39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 195400 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 17454 |
| 3 | 20230922 | 195300 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 4 | 20230922 | 195200 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 5 | 20230922 | 195100 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 6 | 20230922 | 195000 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 7 | 20230922 | 194900 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 8 | 20230922 | 194800 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 9 | 20230922 | 194700 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 10 | 20230922 | 194600 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 11 | 20230922 | 194500 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 12 | 20230922 | 194400 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 13 | 20230922 | 194300 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 14 | 20230922 | 194200 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 15 | 20230922 | 194100 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 16 | 20230922 | 194000 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 17 | 20230922 | 193900 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 18 | 20230922 | 193800 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 19 | 20230922 | 193700 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 20 | 20230922 | 193600 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 21 | 20230922 | 193500 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 22 | 20230922 | 193400 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 23 | 20230922 | 193300 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 24 | 20230922 | 193200 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 25 | 20230922 | 193100 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 26 | 20230922 | 193000 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 27 | 20230922 | 192900 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 28 | 20230922 | 192800 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 29 | 20230922 | 192700 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 30 | 20230922 | 192600 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 31 | 20230922 | 192500 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 32 | 20230922 | 192400 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 17454 |
| 33 | 20230922 | 192300 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 34 | 20230922 | 192200 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 35 | 20230922 | 192100 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 36 | 20230922 | 192000 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 37 | 20230922 | 191900 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 38 | 20230922 | 191800 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 39 | 20230922 | 191700 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 40 | 20230922 | 191600 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 41 | 20230922 | 191500 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 42 | 20230922 | 191400 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 43 | 20230922 | 191300 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 44 | 20230922 | 191200 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 45 | 20230922 | 191100 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 46 | 20230922 | 191000 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 47 | 20230922 | 190900 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 48 | 20230922 | 190800 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 49 | 20230922 | 190700 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 50 | 20230922 | 190600 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 51 | 20230922 | 190500 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 52 | 20230922 | 190400 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 53 | 20230922 | 190300 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 54 | 20230922 | 190200 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 55 | 20230922 | 190100 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 56 | 20230922 | 190000 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 57 | 20230922 | 185900 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 58 | 20230922 | 185800 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 59 | 20230922 | 185700 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 60 | 20230922 | 185600 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 61 | 20230922 | 185500 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 62 | 20230922 | 185400 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 17454 |
| 63 | 20230922 | 185300 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 64 | 20230922 | 185200 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 65 | 20230922 | 185100 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 66 | 20230922 | 185000 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 67 | 20230922 | 184900 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 68 | 20230922 | 184800 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 69 | 20230922 | 184700 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 70 | 20230922 | 184600 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 71 | 20230922 | 184500 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 72 | 20230922 | 184400 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 73 | 20230922 | 184300 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 74 | 20230922 | 184200 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 75 | 20230922 | 184100 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 76 | 20230922 | 184000 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 77 | 20230922 | 183900 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 78 | 20230922 | 183800 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 79 | 20230922 | 183700 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 80 | 20230922 | 183600 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 81 | 20230922 | 183500 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 82 | 20230922 | 183400 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 83 | 20230922 | 183300 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 84 | 20230922 | 183200 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 85 | 20230922 | 183100 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 86 | 20230922 | 183000 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 87 | 20230922 | 182900 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 88 | 20230922 | 182800 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 89 | 20230922 | 182700 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 90 | 20230922 | 182600 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 91 | 20230922 | 182500 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 92 | 20230922 | 182400 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 17454 |
| 93 | 20230922 | 182300 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 94 | 20230922 | 182200 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 95 | 20230922 | 182100 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 96 | 20230922 | 182000 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 97 | 20230922 | 181900 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 98 | 20230922 | 181800 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 99 | 20230922 | 181700 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 100 | 20230922 | 181600 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 101 | 20230922 | 181500 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 102 | 20230922 | 181400 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 103 | 20230922 | 181300 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 104 | 20230922 | 181200 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 105 | 20230922 | 181100 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 106 | 20230922 | 181000 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 107 | 20230922 | 180900 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 108 | 20230922 | 180800 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 109 | 20230922 | 180700 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 110 | 20230922 | 180600 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 111 | 20230922 | 180500 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 112 | 20230922 | 180400 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 113 | 20230922 | 180300 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 114 | 20230922 | 180200 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 115 | 20230922 | 180100 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 116 | 20230922 | 180000 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 117 | 20230922 | 175900 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 118 | 20230922 | 175800 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 119 | 20230922 | 175700 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 120 | 20230922 | 175600 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 121 | 20230922 | 175500 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 122 | 20230922 | 175400 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 17454 |
| 123 | 20230922 | 175300 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 124 | 20230922 | 175200 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 125 | 20230922 | 175100 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 126 | 20230922 | 175000 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 127 | 20230922 | 174900 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 128 | 20230922 | 174800 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 129 | 20230922 | 174700 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 130 | 20230922 | 174600 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 131 | 20230922 | 174500 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 132 | 20230922 | 174400 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 133 | 20230922 | 174300 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 134 | 20230922 | 174200 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 135 | 20230922 | 174100 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 136 | 20230922 | 174000 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 137 | 20230922 | 173900 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 138 | 20230922 | 173800 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 139 | 20230922 | 173700 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 140 | 20230922 | 173600 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 141 | 20230922 | 173500 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 142 | 20230922 | 173400 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 143 | 20230922 | 173300 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 144 | 20230922 | 173200 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 145 | 20230922 | 173100 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 146 | 20230922 | 173000 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 147 | 20230922 | 172900 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 148 | 20230922 | 172800 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 149 | 20230922 | 172700 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 150 | 20230922 | 172600 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 151 | 20230922 | 172500 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 152 | 20230922 | 172400 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 17454 |
| 153 | 20230922 | 172300 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 154 | 20230922 | 172200 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 155 | 20230922 | 172100 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 156 | 20230922 | 172000 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 157 | 20230922 | 171900 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 158 | 20230922 | 171800 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 159 | 20230922 | 171700 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 160 | 20230922 | 171600 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 161 | 20230922 | 171500 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 162 | 20230922 | 171400 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 163 | 20230922 | 171300 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 164 | 20230922 | 171200 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 165 | 20230922 | 171100 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 166 | 20230922 | 171000 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 167 | 20230922 | 170900 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 168 | 20230922 | 170800 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 169 | 20230922 | 170700 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 170 | 20230922 | 170600 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 171 | 20230922 | 170500 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 172 | 20230922 | 170400 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 173 | 20230922 | 170300 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 174 | 20230922 | 170200 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 175 | 20230922 | 170100 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 176 | 20230922 | 170000 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 177 | 20230922 | 165900 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 178 | 20230922 | 165800 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 179 | 20230922 | 165700 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 180 | 20230922 | 165600 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 181 | 20230922 | 165500 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 182 | 20230922 | 165400 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 17454 |
| 183 | 20230922 | 165300 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 184 | 20230922 | 165200 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 185 | 20230922 | 165100 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 186 | 20230922 | 165000 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 187 | 20230922 | 164900 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 188 | 20230922 | 164800 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 189 | 20230922 | 164700 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 190 | 20230922 | 164600 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 191 | 20230922 | 164500 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 192 | 20230922 | 164400 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 193 | 20230922 | 164300 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 194 | 20230922 | 164200 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 195 | 20230922 | 164100 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 196 | 20230922 | 164000 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 197 | 20230922 | 163900 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 198 | 20230922 | 163800 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 199 | 20230922 | 163700 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 200 | 20230922 | 163600 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 201 | 20230922 | 163500 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 202 | 20230922 | 163400 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 203 | 20230922 | 163300 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 204 | 20230922 | 163200 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 205 | 20230922 | 163100 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 206 | 20230922 | 163000 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 207 | 20230922 | 162900 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 208 | 20230922 | 162800 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 209 | 20230922 | 162700 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 210 | 20230922 | 162600 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 211 | 20230922 | 162500 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 212 | 20230922 | 162400 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 17454 |
| 213 | 20230922 | 162300 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 214 | 20230922 | 162200 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 215 | 20230922 | 162100 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 216 | 20230922 | 162000 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 217 | 20230922 | 161900 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 218 | 20230922 | 161800 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 219 | 20230922 | 161700 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 220 | 20230922 | 161600 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 221 | 20230922 | 161500 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 222 | 20230922 | 161400 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 223 | 20230922 | 161300 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 224 | 20230922 | 161200 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 225 | 20230922 | 161100 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 226 | 20230922 | 161000 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 227 | 20230922 | 160900 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 228 | 20230922 | 160800 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 229 | 20230922 | 160700 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 230 | 20230922 | 160600 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 231 | 20230922 | 160500 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 232 | 20230922 | 160400 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 233 | 20230922 | 160300 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 234 | 20230922 | 160200 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 235 | 20230922 | 160100 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 236 | 20230922 | 160000 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 237 | 20230922 | 155900 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 238 | 20230922 | 155800 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 239 | 20230922 | 155700 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 240 | 20230922 | 155600 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 241 | 20230922 | 155500 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 242 | 20230922 | 155400 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 17454 |
| 243 | 20230922 | 155300 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 244 | 20230922 | 155200 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 245 | 20230922 | 155100 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 246 | 20230922 | 155000 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 247 | 20230922 | 154900 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 248 | 20230922 | 154800 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 249 | 20230922 | 154700 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 250 | 20230922 | 154600 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 251 | 20230922 | 154500 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 252 | 20230922 | 154400 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 253 | 20230922 | 154300 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 254 | 20230922 | 154200 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 255 | 20230922 | 154100 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 256 | 20230922 | 154000 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 257 | 20230922 | 153900 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 258 | 20230922 | 153800 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 259 | 20230922 | 153700 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 260 | 20230922 | 153600 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 261 | 20230922 | 153500 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 262 | 20230922 | 153400 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 263 | 20230922 | 153300 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 264 | 20230922 | 153200 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 265 | 20230922 | 153100 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 266 | 20230922 | 153000 | 376796974000 | 957000 | 957000 | 957000 | 957000 | 17454 |
| 267 | 20230922 | 152900 | 360093496000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 268 | 20230922 | 152800 | 360093496000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 269 | 20230922 | 152700 | 360093496000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 270 | 20230922 | 152600 | 360093496000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 271 | 20230922 | 152500 | 360093496000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 272 | 20230922 | 152400 | 360093496000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 273 | 20230922 | 152300 | 360093496000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 274 | 20230922 | 152200 | 360093496000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 275 | 20230922 | 152100 | 360093496000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 276 | 20230922 | 152000 | 360093496000 | 957000 | 957000 | 957000 | 957000 | 0 |
| 277 | 20230922 | 151900 | 360093496000 | 957000 | 956000 | 957000 | 955000 | 2129 |
| 278 | 20230922 | 151800 | 358058753000 | 955000 | 955000 | 956000 | 954000 | 1074 |
| 279 | 20230922 | 151700 | 357033456000 | 955000 | 954000 | 955000 | 953000 | 2055 |
| 280 | 20230922 | 151600 | 355072913000 | 954000 | 956000 | 957000 | 954000 | 1390 |
| 281 | 20230922 | 151500 | 353746000000 | 955000 | 956000 | 958000 | 955000 | 1119 |
| 282 | 20230922 | 151400 | 352675556000 | 956000 | 957000 | 958000 | 956000 | 927 |
| 283 | 20230922 | 151300 | 351787899000 | 958000 | 956000 | 958000 | 956000 | 1292 |
| 284 | 20230922 | 151200 | 350551049000 | 956000 | 957000 | 957000 | 955000 | 2893 |
| 285 | 20230922 | 151100 | 347785286000 | 957000 | 955000 | 958000 | 954000 | 4478 |
| 286 | 20230922 | 151000 | 343504025000 | 955000 | 952000 | 956000 | 952000 | 1310 |
| 287 | 20230922 | 150900 | 342253732000 | 952000 | 950000 | 954000 | 950000 | 975 |
| 288 | 20230922 | 150800 | 341324990000 | 951000 | 948000 | 952000 | 946000 | 1954 |
| 289 | 20230922 | 150700 | 339470216000 | 948000 | 950000 | 950000 | 947000 | 1062 |
| 290 | 20230922 | 150600 | 338463406000 | 949000 | 947000 | 950000 | 947000 | 1163 |
| 291 | 20230922 | 150500 | 337361095000 | 948000 | 948000 | 949000 | 947000 | 1564 |
| 292 | 20230922 | 150400 | 335879652000 | 947000 | 948000 | 949000 | 947000 | 1137 |
| 293 | 20230922 | 150300 | 334801857000 | 949000 | 950000 | 951000 | 947000 | 2286 |
| 294 | 20230922 | 150200 | 332632345000 | 951000 | 953000 | 954000 | 950000 | 1327 |
| 295 | 20230922 | 150100 | 331369339000 | 952000 | 952000 | 953000 | 951000 | 936 |
| 296 | 20230922 | 150000 | 330478430000 | 952000 | 955000 | 955000 | 952000 | 1026 |
| 297 | 20230922 | 145900 | 329500345000 | 954000 | 957000 | 957000 | 954000 | 478 |
| 298 | 20230922 | 145800 | 329043854000 | 956000 | 958000 | 958000 | 956000 | 274 |
| 299 | 20230922 | 145700 | 328781712000 | 958000 | 959000 | 959000 | 957000 | 293 |
| 300 | 20230922 | 145600 | 328501129000 | 958000 | 956000 | 960000 | 955000 | 1153 |
| 301 | 20230922 | 145500 | 327398151000 | 956000 | 956000 | 957000 | 955000 | 637 |
| 302 | 20230922 | 145400 | 326788788000 | 956000 | 957000 | 957000 | 955000 | 1275 |
| 303 | 20230922 | 145300 | 325570559000 | 957000 | 956000 | 957000 | 956000 | 550 |
| 304 | 20230922 | 145200 | 325044364000 | 956000 | 957000 | 957000 | 956000 | 173 |
| 305 | 20230922 | 145100 | 324878873000 | 957000 | 957000 | 958000 | 956000 | 867 |
| 306 | 20230922 | 145000 | 324049109000 | 957000 | 958000 | 959000 | 956000 | 511 |
| 307 | 20230922 | 144900 | 323559745000 | 959000 | 960000 | 960000 | 958000 | 353 |
| 308 | 20230922 | 144800 | 323221237000 | 960000 | 961000 | 962000 | 960000 | 497 |
| 309 | 20230922 | 144700 | 322743830000 | 962000 | 965000 | 965000 | 960000 | 902 |
| 310 | 20230922 | 144600 | 321874844000 | 965000 | 964000 | 965000 | 963000 | 1481 |
| 311 | 20230922 | 144500 | 320446568000 | 964000 | 961000 | 964000 | 959000 | 2385 |
| 312 | 20230922 | 144400 | 318152886000 | 961000 | 961000 | 962000 | 961000 | 744 |
| 313 | 20230922 | 144300 | 317437583000 | 960000 | 960000 | 961000 | 959000 | 1796 |
| 314 | 20230922 | 144200 | 315712347000 | 960000 | 956000 | 960000 | 956000 | 2411 |
| 315 | 20230922 | 144100 | 313401263000 | 956000 | 956000 | 956000 | 955000 | 614 |
| 316 | 20230922 | 144000 | 312814376000 | 955000 | 956000 | 957000 | 955000 | 274 |
| 317 | 20230922 | 143900 | 312552449000 | 956000 | 956000 | 957000 | 955000 | 627 |
| 318 | 20230922 | 143800 | 311952945000 | 956000 | 953000 | 956000 | 952000 | 1062 |
| 319 | 20230922 | 143700 | 310939742000 | 952000 | 952000 | 953000 | 952000 | 57 |
| 320 | 20230922 | 143600 | 310885465000 | 953000 | 950000 | 953000 | 949000 | 716 |
| 321 | 20230922 | 143500 | 310204547000 | 950000 | 949000 | 951000 | 948000 | 944 |
| 322 | 20230922 | 143400 | 309308076000 | 949000 | 950000 | 951000 | 949000 | 1428 |
| 323 | 20230922 | 143300 | 307952116000 | 950000 | 951000 | 952000 | 950000 | 678 |
| 324 | 20230922 | 143200 | 307307304000 | 951000 | 952000 | 952000 | 951000 | 311 |
| 325 | 20230922 | 143100 | 307011295000 | 952000 | 952000 | 953000 | 952000 | 89 |
| 326 | 20230922 | 143000 | 306926547000 | 953000 | 953000 | 953000 | 952000 | 243 |
| 327 | 20230922 | 142900 | 306695020000 | 953000 | 953000 | 954000 | 953000 | 794 |
| 328 | 20230922 | 142800 | 305938239000 | 953000 | 953000 | 954000 | 953000 | 100 |
| 329 | 20230922 | 142700 | 305842855000 | 953000 | 954000 | 955000 | 953000 | 85 |
| 330 | 20230922 | 142600 | 305761767000 | 954000 | 954000 | 954000 | 953000 | 203 |
| 331 | 20230922 | 142500 | 305568124000 | 953000 | 955000 | 955000 | 953000 | 753 |
| 332 | 20230922 | 142400 | 304849749000 | 955000 | 954000 | 955000 | 954000 | 236 |
| 333 | 20230922 | 142300 | 304624378000 | 954000 | 954000 | 955000 | 954000 | 302 |
| 334 | 20230922 | 142200 | 304336094000 | 955000 | 954000 | 955000 | 954000 | 78 |
| 335 | 20230922 | 142100 | 304261659000 | 953000 | 953000 | 954000 | 952000 | 496 |
| 336 | 20230922 | 142000 | 303788788000 | 953000 | 952000 | 953000 | 952000 | 270 |
| 337 | 20230922 | 141900 | 303531691000 | 952000 | 953000 | 953000 | 951000 | 547 |
| 338 | 20230922 | 141800 | 303011047000 | 953000 | 954000 | 955000 | 953000 | 1581 |
| 339 | 20230922 | 141700 | 301502829000 | 955000 | 955000 | 955000 | 954000 | 146 |
| 340 | 20230922 | 141600 | 301363409000 | 954000 | 954000 | 955000 | 954000 | 69 |
| 341 | 20230922 | 141500 | 301297575000 | 954000 | 954000 | 955000 | 954000 | 66 |
| 342 | 20230922 | 141400 | 301234579000 | 955000 | 954000 | 955000 | 954000 | 152 |
| 343 | 20230922 | 141300 | 301089454000 | 955000 | 953000 | 955000 | 953000 | 346 |
| 344 | 20230922 | 141200 | 300759312000 | 954000 | 953000 | 954000 | 953000 | 655 |
| 345 | 20230922 | 141100 | 300134571000 | 953000 | 954000 | 955000 | 953000 | 720 |
| 346 | 20230922 | 141000 | 299447758000 | 954000 | 954000 | 955000 | 954000 | 139 |
| 347 | 20230922 | 140900 | 299315142000 | 954000 | 955000 | 955000 | 954000 | 110 |
| 348 | 20230922 | 140800 | 299210125000 | 955000 | 955000 | 955000 | 954000 | 367 |
| 349 | 20230922 | 140700 | 298859643000 | 955000 | 954000 | 955000 | 954000 | 101 |
| 350 | 20230922 | 140600 | 298763227000 | 955000 | 955000 | 956000 | 955000 | 332 |
| 351 | 20230922 | 140500 | 298446139000 | 956000 | 955000 | 956000 | 955000 | 132 |
| 352 | 20230922 | 140400 | 298320011000 | 955000 | 956000 | 957000 | 955000 | 369 |
| 353 | 20230922 | 140300 | 297967237000 | 957000 | 956000 | 957000 | 955000 | 351 |
| 354 | 20230922 | 140200 | 297631744000 | 956000 | 956000 | 957000 | 955000 | 289 |
| 355 | 20230922 | 140100 | 297355466000 | 956000 | 956000 | 957000 | 955000 | 288 |
| 356 | 20230922 | 140000 | 297080131000 | 956000 | 957000 | 957000 | 956000 | 233 |
| 357 | 20230922 | 135900 | 296857356000 | 956000 | 956000 | 957000 | 955000 | 246 |
| 358 | 20230922 | 135800 | 296622175000 | 956000 | 955000 | 956000 | 954000 | 163 |
| 359 | 20230922 | 135700 | 296466551000 | 954000 | 956000 | 956000 | 954000 | 127 |
| 360 | 20230922 | 135600 | 296345276000 | 956000 | 956000 | 957000 | 956000 | 169 |
| 361 | 20230922 | 135500 | 296183664000 | 956000 | 956000 | 957000 | 956000 | 100 |
| 362 | 20230922 | 135400 | 296088019000 | 956000 | 957000 | 957000 | 956000 | 143 |
| 363 | 20230922 | 135300 | 295951228000 | 957000 | 958000 | 958000 | 957000 | 496 |
| 364 | 20230922 | 135200 | 295476374000 | 957000 | 953000 | 958000 | 953000 | 1581 |
| 365 | 20230922 | 135100 | 293964713000 | 953000 | 954000 | 954000 | 953000 | 103 |
| 366 | 20230922 | 135000 | 293866529000 | 954000 | 955000 | 956000 | 953000 | 300 |
| 367 | 20230922 | 134900 | 293580122000 | 956000 | 954000 | 956000 | 954000 | 573 |
| 368 | 20230922 | 134800 | 293032975000 | 954000 | 952000 | 954000 | 952000 | 239 |
| 369 | 20230922 | 134700 | 292805159000 | 952000 | 951000 | 953000 | 951000 | 391 |
| 370 | 20230922 | 134600 | 292432919000 | 950000 | 950000 | 952000 | 950000 | 853 |
| 371 | 20230922 | 134500 | 291622240000 | 950000 | 950000 | 951000 | 950000 | 72 |
| 372 | 20230922 | 134400 | 291553825000 | 951000 | 950000 | 951000 | 949000 | 567 |
| 373 | 20230922 | 134300 | 291015480000 | 950000 | 949000 | 951000 | 949000 | 194 |
| 374 | 20230922 | 134200 | 290831138000 | 949000 | 951000 | 951000 | 949000 | 118 |
| 375 | 20230922 | 134100 | 290719034000 | 950000 | 950000 | 951000 | 950000 | 128 |
| 376 | 20230922 | 134000 | 290597415000 | 950000 | 951000 | 952000 | 950000 | 56 |
| 377 | 20230922 | 133900 | 290544195000 | 950000 | 950000 | 952000 | 950000 | 267 |
| 378 | 20230922 | 133800 | 290290407000 | 950000 | 951000 | 951000 | 950000 | 38 |
| 379 | 20230922 | 133700 | 290254286000 | 950000 | 952000 | 952000 | 950000 | 156 |
| 380 | 20230922 | 133600 | 290105918000 | 951000 | 952000 | 952000 | 951000 | 62 |
| 381 | 20230922 | 133500 | 290046938000 | 951000 | 952000 | 952000 | 951000 | 81 |
| 382 | 20230922 | 133400 | 289969858000 | 952000 | 953000 | 953000 | 951000 | 273 |
| 383 | 20230922 | 133300 | 289709968000 | 952000 | 951000 | 953000 | 950000 | 269 |
| 384 | 20230922 | 133200 | 289453993000 | 951000 | 950000 | 951000 | 949000 | 249 |
| 385 | 20230922 | 133100 | 289217429000 | 950000 | 949000 | 950000 | 949000 | 305 |
| 386 | 20230922 | 133000 | 288927839000 | 950000 | 949000 | 950000 | 949000 | 256 |
| 387 | 20230922 | 132900 | 288684838000 | 950000 | 949000 | 950000 | 949000 | 131 |
| 388 | 20230922 | 132800 | 288560514000 | 950000 | 949000 | 950000 | 949000 | 266 |
| 389 | 20230922 | 132700 | 288308074000 | 949000 | 949000 | 950000 | 948000 | 464 |
| 390 | 20230922 | 132600 | 287867749000 | 949000 | 950000 | 951000 | 949000 | 1126 |
| 391 | 20230922 | 132500 | 286798239000 | 950000 | 952000 | 952000 | 950000 | 488 |
| 392 | 20230922 | 132400 | 286334150000 | 952000 | 952000 | 953000 | 952000 | 309 |
| 393 | 20230922 | 132300 | 286039952000 | 952000 | 956000 | 956000 | 952000 | 1208 |
| 394 | 20230922 | 132200 | 284887527000 | 956000 | 956000 | 956000 | 955000 | 64 |
| 395 | 20230922 | 132100 | 284826364000 | 955000 | 955000 | 956000 | 955000 | 132 |
| 396 | 20230922 | 132000 | 284700216000 | 956000 | 956000 | 956000 | 955000 | 48 |
| 397 | 20230922 | 131900 | 284654365000 | 955000 | 955000 | 956000 | 955000 | 37 |
| 398 | 20230922 | 131800 | 284619020000 | 956000 | 955000 | 956000 | 955000 | 89 |
| 399 | 20230922 | 131700 | 284533958000 | 956000 | 955000 | 956000 | 954000 | 176 |
| 400 | 20230922 | 131600 | 284365952000 | 955000 | 955000 | 955000 | 954000 | 296 |
| 401 | 20230922 | 131500 | 284083351000 | 954000 | 955000 | 955000 | 954000 | 132 |
| 402 | 20230922 | 131400 | 283957414000 | 955000 | 955000 | 955000 | 954000 | 328 |
| 403 | 20230922 | 131300 | 283644209000 | 955000 | 955000 | 956000 | 955000 | 202 |
| 404 | 20230922 | 131200 | 283451294000 | 955000 | 957000 | 957000 | 955000 | 163 |
| 405 | 20230922 | 131100 | 283295487000 | 957000 | 958000 | 958000 | 957000 | 197 |
| 406 | 20230922 | 131000 | 283106883000 | 958000 | 957000 | 958000 | 957000 | 109 |
| 407 | 20230922 | 130900 | 283002534000 | 957000 | 958000 | 958000 | 957000 | 134 |
| 408 | 20230922 | 130800 | 282874213000 | 958000 | 956000 | 958000 | 955000 | 380 |
| 409 | 20230922 | 130700 | 282510615000 | 956000 | 953000 | 956000 | 953000 | 411 |
| 410 | 20230922 | 130600 | 282118142000 | 953000 | 954000 | 954000 | 952000 | 720 |
| 411 | 20230922 | 130500 | 281431802000 | 955000 | 955000 | 955000 | 954000 | 131 |
| 412 | 20230922 | 130400 | 281306698000 | 955000 | 956000 | 956000 | 955000 | 89 |
| 413 | 20230922 | 130300 | 281221641000 | 955000 | 956000 | 956000 | 955000 | 55 |
| 414 | 20230922 | 130200 | 281169076000 | 955000 | 955000 | 956000 | 954000 | 164 |
| 415 | 20230922 | 130100 | 281012456000 | 955000 | 954000 | 955000 | 954000 | 127 |
| 416 | 20230922 | 130000 | 280891198000 | 954000 | 954000 | 955000 | 953000 | 257 |
| 417 | 20230922 | 125900 | 280646082000 | 954000 | 953000 | 954000 | 953000 | 106 |
| 418 | 20230922 | 125800 | 280545029000 | 953000 | 954000 | 954000 | 953000 | 97 |
| 419 | 20230922 | 125700 | 280452522000 | 953000 | 954000 | 954000 | 953000 | 87 |
| 420 | 20230922 | 125600 | 280369563000 | 953000 | 954000 | 954000 | 952000 | 197 |
| 421 | 20230922 | 125500 | 280181853000 | 953000 | 952000 | 954000 | 952000 | 177 |
| 422 | 20230922 | 125400 | 280013278000 | 953000 | 952000 | 953000 | 952000 | 243 |
| 423 | 20230922 | 125300 | 279781804000 | 952000 | 952000 | 953000 | 952000 | 80 |
| 424 | 20230922 | 125200 | 279705636000 | 952000 | 952000 | 953000 | 952000 | 480 |
| 425 | 20230922 | 125100 | 279248670000 | 952000 | 953000 | 953000 | 952000 | 422 |
| 426 | 20230922 | 125000 | 278846566000 | 954000 | 955000 | 955000 | 953000 | 247 |
| 427 | 20230922 | 124900 | 278611006000 | 954000 | 955000 | 955000 | 954000 | 81 |
| 428 | 20230922 | 124800 | 278533728000 | 954000 | 954000 | 955000 | 954000 | 184 |
| 429 | 20230922 | 124700 | 278358175000 | 954000 | 954000 | 955000 | 954000 | 124 |
| 430 | 20230922 | 124600 | 278239810000 | 954000 | 955000 | 955000 | 954000 | 196 |
| 431 | 20230922 | 124500 | 278052682000 | 955000 | 957000 | 957000 | 955000 | 399 |
| 432 | 20230922 | 124400 | 277670973000 | 957000 | 957000 | 958000 | 957000 | 115 |
| 433 | 20230922 | 124300 | 277560839000 | 957000 | 958000 | 959000 | 957000 | 316 |
| 434 | 20230922 | 124200 | 277257958000 | 958000 | 958000 | 959000 | 958000 | 170 |
| 435 | 20230922 | 124100 | 277094980000 | 958000 | 958000 | 959000 | 958000 | 697 |
| 436 | 20230922 | 124000 | 276427089000 | 958000 | 958000 | 959000 | 957000 | 146 |
| 437 | 20230922 | 123900 | 276287174000 | 958000 | 957000 | 958000 | 956000 | 187 |
| 438 | 20230922 | 123800 | 276108256000 | 956000 | 955000 | 957000 | 955000 | 245 |
| 439 | 20230922 | 123700 | 275874027000 | 956000 | 957000 | 957000 | 955000 | 424 |
| 440 | 20230922 | 123600 | 275468864000 | 957000 | 958000 | 958000 | 956000 | 254 |
| 441 | 20230922 | 123500 | 275225839000 | 957000 | 959000 | 960000 | 957000 | 315 |
| 442 | 20230922 | 123400 | 274923997000 | 960000 | 960000 | 961000 | 959000 | 547 |
| 443 | 20230922 | 123300 | 274398784000 | 961000 | 958000 | 962000 | 957000 | 2696 |
| 444 | 20230922 | 123200 | 271811441000 | 957000 | 955000 | 958000 | 953000 | 1189 |
| 445 | 20230922 | 123100 | 270674456000 | 954000 | 956000 | 957000 | 954000 | 307 |
| 446 | 20230922 | 123000 | 270381093000 | 956000 | 956000 | 957000 | 956000 | 317 |
| 447 | 20230922 | 122900 | 270077822000 | 956000 | 953000 | 956000 | 953000 | 1675 |
| 448 | 20230922 | 122800 | 268477876000 | 953000 | 952000 | 953000 | 952000 | 376 |
| 449 | 20230922 | 122700 | 268119560000 | 952000 | 954000 | 955000 | 952000 | 768 |
| 450 | 20230922 | 122600 | 267387356000 | 955000 | 955000 | 956000 | 954000 | 163 |
| 451 | 20230922 | 122500 | 267231711000 | 955000 | 955000 | 956000 | 954000 | 354 |
| 452 | 20230922 | 122400 | 266893640000 | 955000 | 954000 | 956000 | 954000 | 445 |
| 453 | 20230922 | 122300 | 266468649000 | 954000 | 954000 | 955000 | 954000 | 159 |
| 454 | 20230922 | 122200 | 266316826000 | 954000 | 954000 | 955000 | 954000 | 262 |
| 455 | 20230922 | 122100 | 266066849000 | 954000 | 954000 | 955000 | 953000 | 173 |
| 456 | 20230922 | 122000 | 265901808000 | 953000 | 954000 | 955000 | 953000 | 132 |
| 457 | 20230922 | 121900 | 265775878000 | 954000 | 953000 | 955000 | 953000 | 329 |
| 458 | 20230922 | 121800 | 265462033000 | 953000 | 954000 | 954000 | 953000 | 574 |
| 459 | 20230922 | 121700 | 264914458000 | 953000 | 954000 | 954000 | 953000 | 245 |
| 460 | 20230922 | 121600 | 264680762000 | 954000 | 953000 | 954000 | 952000 | 306 |
| 461 | 20230922 | 121500 | 264389162000 | 952000 | 950000 | 953000 | 950000 | 331 |
| 462 | 20230922 | 121400 | 264074293000 | 950000 | 949000 | 950000 | 949000 | 207 |
| 463 | 20230922 | 121300 | 263877694000 | 949000 | 949000 | 950000 | 949000 | 82 |
| 464 | 20230922 | 121200 | 263799853000 | 949000 | 950000 | 950000 | 949000 | 286 |
| 465 | 20230922 | 121100 | 263528173000 | 950000 | 949000 | 950000 | 948000 | 271 |
| 466 | 20230922 | 121000 | 263271049000 | 948000 | 949000 | 950000 | 948000 | 98 |
| 467 | 20230922 | 120900 | 263178052000 | 949000 | 949000 | 950000 | 948000 | 103 |
| 468 | 20230922 | 120800 | 263080283000 | 949000 | 949000 | 950000 | 949000 | 82 |
| 469 | 20230922 | 120700 | 263002464000 | 949000 | 950000 | 950000 | 949000 | 78 |
| 470 | 20230922 | 120600 | 262928396000 | 949000 | 948000 | 950000 | 948000 | 178 |
| 471 | 20230922 | 120500 | 262759507000 | 948000 | 947000 | 948000 | 947000 | 113 |
| 472 | 20230922 | 120400 | 262652454000 | 947000 | 948000 | 949000 | 947000 | 107 |
| 473 | 20230922 | 120300 | 262551063000 | 948000 | 949000 | 949000 | 948000 | 263 |
| 474 | 20230922 | 120200 | 262301644000 | 949000 | 949000 | 950000 | 949000 | 294 |
| 475 | 20230922 | 120100 | 262022486000 | 949000 | 949000 | 950000 | 949000 | 47 |
| 476 | 20230922 | 120000 | 261977873000 | 949000 | 950000 | 950000 | 949000 | 39 |
| 477 | 20230922 | 115900 | 261940860000 | 949000 | 949000 | 950000 | 949000 | 53 |
| 478 | 20230922 | 115800 | 261890553000 | 949000 | 949000 | 950000 | 949000 | 61 |
| 479 | 20230922 | 115700 | 261832655000 | 950000 | 950000 | 950000 | 949000 | 105 |
| 480 | 20230922 | 115600 | 261732929000 | 950000 | 948000 | 952000 | 947000 | 500 |
| 481 | 20230922 | 115500 | 261258112000 | 948000 | 950000 | 950000 | 947000 | 236 |
| 482 | 20230922 | 115400 | 261034241000 | 951000 | 950000 | 951000 | 950000 | 275 |
| 483 | 20230922 | 115300 | 260772970000 | 951000 | 952000 | 953000 | 950000 | 361 |
| 484 | 20230922 | 115200 | 260429511000 | 952000 | 955000 | 957000 | 952000 | 1534 |
| 485 | 20230922 | 115100 | 258964091000 | 955000 | 953000 | 955000 | 952000 | 814 |
| 486 | 20230922 | 115000 | 258187266000 | 953000 | 952000 | 953000 | 951000 | 215 |
| 487 | 20230922 | 114900 | 257982608000 | 952000 | 950000 | 952000 | 950000 | 240 |
| 488 | 20230922 | 114800 | 257754433000 | 951000 | 948000 | 951000 | 948000 | 309 |
| 489 | 20230922 | 114700 | 257461061000 | 948000 | 946000 | 948000 | 945000 | 547 |
| 490 | 20230922 | 114600 | 256943367000 | 946000 | 947000 | 947000 | 946000 | 145 |
| 491 | 20230922 | 114500 | 256806195000 | 946000 | 945000 | 946000 | 944000 | 284 |
| 492 | 20230922 | 114400 | 256537644000 | 945000 | 946000 | 946000 | 945000 | 230 |
| 493 | 20230922 | 114300 | 256320284000 | 945000 | 947000 | 948000 | 945000 | 252 |
| 494 | 20230922 | 114200 | 256081857000 | 947000 | 945000 | 948000 | 943000 | 1543 |
| 495 | 20230922 | 114100 | 254622759000 | 945000 | 948000 | 949000 | 945000 | 2867 |
| 496 | 20230922 | 114000 | 251909454000 | 948000 | 948000 | 949000 | 948000 | 68 |
| 497 | 20230922 | 113900 | 251844973000 | 949000 | 948000 | 949000 | 948000 | 175 |
| 498 | 20230922 | 113800 | 251679050000 | 948000 | 948000 | 949000 | 948000 | 93 |
| 499 | 20230922 | 113700 | 251590821000 | 948000 | 949000 | 949000 | 948000 | 60 |
| 500 | 20230922 | 113600 | 251533917000 | 949000 | 949000 | 949000 | 948000 | 79 |
| 501 | 20230922 | 113500 | 251458951000 | 949000 | 948000 | 949000 | 948000 | 155 |
| 502 | 20230922 | 113400 | 251312007000 | 948000 | 947000 | 950000 | 947000 | 254 |
| 503 | 20230922 | 113300 | 251071191000 | 947000 | 950000 | 950000 | 947000 | 358 |
| 504 | 20230922 | 113200 | 250731767000 | 949000 | 949000 | 950000 | 949000 | 179 |
| 505 | 20230922 | 113100 | 250561843000 | 950000 | 950000 | 950000 | 949000 | 349 |
| 506 | 20230922 | 113000 | 250230376000 | 949000 | 949000 | 950000 | 949000 | 86 |
| 507 | 20230922 | 112900 | 250148707000 | 949000 | 948000 | 950000 | 947000 | 1062 |
| 508 | 20230922 | 112800 | 249141687000 | 948000 | 949000 | 950000 | 948000 | 590 |
| 509 | 20230922 | 112700 | 248581739000 | 950000 | 950000 | 951000 | 949000 | 219 |
| 510 | 20230922 | 112600 | 248373685000 | 950000 | 950000 | 951000 | 949000 | 374 |
| 511 | 20230922 | 112500 | 248018392000 | 951000 | 951000 | 951000 | 949000 | 822 |
| 512 | 20230922 | 112400 | 247237495000 | 951000 | 951000 | 952000 | 951000 | 588 |
| 513 | 20230922 | 112300 | 246678300000 | 952000 | 954000 | 954000 | 951000 | 562 |
| 514 | 20230922 | 112200 | 246143031000 | 954000 | 958000 | 958000 | 954000 | 1089 |
| 515 | 20230922 | 112100 | 245102095000 | 957000 | 957000 | 958000 | 957000 | 938 |
| 516 | 20230922 | 112000 | 244203515000 | 957000 | 956000 | 958000 | 956000 | 1124 |
| 517 | 20230922 | 111900 | 243127700000 | 956000 | 956000 | 957000 | 956000 | 233 |
| 518 | 20230922 | 111800 | 242904749000 | 957000 | 956000 | 957000 | 955000 | 575 |
| 519 | 20230922 | 111700 | 242355007000 | 955000 | 955000 | 956000 | 955000 | 251 |
| 520 | 20230922 | 111600 | 242115290000 | 955000 | 955000 | 956000 | 955000 | 673 |
| 521 | 20230922 | 111500 | 241472497000 | 955000 | 955000 | 956000 | 954000 | 265 |
| 522 | 20230922 | 111400 | 241219449000 | 954000 | 954000 | 955000 | 953000 | 178 |
| 523 | 20230922 | 111300 | 241049650000 | 953000 | 954000 | 956000 | 953000 | 471 |
| 524 | 20230922 | 111200 | 240600182000 | 954000 | 955000 | 955000 | 953000 | 311 |
| 525 | 20230922 | 111100 | 240303549000 | 955000 | 954000 | 956000 | 954000 | 892 |
| 526 | 20230922 | 111000 | 239451521000 | 954000 | 956000 | 956000 | 954000 | 688 |
| 527 | 20230922 | 110900 | 238794508000 | 955000 | 956000 | 957000 | 955000 | 993 |
| 528 | 20230922 | 110800 | 237845499000 | 956000 | 953000 | 957000 | 953000 | 2348 |
| 529 | 20230922 | 110700 | 235602393000 | 954000 | 955000 | 955000 | 953000 | 951 |
| 530 | 20230922 | 110600 | 234695641000 | 954000 | 955000 | 955000 | 954000 | 324 |
| 531 | 20230922 | 110500 | 234386253000 | 955000 | 954000 | 955000 | 953000 | 764 |
| 532 | 20230922 | 110400 | 233657334000 | 954000 | 949000 | 954000 | 949000 | 655 |
| 533 | 20230922 | 110300 | 233034110000 | 949000 | 952000 | 953000 | 949000 | 1221 |
| 534 | 20230922 | 110200 | 231873495000 | 952000 | 952000 | 953000 | 951000 | 503 |
| 535 | 20230922 | 110100 | 231394674000 | 953000 | 954000 | 955000 | 951000 | 1975 |
| 536 | 20230922 | 110000 | 229511814000 | 954000 | 952000 | 954000 | 951000 | 999 |
| 537 | 20230922 | 105900 | 228560213000 | 952000 | 952000 | 952000 | 950000 | 1422 |
| 538 | 20230922 | 105800 | 227207796000 | 952000 | 951000 | 953000 | 950000 | 1359 |
| 539 | 20230922 | 105700 | 225914395000 | 950000 | 948000 | 950000 | 948000 | 1124 |
| 540 | 20230922 | 105600 | 224847305000 | 948000 | 947000 | 948000 | 946000 | 680 |
| 541 | 20230922 | 105500 | 224203510000 | 946000 | 947000 | 948000 | 946000 | 632 |
| 542 | 20230922 | 105400 | 223605068000 | 947000 | 947000 | 948000 | 947000 | 334 |
| 543 | 20230922 | 105300 | 223288634000 | 947000 | 944000 | 947000 | 944000 | 419 |
| 544 | 20230922 | 105200 | 222892405000 | 944000 | 942000 | 945000 | 941000 | 540 |
| 545 | 20230922 | 105100 | 222382884000 | 941000 | 944000 | 944000 | 941000 | 1260 |
| 546 | 20230922 | 105000 | 221195017000 | 944000 | 947000 | 947000 | 944000 | 679 |
| 547 | 20230922 | 104900 | 220553386000 | 946000 | 948000 | 948000 | 946000 | 790 |
| 548 | 20230922 | 104800 | 219804680000 | 948000 | 950000 | 951000 | 948000 | 2499 |
| 549 | 20230922 | 104700 | 217432204000 | 950000 | 950000 | 950000 | 949000 | 758 |
| 550 | 20230922 | 104600 | 216712271000 | 950000 | 948000 | 950000 | 948000 | 654 |
| 551 | 20230922 | 104500 | 216091538000 | 948000 | 946000 | 949000 | 946000 | 607 |
| 552 | 20230922 | 104400 | 215516413000 | 947000 | 948000 | 948000 | 946000 | 1274 |
| 553 | 20230922 | 104300 | 214309958000 | 948000 | 947000 | 950000 | 946000 | 2464 |
| 554 | 20230922 | 104200 | 211973421000 | 947000 | 946000 | 947000 | 946000 | 494 |
| 555 | 20230922 | 104100 | 211506048000 | 946000 | 946000 | 947000 | 945000 | 561 |
| 556 | 20230922 | 104000 | 210975497000 | 946000 | 945000 | 946000 | 944000 | 356 |
| 557 | 20230922 | 103900 | 210639085000 | 945000 | 943000 | 945000 | 943000 | 524 |
| 558 | 20230922 | 103800 | 210144556000 | 943000 | 943000 | 945000 | 941000 | 858 |
| 559 | 20230922 | 103700 | 209335716000 | 943000 | 947000 | 948000 | 943000 | 3776 |
| 560 | 20230922 | 103600 | 205766263000 | 947000 | 945000 | 947000 | 944000 | 941 |
| 561 | 20230922 | 103500 | 204876604000 | 945000 | 945000 | 945000 | 944000 | 778 |
| 562 | 20230922 | 103400 | 204141767000 | 944000 | 946000 | 946000 | 944000 | 1400 |
| 563 | 20230922 | 103300 | 202818633000 | 946000 | 942000 | 946000 | 942000 | 1955 |
| 564 | 20230922 | 103200 | 200972337000 | 943000 | 943000 | 943000 | 942000 | 1802 |
| 565 | 20230922 | 103100 | 199273303000 | 943000 | 942000 | 943000 | 941000 | 500 |
| 566 | 20230922 | 103000 | 198802111000 | 942000 | 941000 | 942000 | 941000 | 636 |
| 567 | 20230922 | 102900 | 198203132000 | 941000 | 942000 | 944000 | 940000 | 3269 |
| 568 | 20230922 | 102800 | 195121490000 | 941000 | 939000 | 942000 | 939000 | 926 |
| 569 | 20230922 | 102700 | 194251034000 | 940000 | 940000 | 940000 | 939000 | 457 |
| 570 | 20230922 | 102600 | 193821657000 | 940000 | 941000 | 942000 | 939000 | 1734 |
| 571 | 20230922 | 102500 | 192191029000 | 942000 | 940000 | 942000 | 939000 | 1350 |
| 572 | 20230922 | 102400 | 190921178000 | 940000 | 937000 | 940000 | 937000 | 618 |
| 573 | 20230922 | 102300 | 190341126000 | 938000 | 933000 | 938000 | 933000 | 724 |
| 574 | 20230922 | 102200 | 189663630000 | 934000 | 933000 | 936000 | 931000 | 1501 |
| 575 | 20230922 | 102100 | 188263333000 | 932000 | 933000 | 933000 | 932000 | 703 |
| 576 | 20230922 | 102000 | 187608079000 | 933000 | 935000 | 935000 | 932000 | 1798 |
| 577 | 20230922 | 101900 | 185928676000 | 936000 | 937000 | 937000 | 935000 | 1146 |
| 578 | 20230922 | 101800 | 184855842000 | 937000 | 936000 | 937000 | 935000 | 502 |
| 579 | 20230922 | 101700 | 184385621000 | 935000 | 935000 | 936000 | 935000 | 587 |
| 580 | 20230922 | 101600 | 183836514000 | 935000 | 936000 | 936000 | 935000 | 305 |
| 581 | 20230922 | 101500 | 183551176000 | 936000 | 937000 | 939000 | 935000 | 1517 |
| 582 | 20230922 | 101400 | 182129317000 | 938000 | 939000 | 939000 | 936000 | 1266 |
| 583 | 20230922 | 101300 | 180941866000 | 938000 | 936000 | 939000 | 935000 | 1180 |
| 584 | 20230922 | 101200 | 179836188000 | 936000 | 932000 | 936000 | 932000 | 1229 |
| 585 | 20230922 | 101100 | 178688986000 | 932000 | 932000 | 932000 | 931000 | 1124 |
| 586 | 20230922 | 101000 | 177641670000 | 932000 | 934000 | 934000 | 931000 | 1154 |
| 587 | 20230922 | 100900 | 176565888000 | 933000 | 936000 | 937000 | 933000 | 2042 |
| 588 | 20230922 | 100800 | 174657220000 | 935000 | 933000 | 936000 | 932000 | 1669 |
| 589 | 20230922 | 100700 | 173098795000 | 934000 | 929000 | 934000 | 928000 | 3296 |
| 590 | 20230922 | 100600 | 170032075000 | 930000 | 931000 | 932000 | 929000 | 1104 |
| 591 | 20230922 | 100500 | 169005561000 | 930000 | 932000 | 932000 | 927000 | 7477 |
| 592 | 20230922 | 100400 | 162052862000 | 932000 | 934000 | 934000 | 931000 | 2351 |
| 593 | 20230922 | 100300 | 159862465000 | 933000 | 933000 | 934000 | 932000 | 679 |
| 594 | 20230922 | 100200 | 159228898000 | 933000 | 934000 | 935000 | 931000 | 3151 |
| 595 | 20230922 | 100100 | 156291582000 | 934000 | 938000 | 938000 | 933000 | 1912 |
| 596 | 20230922 | 100000 | 154503044000 | 937000 | 939000 | 939000 | 937000 | 2094 |
| 597 | 20230922 | 095900 | 152538507000 | 939000 | 934000 | 939000 | 934000 | 2019 |
| 598 | 20230922 | 095800 | 150648780000 | 935000 | 935000 | 935000 | 930000 | 7147 |
| 599 | 20230922 | 095700 | 143986413000 | 935000 | 938000 | 939000 | 934000 | 2631 |
| 600 | 20230922 | 095600 | 141523977000 | 939000 | 938000 | 939000 | 934000 | 6419 |
| 601 | 20230922 | 095500 | 135517060000 | 938000 | 943000 | 943000 | 937000 | 6194 |
| 602 | 20230922 | 095400 | 129689881000 | 943000 | 943000 | 944000 | 942000 | 1296 |
| 603 | 20230922 | 095300 | 128467815000 | 944000 | 944000 | 945000 | 943000 | 869 |
| 604 | 20230922 | 095200 | 127647458000 | 944000 | 945000 | 945000 | 944000 | 1164 |
| 605 | 20230922 | 095100 | 126548491000 | 944000 | 948000 | 949000 | 944000 | 2311 |
| 606 | 20230922 | 095000 | 124361439000 | 948000 | 948000 | 950000 | 947000 | 960 |
| 607 | 20230922 | 094900 | 123451249000 | 948000 | 947000 | 949000 | 946000 | 1233 |
| 608 | 20230922 | 094800 | 122282736000 | 947000 | 944000 | 948000 | 943000 | 1769 |
| 609 | 20230922 | 094700 | 120609445000 | 943000 | 943000 | 944000 | 943000 | 1012 |
| 610 | 20230922 | 094600 | 119654920000 | 943000 | 944000 | 945000 | 941000 | 4935 |
| 611 | 20230922 | 094500 | 115000299000 | 944000 | 950000 | 951000 | 944000 | 6110 |
| 612 | 20230922 | 094400 | 109215047000 | 950000 | 952000 | 952000 | 950000 | 3142 |
| 613 | 20230922 | 094300 | 106227495000 | 952000 | 953000 | 954000 | 952000 | 2234 |
| 614 | 20230922 | 094200 | 104099168000 | 953000 | 955000 | 955000 | 953000 | 1654 |
| 615 | 20230922 | 094100 | 102521502000 | 955000 | 955000 | 957000 | 954000 | 904 |
| 616 | 20230922 | 094000 | 101658087000 | 956000 | 958000 | 958000 | 955000 | 2072 |
| 617 | 20230922 | 093900 | 99676801000 | 958000 | 958000 | 958000 | 957000 | 522 |
| 618 | 20230922 | 093800 | 99177064000 | 957000 | 958000 | 959000 | 957000 | 606 |
| 619 | 20230922 | 093700 | 98596555000 | 958000 | 958000 | 959000 | 958000 | 418 |
| 620 | 20230922 | 093600 | 98195995000 | 958000 | 957000 | 959000 | 957000 | 607 |
| 621 | 20230922 | 093500 | 97614605000 | 957000 | 959000 | 960000 | 957000 | 1295 |
| 622 | 20230922 | 093400 | 96373851000 | 959000 | 956000 | 960000 | 955000 | 2065 |
| 623 | 20230922 | 093300 | 94397772000 | 956000 | 954000 | 956000 | 953000 | 2100 |
| 624 | 20230922 | 093200 | 92394194000 | 953000 | 955000 | 956000 | 953000 | 2701 |
| 625 | 20230922 | 093100 | 89817254000 | 955000 | 959000 | 959000 | 955000 | 2770 |
| 626 | 20230922 | 093000 | 87167006000 | 958000 | 960000 | 961000 | 958000 | 1965 |
| 627 | 20230922 | 092900 | 85281696000 | 960000 | 963000 | 963000 | 959000 | 1698 |
| 628 | 20230922 | 092800 | 83651303000 | 963000 | 962000 | 963000 | 959000 | 3816 |
| 629 | 20230922 | 092700 | 79986044000 | 961000 | 964000 | 965000 | 961000 | 2938 |
| 630 | 20230922 | 092600 | 77158650000 | 965000 | 967000 | 967000 | 964000 | 976 |
| 631 | 20230922 | 092500 | 76216612000 | 966000 | 969000 | 969000 | 965000 | 1957 |
| 632 | 20230922 | 092400 | 74324258000 | 970000 | 971000 | 972000 | 969000 | 1269 |
| 633 | 20230922 | 092300 | 73092855000 | 972000 | 972000 | 972000 | 970000 | 1059 |
| 634 | 20230922 | 092200 | 72064621000 | 972000 | 969000 | 972000 | 969000 | 910 |
| 635 | 20230922 | 092100 | 71180709000 | 970000 | 970000 | 971000 | 967000 | 911 |
| 636 | 20230922 | 092000 | 70298575000 | 968000 | 972000 | 972000 | 968000 | 1774 |
| 637 | 20230922 | 091900 | 68578212000 | 971000 | 967000 | 972000 | 967000 | 741 |
| 638 | 20230922 | 091800 | 67859382000 | 967000 | 968000 | 968000 | 967000 | 691 |
| 639 | 20230922 | 091700 | 67190839000 | 968000 | 968000 | 968000 | 967000 | 418 |
| 640 | 20230922 | 091600 | 66786498000 | 967000 | 969000 | 970000 | 967000 | 758 |
| 641 | 20230922 | 091500 | 66052850000 | 968000 | 971000 | 972000 | 968000 | 1499 |
| 642 | 20230922 | 091400 | 64597927000 | 972000 | 973000 | 974000 | 971000 | 1455 |
| 643 | 20230922 | 091300 | 63183486000 | 973000 | 969000 | 973000 | 967000 | 1450 |
| 644 | 20230922 | 091200 | 61776324000 | 969000 | 965000 | 970000 | 964000 | 1214 |
| 645 | 20230922 | 091100 | 60603094000 | 965000 | 967000 | 969000 | 964000 | 2751 |
| 646 | 20230922 | 091000 | 57944456000 | 967000 | 968000 | 971000 | 966000 | 2234 |
| 647 | 20230922 | 090900 | 55782783000 | 968000 | 973000 | 975000 | 967000 | 3380 |
| 648 | 20230922 | 090800 | 52502954000 | 973000 | 977000 | 979000 | 971000 | 8541 |
| 649 | 20230922 | 090700 | 44164811000 | 976000 | 967000 | 977000 | 967000 | 5324 |
| 650 | 20230922 | 090600 | 38982803000 | 967000 | 964000 | 967000 | 961000 | 2617 |
| 651 | 20230922 | 090500 | 36459693000 | 964000 | 961000 | 965000 | 960000 | 2192 |
| 652 | 20230922 | 090400 | 34348595000 | 961000 | 966000 | 966000 | 960000 | 3471 |
| 653 | 20230922 | 090300 | 31007175000 | 966000 | 959000 | 966000 | 954000 | 4270 |
| 654 | 20230922 | 090200 | 26907270000 | 958000 | 969000 | 971000 | 956000 | 7166 |
| 655 | 20230922 | 090100 | 20005058000 | 969000 | 974000 | 976000 | 963000 | 6279 |
| 656 | 20230922 | 090000 | 13904544000 | 973000 | 958000 | 974000 | 956000 | 14218 |