38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 193900 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 9232 |
| 3 | 20231017 | 193800 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 4 | 20231017 | 193700 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 5 | 20231017 | 193600 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 6 | 20231017 | 193500 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 7 | 20231017 | 193400 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 8 | 20231017 | 193300 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 9 | 20231017 | 193200 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 10 | 20231017 | 193100 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 11 | 20231017 | 193000 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 12 | 20231017 | 192900 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 13 | 20231017 | 192800 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 14 | 20231017 | 192700 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 15 | 20231017 | 192600 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 16 | 20231017 | 192500 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 17 | 20231017 | 192400 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 18 | 20231017 | 192300 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 19 | 20231017 | 192200 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 20 | 20231017 | 192100 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 21 | 20231017 | 192000 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 22 | 20231017 | 191900 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 23 | 20231017 | 191800 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 24 | 20231017 | 191700 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 25 | 20231017 | 191600 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 26 | 20231017 | 191500 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 27 | 20231017 | 191400 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 28 | 20231017 | 191300 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 29 | 20231017 | 191200 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 30 | 20231017 | 191100 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 31 | 20231017 | 191000 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 32 | 20231017 | 190900 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 9232 |
| 33 | 20231017 | 190800 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 34 | 20231017 | 190700 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 35 | 20231017 | 190600 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 36 | 20231017 | 190500 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 37 | 20231017 | 190400 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 38 | 20231017 | 190300 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 39 | 20231017 | 190200 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 40 | 20231017 | 190100 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 41 | 20231017 | 190000 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 42 | 20231017 | 185900 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 43 | 20231017 | 185800 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 44 | 20231017 | 185700 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 45 | 20231017 | 185600 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 46 | 20231017 | 185500 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 47 | 20231017 | 185400 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 48 | 20231017 | 185300 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 49 | 20231017 | 185200 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 50 | 20231017 | 185100 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 51 | 20231017 | 185000 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 52 | 20231017 | 184900 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 53 | 20231017 | 184800 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 54 | 20231017 | 184700 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 55 | 20231017 | 184600 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 56 | 20231017 | 184500 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 57 | 20231017 | 184400 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 58 | 20231017 | 184300 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 59 | 20231017 | 184200 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 60 | 20231017 | 184100 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 61 | 20231017 | 184000 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 62 | 20231017 | 183900 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 9232 |
| 63 | 20231017 | 183800 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 64 | 20231017 | 183700 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 65 | 20231017 | 183600 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 66 | 20231017 | 183500 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 67 | 20231017 | 183400 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 68 | 20231017 | 183300 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 69 | 20231017 | 183200 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 70 | 20231017 | 183100 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 71 | 20231017 | 183000 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 72 | 20231017 | 182900 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 73 | 20231017 | 182800 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 74 | 20231017 | 182700 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 75 | 20231017 | 182600 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 76 | 20231017 | 182500 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 77 | 20231017 | 182400 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 78 | 20231017 | 182300 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 79 | 20231017 | 182200 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 80 | 20231017 | 182100 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 81 | 20231017 | 182000 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 82 | 20231017 | 181900 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 83 | 20231017 | 181800 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 84 | 20231017 | 181700 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 85 | 20231017 | 181600 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 86 | 20231017 | 181500 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 87 | 20231017 | 181400 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 88 | 20231017 | 181300 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 89 | 20231017 | 181200 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 90 | 20231017 | 181100 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 91 | 20231017 | 181000 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 92 | 20231017 | 180900 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 9232 |
| 93 | 20231017 | 180800 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 94 | 20231017 | 180700 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 95 | 20231017 | 180600 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 96 | 20231017 | 180500 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 97 | 20231017 | 180400 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 98 | 20231017 | 180300 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 99 | 20231017 | 180200 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 100 | 20231017 | 180100 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 101 | 20231017 | 180000 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 102 | 20231017 | 175900 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 103 | 20231017 | 175800 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 104 | 20231017 | 175700 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 105 | 20231017 | 175600 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 106 | 20231017 | 175500 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 107 | 20231017 | 175400 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 108 | 20231017 | 175300 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 109 | 20231017 | 175200 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 110 | 20231017 | 175100 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 111 | 20231017 | 175000 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 112 | 20231017 | 174900 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 113 | 20231017 | 174800 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 114 | 20231017 | 174700 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 115 | 20231017 | 174600 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 116 | 20231017 | 174500 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 117 | 20231017 | 174400 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 118 | 20231017 | 174300 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 119 | 20231017 | 174200 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 120 | 20231017 | 174100 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 121 | 20231017 | 174000 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 122 | 20231017 | 173900 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 9232 |
| 123 | 20231017 | 173800 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 124 | 20231017 | 173700 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 125 | 20231017 | 173600 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 126 | 20231017 | 173500 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 127 | 20231017 | 173400 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 128 | 20231017 | 173300 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 129 | 20231017 | 173200 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 130 | 20231017 | 173100 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 131 | 20231017 | 173000 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 132 | 20231017 | 172900 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 133 | 20231017 | 172800 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 134 | 20231017 | 172700 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 135 | 20231017 | 172600 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 136 | 20231017 | 172500 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 137 | 20231017 | 172400 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 138 | 20231017 | 172300 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 139 | 20231017 | 172200 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 140 | 20231017 | 172100 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 141 | 20231017 | 172000 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 142 | 20231017 | 171900 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 143 | 20231017 | 171800 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 144 | 20231017 | 171700 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 145 | 20231017 | 171600 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 146 | 20231017 | 171500 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 147 | 20231017 | 171400 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 148 | 20231017 | 171300 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 149 | 20231017 | 171200 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 150 | 20231017 | 171100 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 151 | 20231017 | 171000 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 152 | 20231017 | 170900 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 9232 |
| 153 | 20231017 | 170800 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 154 | 20231017 | 170700 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 155 | 20231017 | 170600 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 156 | 20231017 | 170500 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 157 | 20231017 | 170400 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 158 | 20231017 | 170300 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 159 | 20231017 | 170200 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 160 | 20231017 | 170100 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 161 | 20231017 | 170000 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 162 | 20231017 | 165900 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 163 | 20231017 | 165800 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 164 | 20231017 | 165700 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 165 | 20231017 | 165600 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 166 | 20231017 | 165500 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 167 | 20231017 | 165400 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 168 | 20231017 | 165300 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 169 | 20231017 | 165200 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 170 | 20231017 | 165100 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 171 | 20231017 | 165000 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 172 | 20231017 | 164900 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 173 | 20231017 | 164800 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 174 | 20231017 | 164700 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 175 | 20231017 | 164600 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 176 | 20231017 | 164500 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 177 | 20231017 | 164400 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 178 | 20231017 | 164300 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 179 | 20231017 | 164200 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 180 | 20231017 | 164100 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 181 | 20231017 | 164000 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 182 | 20231017 | 163900 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 9232 |
| 183 | 20231017 | 163800 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 184 | 20231017 | 163700 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 185 | 20231017 | 163600 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 186 | 20231017 | 163500 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 187 | 20231017 | 163400 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 188 | 20231017 | 163300 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 189 | 20231017 | 163200 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 190 | 20231017 | 163100 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 191 | 20231017 | 163000 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 192 | 20231017 | 162900 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 193 | 20231017 | 162800 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 194 | 20231017 | 162700 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 195 | 20231017 | 162600 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 196 | 20231017 | 162500 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 197 | 20231017 | 162400 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 198 | 20231017 | 162300 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 199 | 20231017 | 162200 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 200 | 20231017 | 162100 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 201 | 20231017 | 162000 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 202 | 20231017 | 161900 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 203 | 20231017 | 161800 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 204 | 20231017 | 161700 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 205 | 20231017 | 161600 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 206 | 20231017 | 161500 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 207 | 20231017 | 161400 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 208 | 20231017 | 161300 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 209 | 20231017 | 161200 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 210 | 20231017 | 161100 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 211 | 20231017 | 161000 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 212 | 20231017 | 160900 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 9232 |
| 213 | 20231017 | 160800 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 214 | 20231017 | 160700 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 215 | 20231017 | 160600 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 216 | 20231017 | 160500 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 217 | 20231017 | 160400 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 218 | 20231017 | 160300 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 219 | 20231017 | 160200 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 220 | 20231017 | 160100 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 221 | 20231017 | 160000 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 222 | 20231017 | 155900 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 223 | 20231017 | 155800 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 224 | 20231017 | 155700 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 225 | 20231017 | 155600 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 226 | 20231017 | 155500 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 227 | 20231017 | 155400 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 228 | 20231017 | 155300 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 229 | 20231017 | 155200 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 230 | 20231017 | 155100 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 231 | 20231017 | 155000 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 232 | 20231017 | 154900 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 233 | 20231017 | 154800 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 234 | 20231017 | 154700 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 235 | 20231017 | 154600 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 236 | 20231017 | 154500 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 237 | 20231017 | 154400 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 238 | 20231017 | 154300 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 239 | 20231017 | 154200 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 240 | 20231017 | 154100 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 241 | 20231017 | 154000 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 242 | 20231017 | 153900 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 9232 |
| 243 | 20231017 | 153800 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 244 | 20231017 | 153700 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 245 | 20231017 | 153600 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 246 | 20231017 | 153500 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 247 | 20231017 | 153400 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 248 | 20231017 | 153300 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 249 | 20231017 | 153200 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 250 | 20231017 | 153100 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 0 |
| 251 | 20231017 | 153000 | 283724256000 | 830000 | 830000 | 830000 | 830000 | 9232 |
| 252 | 20231017 | 152900 | 276061696000 | 834000 | 834000 | 834000 | 834000 | 0 |
| 253 | 20231017 | 152800 | 276061696000 | 834000 | 834000 | 834000 | 834000 | 0 |
| 254 | 20231017 | 152700 | 276061696000 | 834000 | 834000 | 834000 | 834000 | 0 |
| 255 | 20231017 | 152600 | 276061696000 | 834000 | 834000 | 834000 | 834000 | 0 |
| 256 | 20231017 | 152500 | 276061696000 | 834000 | 834000 | 834000 | 834000 | 0 |
| 257 | 20231017 | 152400 | 276061696000 | 834000 | 834000 | 834000 | 834000 | 0 |
| 258 | 20231017 | 152300 | 276061696000 | 834000 | 834000 | 834000 | 834000 | 0 |
| 259 | 20231017 | 152200 | 276061696000 | 834000 | 834000 | 834000 | 834000 | 0 |
| 260 | 20231017 | 152100 | 276061696000 | 834000 | 834000 | 834000 | 834000 | 0 |
| 261 | 20231017 | 152000 | 276061696000 | 834000 | 834000 | 834000 | 834000 | 0 |
| 262 | 20231017 | 151900 | 276061696000 | 834000 | 834000 | 834000 | 832000 | 2811 |
| 263 | 20231017 | 151800 | 273720988000 | 834000 | 834000 | 834000 | 833000 | 876 |
| 264 | 20231017 | 151700 | 272990781000 | 834000 | 835000 | 835000 | 833000 | 761 |
| 265 | 20231017 | 151600 | 272356139000 | 835000 | 836000 | 836000 | 834000 | 1596 |
| 266 | 20231017 | 151500 | 271024189000 | 836000 | 836000 | 836000 | 835000 | 525 |
| 267 | 20231017 | 151400 | 270585490000 | 836000 | 836000 | 836000 | 835000 | 213 |
| 268 | 20231017 | 151300 | 270407559000 | 835000 | 837000 | 837000 | 835000 | 447 |
| 269 | 20231017 | 151200 | 270034039000 | 836000 | 837000 | 837000 | 836000 | 220 |
| 270 | 20231017 | 151100 | 269850043000 | 837000 | 836000 | 837000 | 835000 | 615 |
| 271 | 20231017 | 151000 | 269335958000 | 836000 | 836000 | 836000 | 835000 | 369 |
| 272 | 20231017 | 150900 | 269027600000 | 836000 | 835000 | 836000 | 834000 | 392 |
| 273 | 20231017 | 150800 | 268700284000 | 835000 | 835000 | 836000 | 833000 | 1270 |
| 274 | 20231017 | 150700 | 267640839000 | 835000 | 834000 | 835000 | 833000 | 2021 |
| 275 | 20231017 | 150600 | 265954744000 | 835000 | 837000 | 837000 | 834000 | 1068 |
| 276 | 20231017 | 150500 | 265062744000 | 837000 | 837000 | 837000 | 836000 | 412 |
| 277 | 20231017 | 150400 | 264718255000 | 836000 | 837000 | 838000 | 836000 | 402 |
| 278 | 20231017 | 150300 | 264381960000 | 838000 | 839000 | 840000 | 837000 | 1635 |
| 279 | 20231017 | 150200 | 263011716000 | 840000 | 839000 | 840000 | 839000 | 235 |
| 280 | 20231017 | 150100 | 262814473000 | 840000 | 840000 | 840000 | 839000 | 166 |
| 281 | 20231017 | 150000 | 262675054000 | 840000 | 841000 | 841000 | 839000 | 878 |
| 282 | 20231017 | 145900 | 261937376000 | 841000 | 842000 | 842000 | 840000 | 391 |
| 283 | 20231017 | 145800 | 261608489000 | 842000 | 841000 | 842000 | 840000 | 1301 |
| 284 | 20231017 | 145700 | 260514366000 | 840000 | 841000 | 841000 | 840000 | 307 |
| 285 | 20231017 | 145600 | 260256455000 | 841000 | 840000 | 841000 | 839000 | 337 |
| 286 | 20231017 | 145500 | 259973307000 | 840000 | 839000 | 841000 | 839000 | 440 |
| 287 | 20231017 | 145400 | 259603686000 | 840000 | 840000 | 840000 | 839000 | 289 |
| 288 | 20231017 | 145300 | 259360989000 | 839000 | 840000 | 841000 | 839000 | 324 |
| 289 | 20231017 | 145200 | 259088826000 | 841000 | 840000 | 841000 | 840000 | 250 |
| 290 | 20231017 | 145100 | 258878610000 | 840000 | 839000 | 840000 | 839000 | 650 |
| 291 | 20231017 | 145000 | 258332684000 | 839000 | 839000 | 840000 | 839000 | 201 |
| 292 | 20231017 | 144900 | 258163992000 | 840000 | 839000 | 840000 | 839000 | 432 |
| 293 | 20231017 | 144800 | 257801441000 | 840000 | 841000 | 841000 | 839000 | 498 |
| 294 | 20231017 | 144700 | 257383029000 | 841000 | 840000 | 841000 | 840000 | 1335 |
| 295 | 20231017 | 144600 | 256260989000 | 840000 | 840000 | 840000 | 839000 | 135 |
| 296 | 20231017 | 144500 | 256147620000 | 840000 | 839000 | 840000 | 838000 | 517 |
| 297 | 20231017 | 144400 | 255713887000 | 838000 | 839000 | 839000 | 838000 | 182 |
| 298 | 20231017 | 144300 | 255561305000 | 838000 | 839000 | 839000 | 837000 | 633 |
| 299 | 20231017 | 144200 | 255030660000 | 838000 | 839000 | 839000 | 838000 | 160 |
| 300 | 20231017 | 144100 | 254896504000 | 839000 | 838000 | 839000 | 837000 | 302 |
| 301 | 20231017 | 144000 | 254643393000 | 838000 | 838000 | 838000 | 837000 | 216 |
| 302 | 20231017 | 143900 | 254462408000 | 838000 | 838000 | 838000 | 837000 | 148 |
| 303 | 20231017 | 143800 | 254338418000 | 838000 | 837000 | 838000 | 837000 | 61 |
| 304 | 20231017 | 143700 | 254287326000 | 837000 | 836000 | 838000 | 835000 | 501 |
| 305 | 20231017 | 143600 | 253868280000 | 836000 | 836000 | 836000 | 835000 | 236 |
| 306 | 20231017 | 143500 | 253670993000 | 837000 | 837000 | 837000 | 836000 | 129 |
| 307 | 20231017 | 143400 | 253563046000 | 836000 | 837000 | 837000 | 836000 | 73 |
| 308 | 20231017 | 143300 | 253501976000 | 837000 | 837000 | 837000 | 836000 | 81 |
| 309 | 20231017 | 143200 | 253434190000 | 837000 | 836000 | 837000 | 835000 | 312 |
| 310 | 20231017 | 143100 | 253173477000 | 835000 | 835000 | 836000 | 835000 | 85 |
| 311 | 20231017 | 143000 | 253102476000 | 835000 | 836000 | 837000 | 834000 | 1062 |
| 312 | 20231017 | 142900 | 252215392000 | 836000 | 836000 | 837000 | 836000 | 109 |
| 313 | 20231017 | 142800 | 252124218000 | 836000 | 836000 | 837000 | 836000 | 27 |
| 314 | 20231017 | 142700 | 252101639000 | 836000 | 838000 | 838000 | 836000 | 225 |
| 315 | 20231017 | 142600 | 251913264000 | 838000 | 837000 | 838000 | 836000 | 175 |
| 316 | 20231017 | 142500 | 251766783000 | 836000 | 838000 | 838000 | 836000 | 110 |
| 317 | 20231017 | 142400 | 251674703000 | 838000 | 837000 | 838000 | 836000 | 308 |
| 318 | 20231017 | 142300 | 251416816000 | 837000 | 836000 | 837000 | 836000 | 76 |
| 319 | 20231017 | 142200 | 251353224000 | 836000 | 837000 | 838000 | 836000 | 88 |
| 320 | 20231017 | 142100 | 251279596000 | 837000 | 838000 | 838000 | 837000 | 357 |
| 321 | 20231017 | 142000 | 250980531000 | 838000 | 838000 | 839000 | 838000 | 330 |
| 322 | 20231017 | 141900 | 250703988000 | 839000 | 838000 | 839000 | 838000 | 75 |
| 323 | 20231017 | 141800 | 250641071000 | 839000 | 837000 | 839000 | 835000 | 401 |
| 324 | 20231017 | 141700 | 250305196000 | 837000 | 836000 | 837000 | 835000 | 122 |
| 325 | 20231017 | 141600 | 250203205000 | 836000 | 838000 | 838000 | 836000 | 379 |
| 326 | 20231017 | 141500 | 249886129000 | 838000 | 838000 | 839000 | 837000 | 113 |
| 327 | 20231017 | 141400 | 249791434000 | 838000 | 838000 | 839000 | 837000 | 467 |
| 328 | 20231017 | 141300 | 249400320000 | 838000 | 837000 | 838000 | 836000 | 398 |
| 329 | 20231017 | 141200 | 249067077000 | 837000 | 837000 | 837000 | 836000 | 259 |
| 330 | 20231017 | 141100 | 248850311000 | 837000 | 835000 | 837000 | 834000 | 800 |
| 331 | 20231017 | 141000 | 248182241000 | 834000 | 833000 | 835000 | 833000 | 258 |
| 332 | 20231017 | 140900 | 247967112000 | 833000 | 834000 | 835000 | 833000 | 391 |
| 333 | 20231017 | 140800 | 247641044000 | 834000 | 834000 | 835000 | 834000 | 429 |
| 334 | 20231017 | 140700 | 247283187000 | 834000 | 835000 | 835000 | 834000 | 135 |
| 335 | 20231017 | 140600 | 247170583000 | 834000 | 834000 | 835000 | 834000 | 295 |
| 336 | 20231017 | 140500 | 246924454000 | 834000 | 834000 | 836000 | 834000 | 468 |
| 337 | 20231017 | 140400 | 246533967000 | 834000 | 833000 | 834000 | 833000 | 547 |
| 338 | 20231017 | 140300 | 246078063000 | 833000 | 833000 | 834000 | 832000 | 885 |
| 339 | 20231017 | 140200 | 245340806000 | 833000 | 836000 | 837000 | 833000 | 992 |
| 340 | 20231017 | 140100 | 244512642000 | 836000 | 837000 | 838000 | 836000 | 165 |
| 341 | 20231017 | 140000 | 244374585000 | 836000 | 837000 | 837000 | 836000 | 193 |
| 342 | 20231017 | 135900 | 244213180000 | 836000 | 836000 | 838000 | 835000 | 258 |
| 343 | 20231017 | 135800 | 243997501000 | 835000 | 834000 | 840000 | 833000 | 755 |
| 344 | 20231017 | 135700 | 243366124000 | 833000 | 837000 | 837000 | 833000 | 5625 |
| 345 | 20231017 | 135600 | 238668236000 | 837000 | 837000 | 838000 | 837000 | 295 |
| 346 | 20231017 | 135500 | 238421287000 | 839000 | 838000 | 840000 | 836000 | 1509 |
| 347 | 20231017 | 135400 | 237157667000 | 838000 | 839000 | 839000 | 838000 | 161 |
| 348 | 20231017 | 135300 | 237022601000 | 838000 | 839000 | 839000 | 838000 | 170 |
| 349 | 20231017 | 135200 | 236880010000 | 838000 | 841000 | 842000 | 838000 | 1883 |
| 350 | 20231017 | 135100 | 235299481000 | 840000 | 841000 | 841000 | 840000 | 286 |
| 351 | 20231017 | 135000 | 235059148000 | 841000 | 842000 | 842000 | 840000 | 100 |
| 352 | 20231017 | 134900 | 234975041000 | 841000 | 841000 | 841000 | 841000 | 152 |
| 353 | 20231017 | 134800 | 234847209000 | 842000 | 842000 | 842000 | 841000 | 69 |
| 354 | 20231017 | 134700 | 234789118000 | 841000 | 841000 | 842000 | 840000 | 133 |
| 355 | 20231017 | 134600 | 234677276000 | 840000 | 840000 | 841000 | 840000 | 196 |
| 356 | 20231017 | 134500 | 234512595000 | 840000 | 842000 | 843000 | 840000 | 423 |
| 357 | 20231017 | 134400 | 234156702000 | 842000 | 843000 | 843000 | 841000 | 349 |
| 358 | 20231017 | 134300 | 233862825000 | 843000 | 843000 | 844000 | 842000 | 110 |
| 359 | 20231017 | 134200 | 233770086000 | 843000 | 844000 | 844000 | 842000 | 112 |
| 360 | 20231017 | 134100 | 233675676000 | 842000 | 845000 | 845000 | 842000 | 552 |
| 361 | 20231017 | 134000 | 233210104000 | 845000 | 845000 | 845000 | 844000 | 41 |
| 362 | 20231017 | 133900 | 233175470000 | 845000 | 843000 | 845000 | 843000 | 163 |
| 363 | 20231017 | 133800 | 233037879000 | 843000 | 844000 | 844000 | 843000 | 50 |
| 364 | 20231017 | 133700 | 232995692000 | 843000 | 843000 | 845000 | 843000 | 687 |
| 365 | 20231017 | 133600 | 232415877000 | 843000 | 844000 | 844000 | 843000 | 75 |
| 366 | 20231017 | 133500 | 232352586000 | 844000 | 843000 | 844000 | 842000 | 145 |
| 367 | 20231017 | 133400 | 232230345000 | 842000 | 842000 | 842000 | 842000 | 111 |
| 368 | 20231017 | 133300 | 232136883000 | 842000 | 841000 | 842000 | 841000 | 81 |
| 369 | 20231017 | 133200 | 232068692000 | 841000 | 842000 | 842000 | 841000 | 29 |
| 370 | 20231017 | 133100 | 232044294000 | 841000 | 841000 | 842000 | 841000 | 129 |
| 371 | 20231017 | 133000 | 231935734000 | 841000 | 840000 | 841000 | 839000 | 225 |
| 372 | 20231017 | 132900 | 231746751000 | 839000 | 840000 | 841000 | 839000 | 92 |
| 373 | 20231017 | 132800 | 231669469000 | 840000 | 840000 | 841000 | 839000 | 103 |
| 374 | 20231017 | 132700 | 231582957000 | 839000 | 841000 | 841000 | 839000 | 552 |
| 375 | 20231017 | 132600 | 231119225000 | 841000 | 842000 | 842000 | 841000 | 100 |
| 376 | 20231017 | 132500 | 231035077000 | 842000 | 842000 | 842000 | 841000 | 102 |
| 377 | 20231017 | 132400 | 230949260000 | 843000 | 841000 | 843000 | 840000 | 214 |
| 378 | 20231017 | 132300 | 230769295000 | 840000 | 842000 | 843000 | 840000 | 554 |
| 379 | 20231017 | 132200 | 230303271000 | 842000 | 841000 | 842000 | 841000 | 117 |
| 380 | 20231017 | 132100 | 230204791000 | 841000 | 843000 | 844000 | 841000 | 227 |
| 381 | 20231017 | 132000 | 230013646000 | 843000 | 844000 | 844000 | 843000 | 459 |
| 382 | 20231017 | 131900 | 229626551000 | 844000 | 844000 | 845000 | 844000 | 123 |
| 383 | 20231017 | 131800 | 229522726000 | 845000 | 845000 | 845000 | 844000 | 257 |
| 384 | 20231017 | 131700 | 229305742000 | 845000 | 845000 | 845000 | 844000 | 81 |
| 385 | 20231017 | 131600 | 229237315000 | 845000 | 845000 | 845000 | 844000 | 73 |
| 386 | 20231017 | 131500 | 229175668000 | 843000 | 844000 | 845000 | 843000 | 235 |
| 387 | 20231017 | 131400 | 228977296000 | 844000 | 845000 | 845000 | 843000 | 416 |
| 388 | 20231017 | 131300 | 228625967000 | 845000 | 844000 | 845000 | 844000 | 408 |
| 389 | 20231017 | 131200 | 228281235000 | 845000 | 843000 | 845000 | 843000 | 856 |
| 390 | 20231017 | 131100 | 227558685000 | 843000 | 843000 | 843000 | 842000 | 369 |
| 391 | 20231017 | 131000 | 227247673000 | 843000 | 842000 | 843000 | 842000 | 444 |
| 392 | 20231017 | 130900 | 226873433000 | 842000 | 843000 | 843000 | 842000 | 271 |
| 393 | 20231017 | 130800 | 226645027000 | 841000 | 841000 | 843000 | 841000 | 502 |
| 394 | 20231017 | 130700 | 226222364000 | 841000 | 841000 | 842000 | 841000 | 135 |
| 395 | 20231017 | 130600 | 226108755000 | 842000 | 841000 | 842000 | 841000 | 202 |
| 396 | 20231017 | 130500 | 225938824000 | 841000 | 841000 | 842000 | 841000 | 249 |
| 397 | 20231017 | 130400 | 225729291000 | 841000 | 840000 | 842000 | 840000 | 830 |
| 398 | 20231017 | 130300 | 225031377000 | 840000 | 839000 | 840000 | 839000 | 123 |
| 399 | 20231017 | 130200 | 224928068000 | 840000 | 839000 | 840000 | 839000 | 49 |
| 400 | 20231017 | 130100 | 224886925000 | 839000 | 839000 | 840000 | 839000 | 114 |
| 401 | 20231017 | 130000 | 224791259000 | 840000 | 840000 | 840000 | 839000 | 99 |
| 402 | 20231017 | 125900 | 224708117000 | 840000 | 838000 | 840000 | 838000 | 165 |
| 403 | 20231017 | 125800 | 224569691000 | 838000 | 840000 | 840000 | 838000 | 132 |
| 404 | 20231017 | 125700 | 224458929000 | 839000 | 840000 | 840000 | 839000 | 22 |
| 405 | 20231017 | 125600 | 224440452000 | 840000 | 840000 | 841000 | 838000 | 440 |
| 406 | 20231017 | 125500 | 224071218000 | 840000 | 839000 | 840000 | 839000 | 253 |
| 407 | 20231017 | 125400 | 223858771000 | 839000 | 838000 | 840000 | 838000 | 33 |
| 408 | 20231017 | 125300 | 223831082000 | 840000 | 839000 | 840000 | 837000 | 371 |
| 409 | 20231017 | 125200 | 223520151000 | 839000 | 840000 | 840000 | 838000 | 53 |
| 410 | 20231017 | 125100 | 223475690000 | 840000 | 842000 | 842000 | 836000 | 1347 |
| 411 | 20231017 | 125000 | 222346124000 | 841000 | 840000 | 841000 | 839000 | 467 |
| 412 | 20231017 | 124900 | 221953688000 | 840000 | 839000 | 840000 | 838000 | 76 |
| 413 | 20231017 | 124800 | 221889872000 | 839000 | 837000 | 839000 | 836000 | 986 |
| 414 | 20231017 | 124700 | 221063959000 | 837000 | 837000 | 838000 | 837000 | 491 |
| 415 | 20231017 | 124600 | 220652964000 | 837000 | 837000 | 838000 | 837000 | 168 |
| 416 | 20231017 | 124500 | 220512262000 | 838000 | 837000 | 838000 | 837000 | 244 |
| 417 | 20231017 | 124400 | 220307878000 | 837000 | 837000 | 838000 | 837000 | 486 |
| 418 | 20231017 | 124300 | 219900975000 | 837000 | 838000 | 839000 | 837000 | 928 |
| 419 | 20231017 | 124200 | 219123843000 | 838000 | 838000 | 839000 | 837000 | 168 |
| 420 | 20231017 | 124100 | 218983024000 | 838000 | 840000 | 840000 | 837000 | 808 |
| 421 | 20231017 | 124000 | 218305395000 | 840000 | 842000 | 842000 | 840000 | 703 |
| 422 | 20231017 | 123900 | 217714744000 | 842000 | 841000 | 842000 | 840000 | 415 |
| 423 | 20231017 | 123800 | 217365947000 | 841000 | 842000 | 842000 | 840000 | 160 |
| 424 | 20231017 | 123700 | 217231382000 | 841000 | 841000 | 842000 | 840000 | 321 |
| 425 | 20231017 | 123600 | 216961395000 | 841000 | 840000 | 841000 | 839000 | 698 |
| 426 | 20231017 | 123500 | 216374924000 | 840000 | 840000 | 840000 | 839000 | 290 |
| 427 | 20231017 | 123400 | 216131408000 | 839000 | 840000 | 840000 | 839000 | 69 |
| 428 | 20231017 | 123300 | 216073498000 | 839000 | 840000 | 840000 | 839000 | 169 |
| 429 | 20231017 | 123200 | 215931619000 | 839000 | 839000 | 840000 | 838000 | 150 |
| 430 | 20231017 | 123100 | 215805817000 | 838000 | 837000 | 840000 | 837000 | 880 |
| 431 | 20231017 | 123000 | 215068129000 | 837000 | 838000 | 839000 | 837000 | 1370 |
| 432 | 20231017 | 122900 | 213920171000 | 838000 | 840000 | 840000 | 838000 | 1299 |
| 433 | 20231017 | 122800 | 212830534000 | 839000 | 839000 | 840000 | 839000 | 188 |
| 434 | 20231017 | 122700 | 212672703000 | 839000 | 839000 | 840000 | 839000 | 279 |
| 435 | 20231017 | 122600 | 212438399000 | 840000 | 839000 | 840000 | 839000 | 150 |
| 436 | 20231017 | 122500 | 212312441000 | 840000 | 840000 | 840000 | 839000 | 137 |
| 437 | 20231017 | 122400 | 212197397000 | 839000 | 840000 | 840000 | 839000 | 65 |
| 438 | 20231017 | 122300 | 212142834000 | 839000 | 839000 | 840000 | 839000 | 159 |
| 439 | 20231017 | 122200 | 212009417000 | 839000 | 838000 | 840000 | 838000 | 476 |
| 440 | 20231017 | 122100 | 211610067000 | 838000 | 839000 | 840000 | 838000 | 550 |
| 441 | 20231017 | 122000 | 211148715000 | 840000 | 841000 | 841000 | 840000 | 513 |
| 442 | 20231017 | 121900 | 210717724000 | 841000 | 839000 | 842000 | 839000 | 385 |
| 443 | 20231017 | 121800 | 210394231000 | 839000 | 842000 | 842000 | 839000 | 1239 |
| 444 | 20231017 | 121700 | 209353013000 | 842000 | 842000 | 842000 | 841000 | 141 |
| 445 | 20231017 | 121600 | 209234346000 | 841000 | 842000 | 842000 | 841000 | 202 |
| 446 | 20231017 | 121500 | 209064272000 | 842000 | 842000 | 843000 | 841000 | 392 |
| 447 | 20231017 | 121400 | 208734191000 | 842000 | 843000 | 844000 | 842000 | 340 |
| 448 | 20231017 | 121300 | 208447543000 | 843000 | 841000 | 843000 | 841000 | 495 |
| 449 | 20231017 | 121200 | 208030632000 | 841000 | 843000 | 843000 | 841000 | 309 |
| 450 | 20231017 | 121100 | 207770516000 | 842000 | 844000 | 844000 | 842000 | 306 |
| 451 | 20231017 | 121000 | 207512514000 | 844000 | 845000 | 845000 | 844000 | 269 |
| 452 | 20231017 | 120900 | 207285285000 | 844000 | 841000 | 844000 | 841000 | 863 |
| 453 | 20231017 | 120800 | 206558421000 | 841000 | 841000 | 842000 | 840000 | 383 |
| 454 | 20231017 | 120700 | 206236262000 | 841000 | 841000 | 842000 | 840000 | 468 |
| 455 | 20231017 | 120600 | 205842698000 | 841000 | 841000 | 842000 | 841000 | 319 |
| 456 | 20231017 | 120500 | 205574379000 | 841000 | 839000 | 843000 | 839000 | 658 |
| 457 | 20231017 | 120400 | 205021121000 | 840000 | 842000 | 842000 | 839000 | 3779 |
| 458 | 20231017 | 120300 | 201845627000 | 841000 | 843000 | 844000 | 841000 | 2560 |
| 459 | 20231017 | 120200 | 199689439000 | 843000 | 844000 | 844000 | 843000 | 145 |
| 460 | 20231017 | 120100 | 199567116000 | 844000 | 844000 | 845000 | 843000 | 525 |
| 461 | 20231017 | 120000 | 199124112000 | 844000 | 844000 | 845000 | 843000 | 320 |
| 462 | 20231017 | 115900 | 198854015000 | 844000 | 845000 | 845000 | 844000 | 273 |
| 463 | 20231017 | 115800 | 198623586000 | 845000 | 845000 | 846000 | 844000 | 216 |
| 464 | 20231017 | 115700 | 198441060000 | 845000 | 845000 | 846000 | 845000 | 105 |
| 465 | 20231017 | 115600 | 198352315000 | 846000 | 843000 | 846000 | 843000 | 120 |
| 466 | 20231017 | 115500 | 198250905000 | 844000 | 846000 | 847000 | 842000 | 3064 |
| 467 | 20231017 | 115400 | 195665018000 | 846000 | 847000 | 847000 | 846000 | 328 |
| 468 | 20231017 | 115300 | 195387458000 | 846000 | 846000 | 847000 | 846000 | 93 |
| 469 | 20231017 | 115200 | 195308749000 | 847000 | 847000 | 847000 | 846000 | 138 |
| 470 | 20231017 | 115100 | 195191971000 | 848000 | 847000 | 848000 | 846000 | 201 |
| 471 | 20231017 | 115000 | 195021722000 | 847000 | 847000 | 848000 | 846000 | 168 |
| 472 | 20231017 | 114900 | 194879431000 | 847000 | 847000 | 848000 | 846000 | 179 |
| 473 | 20231017 | 114800 | 194727852000 | 847000 | 848000 | 848000 | 847000 | 212 |
| 474 | 20231017 | 114700 | 194548259000 | 848000 | 848000 | 849000 | 848000 | 78 |
| 475 | 20231017 | 114600 | 194482112000 | 848000 | 848000 | 849000 | 848000 | 95 |
| 476 | 20231017 | 114500 | 194401547000 | 848000 | 849000 | 849000 | 848000 | 288 |
| 477 | 20231017 | 114400 | 194157105000 | 849000 | 849000 | 850000 | 849000 | 67 |
| 478 | 20231017 | 114300 | 194100208000 | 849000 | 850000 | 850000 | 849000 | 102 |
| 479 | 20231017 | 114200 | 194013568000 | 849000 | 848000 | 850000 | 848000 | 115 |
| 480 | 20231017 | 114100 | 193915950000 | 845000 | 849000 | 850000 | 845000 | 570 |
| 481 | 20231017 | 114000 | 193433251000 | 850000 | 848000 | 850000 | 847000 | 1061 |
| 482 | 20231017 | 113900 | 192533487000 | 848000 | 848000 | 848000 | 847000 | 68 |
| 483 | 20231017 | 113800 | 192475841000 | 847000 | 848000 | 848000 | 847000 | 99 |
| 484 | 20231017 | 113700 | 192391940000 | 848000 | 847000 | 848000 | 846000 | 168 |
| 485 | 20231017 | 113600 | 192249655000 | 847000 | 848000 | 848000 | 846000 | 516 |
| 486 | 20231017 | 113500 | 191812616000 | 848000 | 847000 | 848000 | 847000 | 89 |
| 487 | 20231017 | 113400 | 191737169000 | 847000 | 848000 | 848000 | 847000 | 92 |
| 488 | 20231017 | 113300 | 191659203000 | 848000 | 848000 | 849000 | 847000 | 318 |
| 489 | 20231017 | 113200 | 191389551000 | 847000 | 848000 | 848000 | 847000 | 435 |
| 490 | 20231017 | 113100 | 191020766000 | 848000 | 846000 | 848000 | 846000 | 392 |
| 491 | 20231017 | 113000 | 190688787000 | 846000 | 848000 | 848000 | 845000 | 3048 |
| 492 | 20231017 | 112900 | 188109914000 | 848000 | 848000 | 849000 | 847000 | 1076 |
| 493 | 20231017 | 112800 | 187197691000 | 849000 | 848000 | 850000 | 848000 | 239 |
| 494 | 20231017 | 112700 | 186994890000 | 849000 | 848000 | 849000 | 848000 | 87 |
| 495 | 20231017 | 112600 | 186921053000 | 849000 | 850000 | 850000 | 848000 | 305 |
| 496 | 20231017 | 112500 | 186662016000 | 849000 | 849000 | 850000 | 849000 | 201 |
| 497 | 20231017 | 112400 | 186491351000 | 850000 | 850000 | 850000 | 849000 | 415 |
| 498 | 20231017 | 112300 | 186138671000 | 850000 | 849000 | 851000 | 849000 | 531 |
| 499 | 20231017 | 112200 | 185687020000 | 849000 | 848000 | 849000 | 847000 | 469 |
| 500 | 20231017 | 112100 | 185289279000 | 848000 | 849000 | 850000 | 847000 | 991 |
| 501 | 20231017 | 112000 | 184448876000 | 849000 | 850000 | 851000 | 848000 | 496 |
| 502 | 20231017 | 111900 | 184027584000 | 850000 | 850000 | 850000 | 848000 | 384 |
| 503 | 20231017 | 111800 | 183701574000 | 849000 | 849000 | 849000 | 848000 | 357 |
| 504 | 20231017 | 111700 | 183398622000 | 848000 | 849000 | 849000 | 848000 | 401 |
| 505 | 20231017 | 111600 | 183058289000 | 849000 | 851000 | 851000 | 849000 | 181 |
| 506 | 20231017 | 111500 | 182904472000 | 851000 | 849000 | 852000 | 848000 | 547 |
| 507 | 20231017 | 111400 | 182439847000 | 849000 | 849000 | 850000 | 848000 | 256 |
| 508 | 20231017 | 111300 | 182222532000 | 849000 | 849000 | 850000 | 849000 | 514 |
| 509 | 20231017 | 111200 | 181786105000 | 849000 | 849000 | 850000 | 849000 | 89 |
| 510 | 20231017 | 111100 | 181710524000 | 850000 | 850000 | 851000 | 849000 | 307 |
| 511 | 20231017 | 111000 | 181449771000 | 850000 | 850000 | 851000 | 849000 | 1094 |
| 512 | 20231017 | 110900 | 180520637000 | 851000 | 851000 | 852000 | 850000 | 843 |
| 513 | 20231017 | 110800 | 179803959000 | 850000 | 854000 | 854000 | 850000 | 557 |
| 514 | 20231017 | 110700 | 179329767000 | 853000 | 853000 | 854000 | 853000 | 176 |
| 515 | 20231017 | 110600 | 179179613000 | 853000 | 853000 | 853000 | 852000 | 140 |
| 516 | 20231017 | 110500 | 179060199000 | 853000 | 854000 | 854000 | 852000 | 448 |
| 517 | 20231017 | 110400 | 178678368000 | 853000 | 853000 | 854000 | 853000 | 152 |
| 518 | 20231017 | 110300 | 178548668000 | 854000 | 854000 | 854000 | 853000 | 94 |
| 519 | 20231017 | 110200 | 178468400000 | 854000 | 853000 | 854000 | 853000 | 45 |
| 520 | 20231017 | 110100 | 178429982000 | 853000 | 852000 | 854000 | 852000 | 88 |
| 521 | 20231017 | 110000 | 178354919000 | 853000 | 852000 | 853000 | 852000 | 233 |
| 522 | 20231017 | 105900 | 178156175000 | 852000 | 855000 | 855000 | 852000 | 441 |
| 523 | 20231017 | 105800 | 177779629000 | 855000 | 854000 | 856000 | 854000 | 265 |
| 524 | 20231017 | 105700 | 177553043000 | 855000 | 856000 | 857000 | 855000 | 332 |
| 525 | 20231017 | 105600 | 177268966000 | 857000 | 856000 | 857000 | 856000 | 294 |
| 526 | 20231017 | 105500 | 177017046000 | 856000 | 855000 | 857000 | 854000 | 497 |
| 527 | 20231017 | 105400 | 176591819000 | 855000 | 854000 | 855000 | 854000 | 86 |
| 528 | 20231017 | 105300 | 176518331000 | 854000 | 854000 | 855000 | 854000 | 127 |
| 529 | 20231017 | 105200 | 176409869000 | 854000 | 854000 | 855000 | 854000 | 75 |
| 530 | 20231017 | 105100 | 176345791000 | 854000 | 856000 | 857000 | 854000 | 233 |
| 531 | 20231017 | 105000 | 176146730000 | 856000 | 856000 | 857000 | 853000 | 515 |
| 532 | 20231017 | 104900 | 175706280000 | 856000 | 857000 | 857000 | 856000 | 271 |
| 533 | 20231017 | 104800 | 175474057000 | 857000 | 854000 | 857000 | 854000 | 980 |
| 534 | 20231017 | 104700 | 174635119000 | 854000 | 854000 | 854000 | 853000 | 262 |
| 535 | 20231017 | 104600 | 174411373000 | 854000 | 853000 | 854000 | 852000 | 148 |
| 536 | 20231017 | 104500 | 174285116000 | 853000 | 853000 | 853000 | 852000 | 70 |
| 537 | 20231017 | 104400 | 174225415000 | 853000 | 854000 | 854000 | 852000 | 537 |
| 538 | 20231017 | 104300 | 173767340000 | 854000 | 851000 | 855000 | 851000 | 1398 |
| 539 | 20231017 | 104200 | 172573845000 | 852000 | 850000 | 852000 | 850000 | 254 |
| 540 | 20231017 | 104100 | 172357756000 | 850000 | 851000 | 851000 | 850000 | 448 |
| 541 | 20231017 | 104000 | 171976761000 | 850000 | 849000 | 851000 | 848000 | 607 |
| 542 | 20231017 | 103900 | 171461368000 | 849000 | 849000 | 850000 | 848000 | 478 |
| 543 | 20231017 | 103800 | 171055515000 | 850000 | 852000 | 852000 | 849000 | 511 |
| 544 | 20231017 | 103700 | 170621039000 | 852000 | 849000 | 852000 | 849000 | 539 |
| 545 | 20231017 | 103600 | 170162670000 | 850000 | 849000 | 850000 | 849000 | 358 |
| 546 | 20231017 | 103500 | 169858574000 | 849000 | 850000 | 850000 | 848000 | 3290 |
| 547 | 20231017 | 103400 | 167064583000 | 850000 | 851000 | 851000 | 850000 | 337 |
| 548 | 20231017 | 103300 | 166778005000 | 851000 | 852000 | 852000 | 850000 | 1314 |
| 549 | 20231017 | 103200 | 165660037000 | 852000 | 852000 | 853000 | 851000 | 935 |
| 550 | 20231017 | 103100 | 164863246000 | 852000 | 853000 | 853000 | 852000 | 246 |
| 551 | 20231017 | 103000 | 164653533000 | 852000 | 852000 | 853000 | 852000 | 368 |
| 552 | 20231017 | 102900 | 164339941000 | 852000 | 855000 | 856000 | 852000 | 976 |
| 553 | 20231017 | 102800 | 163506906000 | 855000 | 856000 | 856000 | 855000 | 349 |
| 554 | 20231017 | 102700 | 163208423000 | 856000 | 854000 | 856000 | 854000 | 460 |
| 555 | 20231017 | 102600 | 162815236000 | 854000 | 853000 | 854000 | 853000 | 143 |
| 556 | 20231017 | 102500 | 162693148000 | 854000 | 854000 | 855000 | 852000 | 479 |
| 557 | 20231017 | 102400 | 162284493000 | 854000 | 854000 | 856000 | 853000 | 392 |
| 558 | 20231017 | 102300 | 161949715000 | 853000 | 852000 | 853000 | 851000 | 2196 |
| 559 | 20231017 | 102200 | 160078343000 | 852000 | 852000 | 853000 | 852000 | 445 |
| 560 | 20231017 | 102100 | 159699081000 | 853000 | 855000 | 855000 | 853000 | 1753 |
| 561 | 20231017 | 102000 | 158202721000 | 854000 | 856000 | 856000 | 854000 | 443 |
| 562 | 20231017 | 101900 | 157823974000 | 856000 | 857000 | 858000 | 855000 | 1151 |
| 563 | 20231017 | 101800 | 156838414000 | 857000 | 857000 | 858000 | 856000 | 233 |
| 564 | 20231017 | 101700 | 156638725000 | 857000 | 858000 | 858000 | 856000 | 360 |
| 565 | 20231017 | 101600 | 156330090000 | 858000 | 858000 | 859000 | 857000 | 452 |
| 566 | 20231017 | 101500 | 155942514000 | 858000 | 856000 | 859000 | 856000 | 546 |
| 567 | 20231017 | 101400 | 155474252000 | 856000 | 855000 | 856000 | 854000 | 680 |
| 568 | 20231017 | 101300 | 154892807000 | 855000 | 854000 | 856000 | 854000 | 726 |
| 569 | 20231017 | 101200 | 154271997000 | 855000 | 854000 | 855000 | 853000 | 484 |
| 570 | 20231017 | 101100 | 153858431000 | 854000 | 855000 | 856000 | 854000 | 1531 |
| 571 | 20231017 | 101000 | 152550411000 | 855000 | 855000 | 855000 | 853000 | 1447 |
| 572 | 20231017 | 100900 | 151314291000 | 855000 | 856000 | 856000 | 855000 | 1158 |
| 573 | 20231017 | 100800 | 150323855000 | 855000 | 856000 | 857000 | 855000 | 798 |
| 574 | 20231017 | 100700 | 149640688000 | 856000 | 859000 | 860000 | 856000 | 1385 |
| 575 | 20231017 | 100600 | 148453241000 | 859000 | 857000 | 860000 | 857000 | 1044 |
| 576 | 20231017 | 100500 | 147557145000 | 857000 | 857000 | 857000 | 856000 | 624 |
| 577 | 20231017 | 100400 | 147022816000 | 856000 | 858000 | 858000 | 856000 | 1387 |
| 578 | 20231017 | 100300 | 145834962000 | 858000 | 860000 | 861000 | 857000 | 1399 |
| 579 | 20231017 | 100200 | 144632936000 | 860000 | 861000 | 862000 | 859000 | 2623 |
| 580 | 20231017 | 100100 | 142375889000 | 861000 | 867000 | 867000 | 861000 | 2394 |
| 581 | 20231017 | 100000 | 140309585000 | 867000 | 867000 | 867000 | 865000 | 1459 |
| 582 | 20231017 | 095900 | 139045658000 | 867000 | 865000 | 867000 | 864000 | 1183 |
| 583 | 20231017 | 095800 | 138021512000 | 865000 | 866000 | 866000 | 864000 | 1518 |
| 584 | 20231017 | 095700 | 136708301000 | 866000 | 865000 | 866000 | 865000 | 699 |
| 585 | 20231017 | 095600 | 136103115000 | 865000 | 866000 | 866000 | 864000 | 1472 |
| 586 | 20231017 | 095500 | 134829918000 | 866000 | 865000 | 867000 | 864000 | 1587 |
| 587 | 20231017 | 095400 | 133456339000 | 864000 | 865000 | 865000 | 863000 | 884 |
| 588 | 20231017 | 095300 | 132692159000 | 864000 | 866000 | 867000 | 863000 | 2394 |
| 589 | 20231017 | 095200 | 130619893000 | 867000 | 868000 | 868000 | 866000 | 892 |
| 590 | 20231017 | 095100 | 129846383000 | 867000 | 869000 | 870000 | 867000 | 2790 |
| 591 | 20231017 | 095000 | 127422842000 | 869000 | 868000 | 869000 | 867000 | 2165 |
| 592 | 20231017 | 094900 | 125542834000 | 867000 | 869000 | 870000 | 867000 | 2772 |
| 593 | 20231017 | 094800 | 123135410000 | 868000 | 863000 | 870000 | 862000 | 12570 |
| 594 | 20231017 | 094700 | 112248334000 | 862000 | 861000 | 863000 | 860000 | 1370 |
| 595 | 20231017 | 094600 | 111067670000 | 862000 | 863000 | 863000 | 860000 | 1592 |
| 596 | 20231017 | 094500 | 109696294000 | 863000 | 862000 | 864000 | 862000 | 1741 |
| 597 | 20231017 | 094400 | 108193731000 | 863000 | 862000 | 863000 | 862000 | 991 |
| 598 | 20231017 | 094300 | 107338851000 | 862000 | 860000 | 863000 | 859000 | 4285 |
| 599 | 20231017 | 094200 | 103649423000 | 859000 | 860000 | 860000 | 859000 | 836 |
| 600 | 20231017 | 094100 | 102930804000 | 859000 | 856000 | 860000 | 854000 | 1642 |
| 601 | 20231017 | 094000 | 101522512000 | 856000 | 856000 | 857000 | 856000 | 768 |
| 602 | 20231017 | 093900 | 100864863000 | 856000 | 856000 | 857000 | 854000 | 936 |
| 603 | 20231017 | 093800 | 100064301000 | 856000 | 858000 | 859000 | 854000 | 1766 |
| 604 | 20231017 | 093700 | 98552252000 | 859000 | 860000 | 860000 | 857000 | 1545 |
| 605 | 20231017 | 093600 | 97226004000 | 860000 | 858000 | 860000 | 857000 | 1468 |
| 606 | 20231017 | 093500 | 95964559000 | 858000 | 858000 | 858000 | 856000 | 1015 |
| 607 | 20231017 | 093400 | 95094814000 | 857000 | 857000 | 859000 | 856000 | 2087 |
| 608 | 20231017 | 093300 | 93305774000 | 857000 | 861000 | 861000 | 856000 | 2403 |
| 609 | 20231017 | 093200 | 91240951000 | 860000 | 857000 | 861000 | 856000 | 4576 |
| 610 | 20231017 | 093100 | 87307515000 | 856000 | 859000 | 859000 | 856000 | 1551 |
| 611 | 20231017 | 093000 | 85977184000 | 859000 | 859000 | 859000 | 857000 | 1514 |
| 612 | 20231017 | 092900 | 84677260000 | 859000 | 852000 | 860000 | 852000 | 10887 |
| 613 | 20231017 | 092800 | 75355783000 | 853000 | 853000 | 854000 | 851000 | 775 |
| 614 | 20231017 | 092700 | 74695305000 | 853000 | 853000 | 853000 | 851000 | 578 |
| 615 | 20231017 | 092600 | 74202605000 | 852000 | 856000 | 856000 | 851000 | 2363 |
| 616 | 20231017 | 092500 | 72184675000 | 856000 | 853000 | 856000 | 852000 | 2910 |
| 617 | 20231017 | 092400 | 69696695000 | 854000 | 855000 | 856000 | 852000 | 1565 |
| 618 | 20231017 | 092300 | 68359740000 | 855000 | 854000 | 856000 | 854000 | 1911 |
| 619 | 20231017 | 092200 | 66725754000 | 855000 | 850000 | 855000 | 850000 | 2497 |
| 620 | 20231017 | 092100 | 64596639000 | 851000 | 849000 | 851000 | 849000 | 1191 |
| 621 | 20231017 | 092000 | 63584636000 | 850000 | 848000 | 850000 | 848000 | 741 |
| 622 | 20231017 | 091900 | 62955604000 | 849000 | 849000 | 849000 | 848000 | 960 |
| 623 | 20231017 | 091800 | 62141039000 | 848000 | 849000 | 850000 | 847000 | 861 |
| 624 | 20231017 | 091700 | 61410054000 | 849000 | 852000 | 852000 | 848000 | 2417 |
| 625 | 20231017 | 091600 | 59355749000 | 852000 | 849000 | 852000 | 848000 | 2262 |
| 626 | 20231017 | 091500 | 57433901000 | 849000 | 849000 | 850000 | 849000 | 640 |
| 627 | 20231017 | 091400 | 56890184000 | 849000 | 851000 | 851000 | 848000 | 1564 |
| 628 | 20231017 | 091300 | 55561945000 | 850000 | 847000 | 852000 | 846000 | 2199 |
| 629 | 20231017 | 091200 | 53697407000 | 848000 | 853000 | 854000 | 846000 | 3464 |
| 630 | 20231017 | 091100 | 50753386000 | 853000 | 856000 | 856000 | 851000 | 3699 |
| 631 | 20231017 | 091000 | 47596142000 | 856000 | 855000 | 858000 | 855000 | 4673 |
| 632 | 20231017 | 090900 | 43592175000 | 856000 | 853000 | 856000 | 852000 | 4430 |
| 633 | 20231017 | 090800 | 39809222000 | 853000 | 851000 | 853000 | 849000 | 1823 |
| 634 | 20231017 | 090700 | 38256887000 | 851000 | 849000 | 852000 | 848000 | 1802 |
| 635 | 20231017 | 090600 | 36725615000 | 849000 | 851000 | 852000 | 848000 | 2347 |
| 636 | 20231017 | 090500 | 34730831000 | 851000 | 846000 | 852000 | 845000 | 2048 |
| 637 | 20231017 | 090400 | 32995691000 | 846000 | 854000 | 855000 | 846000 | 6647 |
| 638 | 20231017 | 090300 | 27346949000 | 854000 | 851000 | 855000 | 851000 | 4307 |
| 639 | 20231017 | 090200 | 23673414000 | 852000 | 848000 | 854000 | 848000 | 3507 |
| 640 | 20231017 | 090100 | 20688240000 | 852000 | 853000 | 855000 | 846000 | 11441 |
| 641 | 20231017 | 090000 | 10954074000 | 853000 | 849000 | 853000 | 846000 | 12513 |