 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 180 | 20230707 | 164400 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 181 | 20230707 | 164300 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 182 | 20230707 | 164200 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 25563 |
| 183 | 20230707 | 164100 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 184 | 20230707 | 164000 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 185 | 20230707 | 163900 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 186 | 20230707 | 163800 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 187 | 20230707 | 163700 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 188 | 20230707 | 163600 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 189 | 20230707 | 163500 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 190 | 20230707 | 163400 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 191 | 20230707 | 163300 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 192 | 20230707 | 163200 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 193 | 20230707 | 163100 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 194 | 20230707 | 163000 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 195 | 20230707 | 162900 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 196 | 20230707 | 162800 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 197 | 20230707 | 162700 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 198 | 20230707 | 162600 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 199 | 20230707 | 162500 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 200 | 20230707 | 162400 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 201 | 20230707 | 162300 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 202 | 20230707 | 162200 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 203 | 20230707 | 162100 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 204 | 20230707 | 162000 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 205 | 20230707 | 161900 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 206 | 20230707 | 161800 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 207 | 20230707 | 161700 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 208 | 20230707 | 161600 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 209 | 20230707 | 161500 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 210 | 20230707 | 161400 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 211 | 20230707 | 161300 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 212 | 20230707 | 161200 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 25563 |
| 213 | 20230707 | 161100 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 214 | 20230707 | 161000 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 215 | 20230707 | 160900 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 216 | 20230707 | 160800 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 217 | 20230707 | 160700 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 218 | 20230707 | 160600 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 219 | 20230707 | 160500 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 220 | 20230707 | 160400 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 221 | 20230707 | 160300 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 222 | 20230707 | 160200 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 223 | 20230707 | 160100 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 224 | 20230707 | 160000 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 225 | 20230707 | 155900 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 226 | 20230707 | 155800 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 227 | 20230707 | 155700 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 228 | 20230707 | 155600 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 229 | 20230707 | 155500 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 230 | 20230707 | 155400 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 231 | 20230707 | 155300 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 232 | 20230707 | 155200 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 233 | 20230707 | 155100 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 234 | 20230707 | 155000 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 235 | 20230707 | 154900 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 236 | 20230707 | 154800 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 237 | 20230707 | 154700 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 238 | 20230707 | 154600 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 239 | 20230707 | 154500 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 240 | 20230707 | 154400 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 241 | 20230707 | 154300 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 242 | 20230707 | 154200 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 25563 |
| 243 | 20230707 | 154100 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 244 | 20230707 | 154000 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 245 | 20230707 | 153900 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 246 | 20230707 | 153800 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 247 | 20230707 | 153700 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 248 | 20230707 | 153600 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 249 | 20230707 | 153500 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 250 | 20230707 | 153400 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 251 | 20230707 | 153300 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 252 | 20230707 | 153200 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 253 | 20230707 | 153100 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 254 | 20230707 | 153000 | 810069221000 | 980000 | 980000 | 980000 | 980000 | 25563 |
| 255 | 20230707 | 152900 | 785017481000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 256 | 20230707 | 152800 | 785017481000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 257 | 20230707 | 152700 | 785017481000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 258 | 20230707 | 152600 | 785017481000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 259 | 20230707 | 152500 | 785017481000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 260 | 20230707 | 152400 | 785017481000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 261 | 20230707 | 152300 | 785017481000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 262 | 20230707 | 152200 | 785017481000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 263 | 20230707 | 152100 | 785017481000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 264 | 20230707 | 152000 | 785017481000 | 980000 | 980000 | 980000 | 980000 | 0 |
| 265 | 20230707 | 151900 | 785017481000 | 980000 | 976000 | 980000 | 975000 | 18853 |
| 266 | 20230707 | 151800 | 766576631000 | 976000 | 973000 | 976000 | 973000 | 6106 |
| 267 | 20230707 | 151700 | 760624711000 | 974000 | 973000 | 974000 | 973000 | 1711 |
| 268 | 20230707 | 151600 | 758958912000 | 973000 | 976000 | 976000 | 973000 | 4238 |
| 269 | 20230707 | 151500 | 754827938000 | 976000 | 974000 | 976000 | 974000 | 1812 |
| 270 | 20230707 | 151400 | 753061347000 | 974000 | 974000 | 975000 | 973000 | 2211 |
| 271 | 20230707 | 151300 | 750907942000 | 973000 | 973000 | 974000 | 972000 | 1085 |
| 272 | 20230707 | 151200 | 749852225000 | 973000 | 973000 | 973000 | 970000 | 5846 |
| 273 | 20230707 | 151100 | 744175637000 | 972000 | 975000 | 976000 | 972000 | 8641 |
| 274 | 20230707 | 151000 | 735763065000 | 975000 | 976000 | 977000 | 975000 | 5525 |
| 275 | 20230707 | 150900 | 730370879000 | 976000 | 976000 | 977000 | 976000 | 2377 |
| 276 | 20230707 | 150800 | 728049085000 | 977000 | 975000 | 977000 | 975000 | 3012 |
| 277 | 20230707 | 150700 | 725109140000 | 976000 | 975000 | 976000 | 974000 | 2371 |
| 278 | 20230707 | 150600 | 722796800000 | 975000 | 975000 | 976000 | 975000 | 3769 |
| 279 | 20230707 | 150500 | 719120452000 | 976000 | 976000 | 977000 | 975000 | 5410 |
| 280 | 20230707 | 150400 | 713842909000 | 977000 | 977000 | 977000 | 975000 | 4494 |
| 281 | 20230707 | 150300 | 709456837000 | 977000 | 977000 | 978000 | 976000 | 2969 |
| 282 | 20230707 | 150200 | 706556893000 | 977000 | 979000 | 979000 | 977000 | 6735 |
| 283 | 20230707 | 150100 | 699970367000 | 979000 | 975000 | 979000 | 974000 | 15355 |
| 284 | 20230707 | 150000 | 684978580000 | 975000 | 974000 | 975000 | 973000 | 4914 |
| 285 | 20230707 | 145900 | 680190828000 | 974000 | 974000 | 974000 | 973000 | 1378 |
| 286 | 20230707 | 145800 | 678849102000 | 974000 | 973000 | 974000 | 972000 | 2804 |
| 287 | 20230707 | 145700 | 676120550000 | 973000 | 973000 | 973000 | 972000 | 1553 |
| 288 | 20230707 | 145600 | 674609652000 | 973000 | 972000 | 973000 | 972000 | 968 |
| 289 | 20230707 | 145500 | 673668299000 | 973000 | 971000 | 973000 | 971000 | 1789 |
| 290 | 20230707 | 145400 | 671929550000 | 971000 | 971000 | 972000 | 970000 | 2026 |
| 291 | 20230707 | 145300 | 669962200000 | 971000 | 972000 | 972000 | 971000 | 1720 |
| 292 | 20230707 | 145200 | 668290967000 | 971000 | 972000 | 972000 | 971000 | 1069 |
| 293 | 20230707 | 145100 | 667252547000 | 971000 | 973000 | 973000 | 971000 | 2158 |
| 294 | 20230707 | 145000 | 665154596000 | 973000 | 973000 | 974000 | 972000 | 1739 |
| 295 | 20230707 | 144900 | 663462633000 | 972000 | 971000 | 973000 | 970000 | 3161 |
| 296 | 20230707 | 144800 | 660394050000 | 971000 | 973000 | 974000 | 971000 | 3295 |
| 297 | 20230707 | 144700 | 657189389000 | 974000 | 973000 | 974000 | 972000 | 4373 |
| 298 | 20230707 | 144600 | 652934624000 | 973000 | 972000 | 973000 | 971000 | 1612 |
| 299 | 20230707 | 144500 | 651367588000 | 972000 | 971000 | 972000 | 971000 | 858 |
| 300 | 20230707 | 144400 | 650534125000 | 971000 | 973000 | 974000 | 971000 | 2966 |
| 301 | 20230707 | 144300 | 647649777000 | 973000 | 973000 | 974000 | 972000 | 7605 |
| 302 | 20230707 | 144200 | 640248281000 | 973000 | 969000 | 973000 | 969000 | 12507 |
| 303 | 20230707 | 144100 | 628108484000 | 969000 | 970000 | 970000 | 969000 | 731 |
| 304 | 20230707 | 144000 | 627399727000 | 970000 | 968000 | 970000 | 968000 | 2476 |
| 305 | 20230707 | 143900 | 625000432000 | 969000 | 967000 | 969000 | 967000 | 917 |
| 306 | 20230707 | 143800 | 624112781000 | 967000 | 969000 | 969000 | 967000 | 2658 |
| 307 | 20230707 | 143700 | 621539167000 | 968000 | 969000 | 970000 | 968000 | 1574 |
| 308 | 20230707 | 143600 | 620013672000 | 969000 | 969000 | 970000 | 968000 | 3724 |
| 309 | 20230707 | 143500 | 616405016000 | 969000 | 967000 | 969000 | 967000 | 1382 |
| 310 | 20230707 | 143400 | 615066425000 | 968000 | 967000 | 968000 | 967000 | 2174 |
| 311 | 20230707 | 143300 | 612962250000 | 968000 | 967000 | 968000 | 966000 | 1429 |
| 312 | 20230707 | 143200 | 611580525000 | 967000 | 967000 | 967000 | 966000 | 545 |
| 313 | 20230707 | 143100 | 611053639000 | 967000 | 965000 | 967000 | 965000 | 464 |
| 314 | 20230707 | 143000 | 610605376000 | 965000 | 964000 | 966000 | 964000 | 1120 |
| 315 | 20230707 | 142900 | 609524829000 | 964000 | 965000 | 965000 | 964000 | 1472 |
| 316 | 20230707 | 142800 | 608105593000 | 965000 | 967000 | 967000 | 964000 | 2983 |
| 317 | 20230707 | 142700 | 605225527000 | 966000 | 966000 | 967000 | 966000 | 402 |
| 318 | 20230707 | 142600 | 604836955000 | 966000 | 966000 | 967000 | 966000 | 1964 |
| 319 | 20230707 | 142500 | 602939484000 | 966000 | 968000 | 969000 | 966000 | 3906 |
| 320 | 20230707 | 142400 | 599161184000 | 969000 | 967000 | 969000 | 967000 | 2197 |
| 321 | 20230707 | 142300 | 597034303000 | 968000 | 967000 | 968000 | 967000 | 656 |
| 322 | 20230707 | 142200 | 596399760000 | 968000 | 966000 | 968000 | 966000 | 1493 |
| 323 | 20230707 | 142100 | 594956089000 | 967000 | 966000 | 967000 | 966000 | 460 |
| 324 | 20230707 | 142000 | 594511496000 | 967000 | 967000 | 968000 | 966000 | 1086 |
| 325 | 20230707 | 141900 | 593461164000 | 967000 | 966000 | 968000 | 966000 | 1692 |
| 326 | 20230707 | 141800 | 591824103000 | 966000 | 963000 | 967000 | 963000 | 1083 |
| 327 | 20230707 | 141700 | 590779225000 | 964000 | 964000 | 964000 | 963000 | 915 |
| 328 | 20230707 | 141600 | 589897736000 | 964000 | 964000 | 965000 | 963000 | 1091 |
| 329 | 20230707 | 141500 | 588846269000 | 965000 | 965000 | 966000 | 964000 | 433 |
| 330 | 20230707 | 141400 | 588428542000 | 965000 | 967000 | 968000 | 964000 | 2022 |
| 331 | 20230707 | 141300 | 586475643000 | 966000 | 965000 | 967000 | 965000 | 742 |
| 332 | 20230707 | 141200 | 585758731000 | 964000 | 964000 | 965000 | 963000 | 641 |
| 333 | 20230707 | 141100 | 585140542000 | 963000 | 963000 | 964000 | 963000 | 467 |
| 334 | 20230707 | 141000 | 584690521000 | 964000 | 964000 | 964000 | 963000 | 532 |
| 335 | 20230707 | 140900 | 584177939000 | 963000 | 963000 | 964000 | 963000 | 601 |
| 336 | 20230707 | 140800 | 583599108000 | 962000 | 965000 | 966000 | 962000 | 1880 |
| 337 | 20230707 | 140700 | 581787175000 | 965000 | 965000 | 966000 | 964000 | 879 |
| 338 | 20230707 | 140600 | 580938926000 | 965000 | 962000 | 965000 | 961000 | 3455 |
| 339 | 20230707 | 140500 | 577611994000 | 962000 | 963000 | 964000 | 962000 | 1083 |
| 340 | 20230707 | 140400 | 576569271000 | 963000 | 963000 | 964000 | 962000 | 1673 |
| 341 | 20230707 | 140300 | 574958266000 | 964000 | 967000 | 967000 | 963000 | 2542 |
| 342 | 20230707 | 140200 | 572506345000 | 967000 | 968000 | 969000 | 966000 | 1316 |
| 343 | 20230707 | 140100 | 571233125000 | 968000 | 965000 | 968000 | 964000 | 2203 |
| 344 | 20230707 | 140000 | 569105515000 | 965000 | 968000 | 968000 | 965000 | 2178 |
| 345 | 20230707 | 135900 | 567000767000 | 968000 | 968000 | 969000 | 967000 | 1113 |
| 346 | 20230707 | 135800 | 565923096000 | 969000 | 968000 | 970000 | 967000 | 1827 |
| 347 | 20230707 | 135700 | 564152947000 | 968000 | 969000 | 969000 | 966000 | 1857 |
| 348 | 20230707 | 135600 | 562356370000 | 969000 | 970000 | 972000 | 968000 | 5118 |
| 349 | 20230707 | 135500 | 557388169000 | 970000 | 966000 | 970000 | 966000 | 3528 |
| 350 | 20230707 | 135400 | 553973438000 | 966000 | 968000 | 969000 | 965000 | 4187 |
| 351 | 20230707 | 135300 | 549924715000 | 969000 | 969000 | 970000 | 968000 | 4367 |
| 352 | 20230707 | 135200 | 545693220000 | 970000 | 971000 | 973000 | 969000 | 9394 |
| 353 | 20230707 | 135100 | 536569523000 | 971000 | 967000 | 971000 | 967000 | 10912 |
| 354 | 20230707 | 135000 | 525987393000 | 967000 | 965000 | 970000 | 964000 | 18211 |
| 355 | 20230707 | 134900 | 508379538000 | 965000 | 963000 | 965000 | 963000 | 2978 |
| 356 | 20230707 | 134800 | 505508655000 | 963000 | 961000 | 964000 | 961000 | 2998 |
| 357 | 20230707 | 134700 | 502621806000 | 962000 | 964000 | 964000 | 961000 | 4247 |
| 358 | 20230707 | 134600 | 498532989000 | 964000 | 964000 | 965000 | 963000 | 4787 |
| 359 | 20230707 | 134500 | 493918261000 | 964000 | 959000 | 964000 | 958000 | 12467 |
| 360 | 20230707 | 134400 | 481932505000 | 959000 | 960000 | 960000 | 958000 | 4723 |
| 361 | 20230707 | 134300 | 477401147000 | 960000 | 956000 | 960000 | 956000 | 11310 |
| 362 | 20230707 | 134200 | 466563004000 | 957000 | 957000 | 957000 | 956000 | 234 |
| 363 | 20230707 | 134100 | 466339193000 | 957000 | 955000 | 957000 | 955000 | 1564 |
| 364 | 20230707 | 134000 | 464844195000 | 955000 | 955000 | 955000 | 954000 | 540 |
| 365 | 20230707 | 133900 | 464328533000 | 955000 | 955000 | 955000 | 954000 | 161 |
| 366 | 20230707 | 133800 | 464174855000 | 954000 | 954000 | 955000 | 954000 | 278 |
| 367 | 20230707 | 133700 | 463909512000 | 955000 | 954000 | 955000 | 953000 | 279 |
| 368 | 20230707 | 133600 | 463643157000 | 954000 | 954000 | 955000 | 953000 | 245 |
| 369 | 20230707 | 133500 | 463409421000 | 953000 | 954000 | 954000 | 953000 | 253 |
| 370 | 20230707 | 133400 | 463168142000 | 954000 | 955000 | 955000 | 953000 | 410 |
| 371 | 20230707 | 133300 | 462776801000 | 955000 | 955000 | 956000 | 955000 | 370 |
| 372 | 20230707 | 133200 | 462423419000 | 956000 | 956000 | 956000 | 955000 | 206 |
| 373 | 20230707 | 133100 | 462226618000 | 956000 | 956000 | 956000 | 955000 | 189 |
| 374 | 20230707 | 133000 | 462045988000 | 956000 | 956000 | 957000 | 955000 | 1186 |
| 375 | 20230707 | 132900 | 460912176000 | 956000 | 953000 | 956000 | 952000 | 2807 |
| 376 | 20230707 | 132800 | 458231924000 | 953000 | 952000 | 953000 | 952000 | 165 |
| 377 | 20230707 | 132700 | 458074693000 | 952000 | 953000 | 953000 | 952000 | 284 |
| 378 | 20230707 | 132600 | 457804156000 | 953000 | 953000 | 954000 | 952000 | 215 |
| 379 | 20230707 | 132500 | 457599257000 | 953000 | 953000 | 954000 | 952000 | 483 |
| 380 | 20230707 | 132400 | 457138807000 | 954000 | 952000 | 954000 | 951000 | 766 |
| 381 | 20230707 | 132300 | 456409016000 | 952000 | 952000 | 952000 | 951000 | 66 |
| 382 | 20230707 | 132200 | 456346213000 | 951000 | 953000 | 953000 | 951000 | 162 |
| 383 | 20230707 | 132100 | 456191978000 | 953000 | 953000 | 953000 | 952000 | 360 |
| 384 | 20230707 | 132000 | 455849209000 | 953000 | 952000 | 953000 | 952000 | 192 |
| 385 | 20230707 | 131900 | 455666337000 | 953000 | 953000 | 954000 | 953000 | 392 |
| 386 | 20230707 | 131800 | 455292754000 | 953000 | 952000 | 954000 | 952000 | 380 |
| 387 | 20230707 | 131700 | 454930649000 | 952000 | 951000 | 953000 | 951000 | 724 |
| 388 | 20230707 | 131600 | 454241653000 | 951000 | 950000 | 951000 | 950000 | 547 |
| 389 | 20230707 | 131500 | 453721710000 | 950000 | 951000 | 951000 | 950000 | 416 |
| 390 | 20230707 | 131400 | 453326438000 | 951000 | 950000 | 951000 | 950000 | 353 |
| 391 | 20230707 | 131300 | 452990957000 | 950000 | 951000 | 951000 | 950000 | 284 |
| 392 | 20230707 | 131200 | 452720942000 | 951000 | 951000 | 952000 | 950000 | 1567 |
| 393 | 20230707 | 131100 | 451231117000 | 951000 | 951000 | 952000 | 951000 | 293 |
| 394 | 20230707 | 131000 | 450952440000 | 951000 | 953000 | 953000 | 951000 | 1102 |
| 395 | 20230707 | 130900 | 449903358000 | 952000 | 954000 | 954000 | 952000 | 340 |
| 396 | 20230707 | 130800 | 449579375000 | 954000 | 954000 | 954000 | 953000 | 266 |
| 397 | 20230707 | 130700 | 449325841000 | 953000 | 953000 | 954000 | 952000 | 236 |
| 398 | 20230707 | 130600 | 449100890000 | 953000 | 952000 | 954000 | 952000 | 594 |
| 399 | 20230707 | 130500 | 448534895000 | 952000 | 954000 | 954000 | 952000 | 969 |
| 400 | 20230707 | 130400 | 447611820000 | 954000 | 953000 | 954000 | 953000 | 601 |
| 401 | 20230707 | 130300 | 447039022000 | 953000 | 954000 | 955000 | 953000 | 547 |
| 402 | 20230707 | 130200 | 446517206000 | 954000 | 955000 | 956000 | 954000 | 225 |
| 403 | 20230707 | 130100 | 446302396000 | 955000 | 955000 | 956000 | 954000 | 1432 |
| 404 | 20230707 | 130000 | 444934798000 | 956000 | 956000 | 956000 | 955000 | 444 |
| 405 | 20230707 | 125900 | 444510578000 | 956000 | 956000 | 957000 | 955000 | 768 |
| 406 | 20230707 | 125800 | 443776324000 | 956000 | 956000 | 957000 | 956000 | 523 |
| 407 | 20230707 | 125700 | 443276104000 | 956000 | 955000 | 957000 | 955000 | 485 |
| 408 | 20230707 | 125600 | 442812407000 | 956000 | 957000 | 957000 | 955000 | 700 |
| 409 | 20230707 | 125500 | 442143470000 | 957000 | 957000 | 958000 | 956000 | 802 |
| 410 | 20230707 | 125400 | 441375998000 | 957000 | 956000 | 958000 | 955000 | 2085 |
| 411 | 20230707 | 125300 | 439382213000 | 956000 | 957000 | 957000 | 955000 | 1088 |
| 412 | 20230707 | 125200 | 438341784000 | 957000 | 956000 | 957000 | 955000 | 869 |
| 413 | 20230707 | 125100 | 437510825000 | 955000 | 953000 | 956000 | 953000 | 1874 |
| 414 | 20230707 | 125000 | 435721638000 | 953000 | 954000 | 954000 | 953000 | 286 |
| 415 | 20230707 | 124900 | 435449002000 | 954000 | 955000 | 955000 | 954000 | 289 |
| 416 | 20230707 | 124800 | 435173256000 | 955000 | 954000 | 955000 | 954000 | 205 |
| 417 | 20230707 | 124700 | 434977619000 | 954000 | 953000 | 955000 | 952000 | 450 |
| 418 | 20230707 | 124600 | 434548435000 | 953000 | 954000 | 955000 | 952000 | 1629 |
| 419 | 20230707 | 124500 | 432996055000 | 954000 | 955000 | 955000 | 954000 | 476 |
| 420 | 20230707 | 124400 | 432541859000 | 954000 | 956000 | 956000 | 953000 | 1645 |
| 421 | 20230707 | 124300 | 430971791000 | 956000 | 956000 | 957000 | 955000 | 619 |
| 422 | 20230707 | 124200 | 430380148000 | 956000 | 958000 | 958000 | 955000 | 1693 |
| 423 | 20230707 | 124100 | 428760410000 | 958000 | 958000 | 960000 | 958000 | 6082 |
| 424 | 20230707 | 124000 | 422928940000 | 959000 | 954000 | 959000 | 954000 | 8230 |
| 425 | 20230707 | 123900 | 415053150000 | 955000 | 952000 | 955000 | 952000 | 4780 |
| 426 | 20230707 | 123800 | 410493242000 | 953000 | 953000 | 953000 | 952000 | 189 |
| 427 | 20230707 | 123700 | 410313230000 | 953000 | 953000 | 953000 | 952000 | 322 |
| 428 | 20230707 | 123600 | 410006570000 | 953000 | 952000 | 953000 | 951000 | 1131 |
| 429 | 20230707 | 123500 | 408929585000 | 952000 | 952000 | 953000 | 952000 | 261 |
| 430 | 20230707 | 123400 | 408681056000 | 953000 | 952000 | 953000 | 951000 | 870 |
| 431 | 20230707 | 123300 | 407852721000 | 952000 | 952000 | 953000 | 952000 | 127 |
| 432 | 20230707 | 123200 | 407731786000 | 953000 | 951000 | 953000 | 951000 | 1123 |
| 433 | 20230707 | 123100 | 406662355000 | 952000 | 951000 | 952000 | 951000 | 206 |
| 434 | 20230707 | 123000 | 406466312000 | 951000 | 951000 | 952000 | 951000 | 134 |
| 435 | 20230707 | 122900 | 406338793000 | 952000 | 951000 | 952000 | 951000 | 285 |
| 436 | 20230707 | 122800 | 406067688000 | 951000 | 951000 | 952000 | 951000 | 168 |
| 437 | 20230707 | 122700 | 405907898000 | 952000 | 952000 | 952000 | 951000 | 317 |
| 438 | 20230707 | 122600 | 405606141000 | 952000 | 951000 | 952000 | 951000 | 82 |
| 439 | 20230707 | 122500 | 405528095000 | 952000 | 952000 | 952000 | 951000 | 343 |
| 440 | 20230707 | 122400 | 405201628000 | 952000 | 951000 | 952000 | 951000 | 547 |
| 441 | 20230707 | 122300 | 404681004000 | 952000 | 952000 | 952000 | 951000 | 113 |
| 442 | 20230707 | 122200 | 404573447000 | 952000 | 952000 | 952000 | 951000 | 167 |
| 443 | 20230707 | 122100 | 404414505000 | 952000 | 953000 | 953000 | 951000 | 728 |
| 444 | 20230707 | 122000 | 403721451000 | 952000 | 953000 | 953000 | 952000 | 229 |
| 445 | 20230707 | 121900 | 403503263000 | 952000 | 952000 | 953000 | 951000 | 786 |
| 446 | 20230707 | 121800 | 402754591000 | 952000 | 953000 | 954000 | 951000 | 826 |
| 447 | 20230707 | 121700 | 401967649000 | 953000 | 953000 | 954000 | 953000 | 536 |
| 448 | 20230707 | 121600 | 401456786000 | 953000 | 952000 | 954000 | 952000 | 1038 |
| 449 | 20230707 | 121500 | 400467676000 | 952000 | 953000 | 953000 | 952000 | 661 |
| 450 | 20230707 | 121400 | 399837795000 | 952000 | 950000 | 953000 | 949000 | 3645 |
| 451 | 20230707 | 121300 | 396369653000 | 950000 | 951000 | 951000 | 949000 | 1572 |
| 452 | 20230707 | 121200 | 394876405000 | 950000 | 951000 | 951000 | 950000 | 255 |
| 453 | 20230707 | 121100 | 394633968000 | 951000 | 951000 | 952000 | 950000 | 375 |
| 454 | 20230707 | 121000 | 394277398000 | 951000 | 952000 | 953000 | 951000 | 793 |
| 455 | 20230707 | 120900 | 393522602000 | 952000 | 953000 | 953000 | 951000 | 1040 |
| 456 | 20230707 | 120800 | 392532022000 | 952000 | 952000 | 953000 | 951000 | 693 |
| 457 | 20230707 | 120700 | 391872278000 | 952000 | 951000 | 952000 | 951000 | 941 |
| 458 | 20230707 | 120600 | 390976552000 | 951000 | 951000 | 951000 | 950000 | 645 |
| 459 | 20230707 | 120500 | 390363198000 | 951000 | 952000 | 952000 | 949000 | 766 |
| 460 | 20230707 | 120400 | 389635086000 | 951000 | 949000 | 952000 | 949000 | 2735 |
| 461 | 20230707 | 120300 | 387036568000 | 948000 | 948000 | 949000 | 948000 | 232 |
| 462 | 20230707 | 120200 | 386816455000 | 948000 | 947000 | 948000 | 947000 | 198 |
| 463 | 20230707 | 120100 | 386628757000 | 948000 | 948000 | 949000 | 947000 | 259 |
| 464 | 20230707 | 120000 | 386383237000 | 948000 | 949000 | 950000 | 948000 | 425 |
| 465 | 20230707 | 115900 | 385980116000 | 949000 | 949000 | 950000 | 948000 | 577 |
| 466 | 20230707 | 115800 | 385432547000 | 948000 | 946000 | 948000 | 946000 | 650 |
| 467 | 20230707 | 115700 | 384816562000 | 946000 | 945000 | 946000 | 945000 | 427 |
| 468 | 20230707 | 115600 | 384412636000 | 946000 | 946000 | 946000 | 945000 | 90 |
| 469 | 20230707 | 115500 | 384327548000 | 946000 | 945000 | 946000 | 945000 | 117 |
| 470 | 20230707 | 115400 | 384216893000 | 945000 | 945000 | 945000 | 944000 | 425 |
| 471 | 20230707 | 115300 | 383815272000 | 945000 | 945000 | 945000 | 944000 | 368 |
| 472 | 20230707 | 115200 | 383467576000 | 944000 | 945000 | 945000 | 944000 | 388 |
| 473 | 20230707 | 115100 | 383101209000 | 944000 | 944000 | 945000 | 944000 | 392 |
| 474 | 20230707 | 115000 | 382731009000 | 945000 | 945000 | 945000 | 944000 | 462 |
| 475 | 20230707 | 114900 | 382294795000 | 945000 | 945000 | 945000 | 944000 | 516 |
| 476 | 20230707 | 114800 | 381807382000 | 945000 | 946000 | 946000 | 945000 | 1014 |
| 477 | 20230707 | 114700 | 380849084000 | 946000 | 946000 | 946000 | 945000 | 223 |
| 478 | 20230707 | 114600 | 380638185000 | 945000 | 946000 | 946000 | 945000 | 483 |
| 479 | 20230707 | 114500 | 380181733000 | 945000 | 946000 | 946000 | 945000 | 297 |
| 480 | 20230707 | 114400 | 379900918000 | 946000 | 945000 | 946000 | 945000 | 174 |
| 481 | 20230707 | 114300 | 379736425000 | 945000 | 946000 | 946000 | 945000 | 252 |
| 482 | 20230707 | 114200 | 379498138000 | 946000 | 945000 | 946000 | 945000 | 473 |
| 483 | 20230707 | 114100 | 379051032000 | 945000 | 946000 | 946000 | 945000 | 341 |
| 484 | 20230707 | 114000 | 378728701000 | 946000 | 946000 | 946000 | 945000 | 398 |
| 485 | 20230707 | 113900 | 378352255000 | 946000 | 946000 | 946000 | 945000 | 73 |
| 486 | 20230707 | 113800 | 378283242000 | 945000 | 947000 | 947000 | 945000 | 559 |
| 487 | 20230707 | 113700 | 377754507000 | 947000 | 946000 | 947000 | 946000 | 73 |
| 488 | 20230707 | 113600 | 377685387000 | 947000 | 946000 | 947000 | 946000 | 136 |
| 489 | 20230707 | 113500 | 377556703000 | 947000 | 947000 | 947000 | 946000 | 289 |
| 490 | 20230707 | 113400 | 377283211000 | 947000 | 947000 | 948000 | 946000 | 190 |
| 491 | 20230707 | 113300 | 377103338000 | 947000 | 945000 | 947000 | 945000 | 210 |
| 492 | 20230707 | 113200 | 376904745000 | 945000 | 944000 | 945000 | 944000 | 1643 |
| 493 | 20230707 | 113100 | 375352932000 | 944000 | 944000 | 945000 | 944000 | 1037 |
| 494 | 20230707 | 113000 | 374373875000 | 944000 | 947000 | 947000 | 944000 | 2816 |
| 495 | 20230707 | 112900 | 371711806000 | 947000 | 948000 | 948000 | 946000 | 267 |
| 496 | 20230707 | 112800 | 371458937000 | 948000 | 946000 | 948000 | 946000 | 279 |
| 497 | 20230707 | 112700 | 371194808000 | 946000 | 949000 | 949000 | 946000 | 862 |
| 498 | 20230707 | 112600 | 370378027000 | 948000 | 949000 | 949000 | 948000 | 101 |
| 499 | 20230707 | 112500 | 370282191000 | 949000 | 949000 | 949000 | 948000 | 162 |
| 500 | 20230707 | 112400 | 370128482000 | 948000 | 948000 | 949000 | 948000 | 167 |
| 501 | 20230707 | 112300 | 369970146000 | 948000 | 949000 | 949000 | 948000 | 482 |
| 502 | 20230707 | 112200 | 369513181000 | 948000 | 948000 | 949000 | 947000 | 172 |
| 503 | 20230707 | 112100 | 369350121000 | 948000 | 949000 | 949000 | 948000 | 351 |
| 504 | 20230707 | 112000 | 369017281000 | 949000 | 948000 | 950000 | 948000 | 931 |
| 505 | 20230707 | 111900 | 368133952000 | 948000 | 948000 | 949000 | 948000 | 544 |
| 506 | 20230707 | 111800 | 367617927000 | 949000 | 947000 | 949000 | 947000 | 619 |
| 507 | 20230707 | 111700 | 367031406000 | 947000 | 947000 | 948000 | 946000 | 1127 |
| 508 | 20230707 | 111600 | 365964820000 | 947000 | 948000 | 948000 | 947000 | 557 |
| 509 | 20230707 | 111500 | 365437028000 | 947000 | 946000 | 948000 | 945000 | 799 |
| 510 | 20230707 | 111400 | 364681089000 | 946000 | 946000 | 946000 | 945000 | 411 |
| 511 | 20230707 | 111300 | 364292405000 | 945000 | 946000 | 946000 | 945000 | 391 |
| 512 | 20230707 | 111200 | 363922667000 | 946000 | 946000 | 946000 | 945000 | 214 |
| 513 | 20230707 | 111100 | 363720322000 | 946000 | 947000 | 947000 | 945000 | 1018 |
| 514 | 20230707 | 111000 | 362757195000 | 947000 | 947000 | 947000 | 946000 | 232 |
| 515 | 20230707 | 110900 | 362537656000 | 946000 | 945000 | 949000 | 944000 | 1350 |
| 516 | 20230707 | 110800 | 361260334000 | 945000 | 949000 | 949000 | 944000 | 10315 |
| 517 | 20230707 | 110700 | 351501731000 | 949000 | 950000 | 950000 | 948000 | 1099 |
| 518 | 20230707 | 110600 | 350458670000 | 950000 | 950000 | 951000 | 949000 | 783 |
| 519 | 20230707 | 110500 | 349714954000 | 950000 | 949000 | 950000 | 949000 | 899 |
| 520 | 20230707 | 110400 | 348861660000 | 950000 | 949000 | 950000 | 948000 | 1359 |
| 521 | 20230707 | 110300 | 347572240000 | 949000 | 949000 | 949000 | 948000 | 243 |
| 522 | 20230707 | 110200 | 347341682000 | 949000 | 949000 | 949000 | 948000 | 156 |
| 523 | 20230707 | 110100 | 347193681000 | 948000 | 950000 | 950000 | 948000 | 1040 |
| 524 | 20230707 | 110000 | 346206767000 | 950000 | 951000 | 951000 | 949000 | 849 |
| 525 | 20230707 | 105900 | 345400185000 | 951000 | 950000 | 952000 | 950000 | 311 |
| 526 | 20230707 | 105800 | 345104512000 | 950000 | 951000 | 952000 | 949000 | 826 |
| 527 | 20230707 | 105700 | 344319222000 | 951000 | 950000 | 951000 | 949000 | 856 |
| 528 | 20230707 | 105600 | 343506298000 | 950000 | 951000 | 951000 | 949000 | 1082 |
| 529 | 20230707 | 105500 | 342478387000 | 950000 | 950000 | 951000 | 949000 | 591 |
| 530 | 20230707 | 105400 | 341916918000 | 950000 | 949000 | 950000 | 949000 | 399 |
| 531 | 20230707 | 105300 | 341538210000 | 949000 | 949000 | 950000 | 948000 | 836 |
| 532 | 20230707 | 105200 | 340744777000 | 949000 | 948000 | 950000 | 947000 | 1101 |
| 533 | 20230707 | 105100 | 339700607000 | 948000 | 949000 | 949000 | 947000 | 1791 |
| 534 | 20230707 | 105000 | 338003012000 | 949000 | 950000 | 951000 | 948000 | 3409 |
| 535 | 20230707 | 104900 | 334767562000 | 950000 | 951000 | 951000 | 950000 | 471 |
| 536 | 20230707 | 104800 | 334319813000 | 951000 | 951000 | 952000 | 951000 | 372 |
| 537 | 20230707 | 104700 | 333966031000 | 951000 | 952000 | 952000 | 951000 | 661 |
| 538 | 20230707 | 104600 | 333337260000 | 952000 | 951000 | 952000 | 950000 | 649 |
| 539 | 20230707 | 104500 | 332720051000 | 951000 | 950000 | 951000 | 949000 | 639 |
| 540 | 20230707 | 104400 | 332112761000 | 950000 | 951000 | 951000 | 949000 | 1812 |
| 541 | 20230707 | 104300 | 330390786000 | 951000 | 951000 | 951000 | 950000 | 1385 |
| 542 | 20230707 | 104200 | 329074370000 | 950000 | 952000 | 953000 | 950000 | 2475 |
| 543 | 20230707 | 104100 | 326721150000 | 952000 | 952000 | 953000 | 952000 | 436 |
| 544 | 20230707 | 104000 | 326305940000 | 952000 | 952000 | 954000 | 952000 | 850 |
| 545 | 20230707 | 103900 | 325495707000 | 952000 | 950000 | 952000 | 950000 | 627 |
| 546 | 20230707 | 103800 | 324899256000 | 951000 | 954000 | 954000 | 950000 | 3791 |
| 547 | 20230707 | 103700 | 321292648000 | 953000 | 954000 | 955000 | 953000 | 981 |
| 548 | 20230707 | 103600 | 320356893000 | 954000 | 955000 | 955000 | 954000 | 783 |
| 549 | 20230707 | 103500 | 319609399000 | 954000 | 955000 | 955000 | 954000 | 381 |
| 550 | 20230707 | 103400 | 319245803000 | 955000 | 955000 | 955000 | 954000 | 309 |
| 551 | 20230707 | 103300 | 318950844000 | 955000 | 954000 | 955000 | 954000 | 333 |
| 552 | 20230707 | 103200 | 318633012000 | 955000 | 956000 | 956000 | 953000 | 1699 |
| 553 | 20230707 | 103100 | 317012375000 | 955000 | 955000 | 956000 | 955000 | 989 |
| 554 | 20230707 | 103000 | 316067776000 | 955000 | 956000 | 956000 | 955000 | 1284 |
| 555 | 20230707 | 102900 | 314840849000 | 956000 | 957000 | 957000 | 956000 | 1324 |
| 556 | 20230707 | 102800 | 313574823000 | 956000 | 957000 | 957000 | 956000 | 409 |
| 557 | 20230707 | 102700 | 313183610000 | 957000 | 956000 | 957000 | 956000 | 1085 |
| 558 | 20230707 | 102600 | 312145535000 | 957000 | 957000 | 959000 | 956000 | 1959 |
| 559 | 20230707 | 102500 | 310270858000 | 956000 | 960000 | 960000 | 956000 | 2626 |
| 560 | 20230707 | 102400 | 307755828000 | 960000 | 960000 | 961000 | 959000 | 2773 |
| 561 | 20230707 | 102300 | 305094172000 | 959000 | 962000 | 963000 | 959000 | 5315 |
| 562 | 20230707 | 102200 | 299990363000 | 963000 | 954000 | 963000 | 954000 | 16948 |
| 563 | 20230707 | 102100 | 283747946000 | 954000 | 954000 | 955000 | 953000 | 619 |
| 564 | 20230707 | 102000 | 283157367000 | 954000 | 953000 | 954000 | 952000 | 2058 |
| 565 | 20230707 | 101900 | 281195277000 | 952000 | 952000 | 953000 | 951000 | 933 |
| 566 | 20230707 | 101800 | 280307166000 | 952000 | 954000 | 955000 | 952000 | 1772 |
| 567 | 20230707 | 101700 | 278618015000 | 954000 | 954000 | 954000 | 953000 | 1231 |
| 568 | 20230707 | 101600 | 277444044000 | 954000 | 953000 | 954000 | 953000 | 1105 |
| 569 | 20230707 | 101500 | 276390116000 | 954000 | 955000 | 955000 | 950000 | 2377 |
| 570 | 20230707 | 101400 | 274123950000 | 955000 | 950000 | 955000 | 950000 | 4735 |
| 571 | 20230707 | 101300 | 269613084000 | 951000 | 951000 | 952000 | 950000 | 403 |
| 572 | 20230707 | 101200 | 269229819000 | 951000 | 951000 | 952000 | 951000 | 853 |
| 573 | 20230707 | 101100 | 268418438000 | 951000 | 952000 | 953000 | 951000 | 759 |
| 574 | 20230707 | 101000 | 267695902000 | 952000 | 950000 | 953000 | 949000 | 2558 |
| 575 | 20230707 | 100900 | 265262041000 | 950000 | 948000 | 950000 | 947000 | 481 |
| 576 | 20230707 | 100800 | 264805861000 | 947000 | 948000 | 948000 | 947000 | 1064 |
| 577 | 20230707 | 100700 | 263797196000 | 948000 | 946000 | 948000 | 946000 | 759 |
| 578 | 20230707 | 100600 | 263078484000 | 946000 | 944000 | 946000 | 944000 | 1664 |
| 579 | 20230707 | 100500 | 261505919000 | 944000 | 944000 | 945000 | 943000 | 1201 |
| 580 | 20230707 | 100400 | 260372188000 | 944000 | 944000 | 945000 | 943000 | 1713 |
| 581 | 20230707 | 100300 | 258755130000 | 944000 | 945000 | 946000 | 944000 | 3756 |
| 582 | 20230707 | 100200 | 255205651000 | 945000 | 947000 | 947000 | 945000 | 2268 |
| 583 | 20230707 | 100100 | 253059770000 | 947000 | 946000 | 947000 | 946000 | 2005 |
| 584 | 20230707 | 100000 | 251162416000 | 946000 | 949000 | 949000 | 946000 | 4650 |
| 585 | 20230707 | 095900 | 246754445000 | 949000 | 951000 | 951000 | 949000 | 508 |
| 586 | 20230707 | 095800 | 246271865000 | 950000 | 951000 | 951000 | 949000 | 1367 |
| 587 | 20230707 | 095700 | 244973430000 | 950000 | 951000 | 952000 | 950000 | 620 |
| 588 | 20230707 | 095600 | 244383738000 | 952000 | 952000 | 952000 | 951000 | 561 |
| 589 | 20230707 | 095500 | 243850033000 | 952000 | 951000 | 952000 | 951000 | 322 |
| 590 | 20230707 | 095400 | 243543610000 | 952000 | 951000 | 953000 | 951000 | 914 |
| 591 | 20230707 | 095300 | 242673854000 | 951000 | 950000 | 952000 | 949000 | 867 |
| 592 | 20230707 | 095200 | 241849622000 | 950000 | 950000 | 951000 | 949000 | 1718 |
| 593 | 20230707 | 095100 | 240217543000 | 950000 | 949000 | 950000 | 948000 | 992 |
| 594 | 20230707 | 095000 | 239275837000 | 950000 | 951000 | 951000 | 948000 | 1607 |
| 595 | 20230707 | 094900 | 237749988000 | 951000 | 949000 | 951000 | 949000 | 339 |
| 596 | 20230707 | 094800 | 237427671000 | 951000 | 950000 | 951000 | 949000 | 329 |
| 597 | 20230707 | 094700 | 237115284000 | 950000 | 950000 | 952000 | 949000 | 660 |
| 598 | 20230707 | 094600 | 236488028000 | 950000 | 952000 | 952000 | 949000 | 551 |
| 599 | 20230707 | 094500 | 235964520000 | 950000 | 952000 | 952000 | 947000 | 3664 |
| 600 | 20230707 | 094400 | 232487845000 | 952000 | 953000 | 954000 | 951000 | 2455 |
| 601 | 20230707 | 094300 | 230150175000 | 953000 | 953000 | 954000 | 952000 | 1353 |
| 602 | 20230707 | 094200 | 228860546000 | 953000 | 955000 | 955000 | 953000 | 1808 |
| 603 | 20230707 | 094100 | 227135963000 | 955000 | 950000 | 955000 | 950000 | 3938 |
| 604 | 20230707 | 094000 | 223384202000 | 950000 | 949000 | 951000 | 949000 | 1251 |
| 605 | 20230707 | 093900 | 222196019000 | 949000 | 951000 | 951000 | 949000 | 1437 |
| 606 | 20230707 | 093800 | 220830546000 | 951000 | 951000 | 952000 | 950000 | 952 |
| 607 | 20230707 | 093700 | 219925035000 | 951000 | 951000 | 952000 | 950000 | 962 |
| 608 | 20230707 | 093600 | 219010600000 | 952000 | 950000 | 952000 | 949000 | 1659 |
| 609 | 20230707 | 093500 | 217433639000 | 950000 | 950000 | 951000 | 949000 | 758 |
| 610 | 20230707 | 093400 | 216713889000 | 950000 | 948000 | 950000 | 946000 | 1924 |
| 611 | 20230707 | 093300 | 214890531000 | 947000 | 947000 | 948000 | 946000 | 1435 |
| 612 | 20230707 | 093200 | 213531352000 | 947000 | 946000 | 948000 | 946000 | 3684 |
| 613 | 20230707 | 093100 | 210043759000 | 947000 | 948000 | 949000 | 946000 | 3217 |
| 614 | 20230707 | 093000 | 206998381000 | 948000 | 953000 | 954000 | 947000 | 3662 |
| 615 | 20230707 | 092900 | 203520064000 | 954000 | 954000 | 955000 | 952000 | 2435 |
| 616 | 20230707 | 092800 | 201197394000 | 953000 | 951000 | 954000 | 950000 | 1437 |
| 617 | 20230707 | 092700 | 199829248000 | 951000 | 953000 | 953000 | 950000 | 1802 |
| 618 | 20230707 | 092600 | 198114021000 | 953000 | 955000 | 956000 | 952000 | 3202 |
| 619 | 20230707 | 092500 | 195059759000 | 955000 | 951000 | 955000 | 949000 | 5606 |
| 620 | 20230707 | 092400 | 189720790000 | 951000 | 946000 | 951000 | 946000 | 3147 |
| 621 | 20230707 | 092300 | 186736531000 | 946000 | 947000 | 947000 | 946000 | 1598 |
| 622 | 20230707 | 092200 | 185224464000 | 947000 | 947000 | 948000 | 946000 | 1095 |
| 623 | 20230707 | 092100 | 184187375000 | 947000 | 946000 | 948000 | 945000 | 2926 |
| 624 | 20230707 | 092000 | 181418476000 | 946000 | 949000 | 949000 | 945000 | 2508 |
| 625 | 20230707 | 091900 | 179042914000 | 949000 | 947000 | 949000 | 947000 | 2818 |
| 626 | 20230707 | 091800 | 176371003000 | 947000 | 943000 | 948000 | 942000 | 4066 |
| 627 | 20230707 | 091700 | 172525448000 | 943000 | 949000 | 952000 | 942000 | 14657 |
| 628 | 20230707 | 091600 | 158648940000 | 949000 | 951000 | 951000 | 949000 | 2867 |
| 629 | 20230707 | 091500 | 155926569000 | 951000 | 950000 | 952000 | 946000 | 6243 |
| 630 | 20230707 | 091400 | 150001782000 | 951000 | 955000 | 955000 | 950000 | 8878 |
| 631 | 20230707 | 091300 | 141555086000 | 955000 | 957000 | 957000 | 951000 | 8721 |
| 632 | 20230707 | 091200 | 133241558000 | 956000 | 959000 | 960000 | 956000 | 6278 |
| 633 | 20230707 | 091100 | 127227554000 | 958000 | 963000 | 966000 | 957000 | 13839 |
| 634 | 20230707 | 091000 | 113908241000 | 963000 | 961000 | 964000 | 958000 | 7460 |
| 635 | 20230707 | 090900 | 106740223000 | 961000 | 963000 | 966000 | 960000 | 13539 |
| 636 | 20230707 | 090800 | 93696257000 | 962000 | 954000 | 963000 | 954000 | 14679 |
| 637 | 20230707 | 090700 | 79629728000 | 955000 | 955000 | 955000 | 952000 | 4188 |
| 638 | 20230707 | 090600 | 75636356000 | 954000 | 955000 | 957000 | 952000 | 12049 |
| 639 | 20230707 | 090500 | 64126169000 | 954000 | 948000 | 954000 | 948000 | 6310 |
| 640 | 20230707 | 090400 | 58120895000 | 949000 | 950000 | 951000 | 945000 | 7254 |
| 641 | 20230707 | 090300 | 51248620000 | 950000 | 953000 | 954000 | 950000 | 8784 |
| 642 | 20230707 | 090200 | 42889131000 | 953000 | 948000 | 955000 | 947000 | 16712 |
| 643 | 20230707 | 090100 | 26987284000 | 948000 | 944000 | 950000 | 942000 | 13921 |
| 644 | 20230707 | 090000 | 13788180000 | 944000 | 940000 | 944000 | 937000 | 14097 |