38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 195000 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 6056 |
| 3 | 20240221 | 194900 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 4 | 20240221 | 194800 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 5 | 20240221 | 194700 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 6 | 20240221 | 194600 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 7 | 20240221 | 194500 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 8 | 20240221 | 194400 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 9 | 20240221 | 194300 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 10 | 20240221 | 194200 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 11 | 20240221 | 194100 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 12 | 20240221 | 194000 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 13 | 20240221 | 193900 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 14 | 20240221 | 193800 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 15 | 20240221 | 193700 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 16 | 20240221 | 193600 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 17 | 20240221 | 193500 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 18 | 20240221 | 193400 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 19 | 20240221 | 193300 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 20 | 20240221 | 193200 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 21 | 20240221 | 193100 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 22 | 20240221 | 193000 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 23 | 20240221 | 192900 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 24 | 20240221 | 192800 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 25 | 20240221 | 192700 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 26 | 20240221 | 192600 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 27 | 20240221 | 192500 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 28 | 20240221 | 192400 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 29 | 20240221 | 192300 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 30 | 20240221 | 192200 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 31 | 20240221 | 192100 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 32 | 20240221 | 192000 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 6056 |
| 33 | 20240221 | 191900 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 34 | 20240221 | 191800 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 35 | 20240221 | 191700 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 36 | 20240221 | 191600 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 37 | 20240221 | 191500 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 38 | 20240221 | 191400 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 39 | 20240221 | 191300 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 40 | 20240221 | 191200 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 41 | 20240221 | 191100 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 42 | 20240221 | 191000 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 43 | 20240221 | 190900 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 44 | 20240221 | 190800 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 45 | 20240221 | 190700 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 46 | 20240221 | 190600 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 47 | 20240221 | 190500 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 48 | 20240221 | 190400 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 49 | 20240221 | 190300 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 50 | 20240221 | 190200 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 51 | 20240221 | 190100 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 52 | 20240221 | 190000 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 53 | 20240221 | 185900 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 54 | 20240221 | 185800 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 55 | 20240221 | 185700 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 56 | 20240221 | 185600 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 57 | 20240221 | 185500 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 58 | 20240221 | 185400 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 59 | 20240221 | 185300 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 60 | 20240221 | 185200 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 61 | 20240221 | 185100 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 62 | 20240221 | 185000 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 6056 |
| 63 | 20240221 | 184900 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 64 | 20240221 | 184800 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 65 | 20240221 | 184700 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 66 | 20240221 | 184600 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 67 | 20240221 | 184500 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 68 | 20240221 | 184400 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 69 | 20240221 | 184300 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 70 | 20240221 | 184200 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 71 | 20240221 | 184100 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 72 | 20240221 | 184000 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 73 | 20240221 | 183900 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 74 | 20240221 | 183800 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 75 | 20240221 | 183700 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 76 | 20240221 | 183600 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 77 | 20240221 | 183500 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 78 | 20240221 | 183400 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 79 | 20240221 | 183300 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 80 | 20240221 | 183200 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 81 | 20240221 | 183100 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 82 | 20240221 | 183000 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 83 | 20240221 | 182900 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 84 | 20240221 | 182800 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 85 | 20240221 | 182700 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 86 | 20240221 | 182600 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 87 | 20240221 | 182500 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 88 | 20240221 | 182400 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 89 | 20240221 | 182300 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 90 | 20240221 | 182200 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 91 | 20240221 | 182100 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 92 | 20240221 | 182000 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 6056 |
| 93 | 20240221 | 181900 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 94 | 20240221 | 181800 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 95 | 20240221 | 181700 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 96 | 20240221 | 181600 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 97 | 20240221 | 181500 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 98 | 20240221 | 181400 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 99 | 20240221 | 181300 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 100 | 20240221 | 181200 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 101 | 20240221 | 181100 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 102 | 20240221 | 181000 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 103 | 20240221 | 180900 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 104 | 20240221 | 180800 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 105 | 20240221 | 180700 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 106 | 20240221 | 180600 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 107 | 20240221 | 180500 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 108 | 20240221 | 180400 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 109 | 20240221 | 180300 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 110 | 20240221 | 180200 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 111 | 20240221 | 180100 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 112 | 20240221 | 180000 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 113 | 20240221 | 175900 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 114 | 20240221 | 175800 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 115 | 20240221 | 175700 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 116 | 20240221 | 175600 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 117 | 20240221 | 175500 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 118 | 20240221 | 175400 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 119 | 20240221 | 175300 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 120 | 20240221 | 175200 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 121 | 20240221 | 175100 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 122 | 20240221 | 175000 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 6056 |
| 123 | 20240221 | 174900 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 124 | 20240221 | 174800 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 125 | 20240221 | 174700 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 126 | 20240221 | 174600 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 127 | 20240221 | 174500 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 128 | 20240221 | 174400 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 129 | 20240221 | 174300 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 130 | 20240221 | 174200 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 131 | 20240221 | 174100 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 132 | 20240221 | 174000 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 133 | 20240221 | 173900 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 134 | 20240221 | 173800 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 135 | 20240221 | 173700 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 136 | 20240221 | 173600 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 137 | 20240221 | 173500 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 138 | 20240221 | 173400 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 139 | 20240221 | 173300 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 140 | 20240221 | 173200 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 141 | 20240221 | 173100 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 142 | 20240221 | 173000 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 143 | 20240221 | 172900 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 144 | 20240221 | 172800 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 145 | 20240221 | 172700 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 146 | 20240221 | 172600 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 147 | 20240221 | 172500 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 148 | 20240221 | 172400 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 149 | 20240221 | 172300 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 150 | 20240221 | 172200 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 151 | 20240221 | 172100 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 152 | 20240221 | 172000 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 6056 |
| 153 | 20240221 | 171900 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 154 | 20240221 | 171800 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 155 | 20240221 | 171700 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 156 | 20240221 | 171600 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 157 | 20240221 | 171500 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 158 | 20240221 | 171400 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 159 | 20240221 | 171300 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 160 | 20240221 | 171200 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 161 | 20240221 | 171100 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 162 | 20240221 | 171000 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 163 | 20240221 | 170900 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 164 | 20240221 | 170800 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 165 | 20240221 | 170700 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 166 | 20240221 | 170600 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 167 | 20240221 | 170500 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 168 | 20240221 | 170400 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 169 | 20240221 | 170300 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 170 | 20240221 | 170200 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 171 | 20240221 | 170100 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 172 | 20240221 | 170000 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 173 | 20240221 | 165900 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 174 | 20240221 | 165800 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 175 | 20240221 | 165700 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 176 | 20240221 | 165600 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 177 | 20240221 | 165500 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 178 | 20240221 | 165400 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 179 | 20240221 | 165300 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 180 | 20240221 | 165200 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 181 | 20240221 | 165100 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 182 | 20240221 | 165000 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 6056 |
| 183 | 20240221 | 164900 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 184 | 20240221 | 164800 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 185 | 20240221 | 164700 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 186 | 20240221 | 164600 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 187 | 20240221 | 164500 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 188 | 20240221 | 164400 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 189 | 20240221 | 164300 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 190 | 20240221 | 164200 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 191 | 20240221 | 164100 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 192 | 20240221 | 164000 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 193 | 20240221 | 163900 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 194 | 20240221 | 163800 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 195 | 20240221 | 163700 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 196 | 20240221 | 163600 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 197 | 20240221 | 163500 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 198 | 20240221 | 163400 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 199 | 20240221 | 163300 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 200 | 20240221 | 163200 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 201 | 20240221 | 163100 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 202 | 20240221 | 163000 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 203 | 20240221 | 162900 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 204 | 20240221 | 162800 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 205 | 20240221 | 162700 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 206 | 20240221 | 162600 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 207 | 20240221 | 162500 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 208 | 20240221 | 162400 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 209 | 20240221 | 162300 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 210 | 20240221 | 162200 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 211 | 20240221 | 162100 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 212 | 20240221 | 162000 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 6056 |
| 213 | 20240221 | 161900 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 214 | 20240221 | 161800 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 215 | 20240221 | 161700 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 216 | 20240221 | 161600 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 217 | 20240221 | 161500 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 218 | 20240221 | 161400 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 219 | 20240221 | 161300 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 220 | 20240221 | 161200 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 221 | 20240221 | 161100 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 222 | 20240221 | 161000 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 223 | 20240221 | 160900 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 224 | 20240221 | 160800 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 225 | 20240221 | 160700 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 226 | 20240221 | 160600 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 227 | 20240221 | 160500 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 228 | 20240221 | 160400 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 229 | 20240221 | 160300 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 230 | 20240221 | 160200 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 231 | 20240221 | 160100 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 232 | 20240221 | 160000 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 233 | 20240221 | 155900 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 234 | 20240221 | 155800 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 235 | 20240221 | 155700 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 236 | 20240221 | 155600 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 237 | 20240221 | 155500 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 238 | 20240221 | 155400 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 239 | 20240221 | 155300 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 240 | 20240221 | 155200 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 241 | 20240221 | 155100 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 242 | 20240221 | 155000 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 6056 |
| 243 | 20240221 | 154900 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 244 | 20240221 | 154800 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 245 | 20240221 | 154700 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 246 | 20240221 | 154600 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 247 | 20240221 | 154500 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 248 | 20240221 | 154400 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 249 | 20240221 | 154300 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 250 | 20240221 | 154200 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 251 | 20240221 | 154100 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 252 | 20240221 | 154000 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 253 | 20240221 | 153900 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 254 | 20240221 | 153800 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 255 | 20240221 | 153700 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 256 | 20240221 | 153600 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 257 | 20240221 | 153500 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 258 | 20240221 | 153400 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 259 | 20240221 | 153300 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 260 | 20240221 | 153200 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 261 | 20240221 | 153100 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 262 | 20240221 | 153000 | 220857840000 | 600000 | 600000 | 600000 | 600000 | 6056 |
| 263 | 20240221 | 152900 | 217224240000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 264 | 20240221 | 152800 | 217224240000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 265 | 20240221 | 152700 | 217224240000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 266 | 20240221 | 152600 | 217224240000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 267 | 20240221 | 152500 | 217224240000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 268 | 20240221 | 152400 | 217224240000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 269 | 20240221 | 152300 | 217224240000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 270 | 20240221 | 152200 | 217224240000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 271 | 20240221 | 152100 | 217224240000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 272 | 20240221 | 152000 | 217224240000 | 600000 | 600000 | 600000 | 600000 | 0 |
| 273 | 20240221 | 151900 | 217224240000 | 600000 | 600000 | 601000 | 600000 | 1024 |
| 274 | 20240221 | 151800 | 216609156000 | 601000 | 600000 | 601000 | 600000 | 1132 |
| 275 | 20240221 | 151700 | 215929203000 | 601000 | 601000 | 601000 | 600000 | 271 |
| 276 | 20240221 | 151600 | 215766533000 | 600000 | 601000 | 601000 | 600000 | 2105 |
| 277 | 20240221 | 151500 | 214503297000 | 600000 | 599000 | 601000 | 599000 | 581 |
| 278 | 20240221 | 151400 | 214154629000 | 599000 | 600000 | 600000 | 599000 | 783 |
| 279 | 20240221 | 151300 | 213684962000 | 600000 | 601000 | 601000 | 599000 | 551 |
| 280 | 20240221 | 151200 | 213354532000 | 600000 | 600000 | 601000 | 599000 | 996 |
| 281 | 20240221 | 151100 | 212756711000 | 600000 | 600000 | 601000 | 598000 | 630 |
| 282 | 20240221 | 151000 | 212379521000 | 598000 | 598000 | 600000 | 598000 | 1551 |
| 283 | 20240221 | 150900 | 211450446000 | 599000 | 599000 | 599000 | 598000 | 599 |
| 284 | 20240221 | 150800 | 211091936000 | 599000 | 599000 | 600000 | 598000 | 615 |
| 285 | 20240221 | 150700 | 210723702000 | 599000 | 600000 | 601000 | 597000 | 1848 |
| 286 | 20240221 | 150600 | 209617163000 | 599000 | 601000 | 601000 | 599000 | 622 |
| 287 | 20240221 | 150500 | 209243946000 | 600000 | 600000 | 601000 | 599000 | 516 |
| 288 | 20240221 | 150400 | 208934393000 | 601000 | 600000 | 601000 | 599000 | 1569 |
| 289 | 20240221 | 150300 | 207993582000 | 600000 | 600000 | 601000 | 599000 | 727 |
| 290 | 20240221 | 150200 | 207557569000 | 600000 | 602000 | 602000 | 599000 | 1460 |
| 291 | 20240221 | 150100 | 206680390000 | 601000 | 601000 | 603000 | 600000 | 1128 |
| 292 | 20240221 | 150000 | 206001994000 | 600000 | 601000 | 601000 | 600000 | 854 |
| 293 | 20240221 | 145900 | 205489377000 | 601000 | 601000 | 602000 | 600000 | 603 |
| 294 | 20240221 | 145800 | 205127145000 | 601000 | 601000 | 602000 | 600000 | 861 |
| 295 | 20240221 | 145700 | 204609998000 | 601000 | 602000 | 602000 | 600000 | 725 |
| 296 | 20240221 | 145600 | 204174247000 | 601000 | 598000 | 602000 | 596000 | 1509 |
| 297 | 20240221 | 145500 | 203270257000 | 596000 | 597000 | 599000 | 596000 | 2953 |
| 298 | 20240221 | 145400 | 201508282000 | 597000 | 599000 | 600000 | 597000 | 2080 |
| 299 | 20240221 | 145300 | 200263145000 | 599000 | 602000 | 602000 | 599000 | 1689 |
| 300 | 20240221 | 145200 | 199249051000 | 602000 | 603000 | 604000 | 601000 | 711 |
| 301 | 20240221 | 145100 | 198820892000 | 603000 | 605000 | 606000 | 603000 | 744 |
| 302 | 20240221 | 145000 | 198371483000 | 605000 | 606000 | 608000 | 604000 | 1152 |
| 303 | 20240221 | 144900 | 197673777000 | 606000 | 603000 | 610000 | 603000 | 3208 |
| 304 | 20240221 | 144800 | 195726777000 | 603000 | 600000 | 603000 | 600000 | 1920 |
| 305 | 20240221 | 144700 | 194572749000 | 600000 | 602000 | 602000 | 600000 | 2124 |
| 306 | 20240221 | 144600 | 193297585000 | 601000 | 603000 | 603000 | 601000 | 732 |
| 307 | 20240221 | 144500 | 192856747000 | 603000 | 603000 | 603000 | 602000 | 469 |
| 308 | 20240221 | 144400 | 192574211000 | 602000 | 601000 | 603000 | 600000 | 1575 |
| 309 | 20240221 | 144300 | 191626391000 | 601000 | 603000 | 603000 | 601000 | 1911 |
| 310 | 20240221 | 144200 | 190477138000 | 603000 | 602000 | 603000 | 602000 | 578 |
| 311 | 20240221 | 144100 | 190128960000 | 602000 | 605000 | 605000 | 602000 | 2119 |
| 312 | 20240221 | 144000 | 188850035000 | 606000 | 606000 | 607000 | 605000 | 1384 |
| 313 | 20240221 | 143900 | 188011210000 | 606000 | 607000 | 607000 | 606000 | 459 |
| 314 | 20240221 | 143800 | 187732935000 | 607000 | 607000 | 608000 | 606000 | 740 |
| 315 | 20240221 | 143700 | 187284140000 | 606000 | 608000 | 608000 | 606000 | 859 |
| 316 | 20240221 | 143600 | 186762814000 | 608000 | 608000 | 608000 | 607000 | 385 |
| 317 | 20240221 | 143500 | 186528834000 | 608000 | 607000 | 608000 | 607000 | 692 |
| 318 | 20240221 | 143400 | 186108233000 | 608000 | 606000 | 608000 | 606000 | 629 |
| 319 | 20240221 | 143300 | 185726487000 | 606000 | 605000 | 607000 | 605000 | 960 |
| 320 | 20240221 | 143200 | 185144908000 | 606000 | 606000 | 606000 | 604000 | 560 |
| 321 | 20240221 | 143100 | 184806062000 | 606000 | 606000 | 606000 | 605000 | 257 |
| 322 | 20240221 | 143000 | 184650448000 | 606000 | 604000 | 607000 | 604000 | 771 |
| 323 | 20240221 | 142900 | 184183971000 | 604000 | 607000 | 607000 | 604000 | 1038 |
| 324 | 20240221 | 142800 | 183555352000 | 607000 | 605000 | 607000 | 605000 | 866 |
| 325 | 20240221 | 142700 | 183030850000 | 605000 | 605000 | 606000 | 604000 | 555 |
| 326 | 20240221 | 142600 | 182695265000 | 605000 | 606000 | 606000 | 604000 | 291 |
| 327 | 20240221 | 142500 | 182519167000 | 605000 | 603000 | 606000 | 602000 | 1031 |
| 328 | 20240221 | 142400 | 181896487000 | 603000 | 605000 | 606000 | 602000 | 2286 |
| 329 | 20240221 | 142300 | 180517125000 | 605000 | 608000 | 608000 | 603000 | 2919 |
| 330 | 20240221 | 142200 | 178748837000 | 608000 | 608000 | 608000 | 607000 | 609 |
| 331 | 20240221 | 142100 | 178378781000 | 608000 | 607000 | 608000 | 606000 | 894 |
| 332 | 20240221 | 142000 | 177836242000 | 606000 | 607000 | 608000 | 606000 | 1014 |
| 333 | 20240221 | 141900 | 177221250000 | 607000 | 609000 | 610000 | 607000 | 1022 |
| 334 | 20240221 | 141800 | 176599125000 | 610000 | 609000 | 610000 | 609000 | 806 |
| 335 | 20240221 | 141700 | 176107662000 | 610000 | 608000 | 610000 | 608000 | 886 |
| 336 | 20240221 | 141600 | 175568250000 | 607000 | 608000 | 609000 | 607000 | 407 |
| 337 | 20240221 | 141500 | 175320939000 | 609000 | 606000 | 609000 | 605000 | 1959 |
| 338 | 20240221 | 141400 | 174132322000 | 607000 | 609000 | 609000 | 606000 | 834 |
| 339 | 20240221 | 141300 | 173625898000 | 609000 | 608000 | 609000 | 608000 | 553 |
| 340 | 20240221 | 141200 | 173289493000 | 609000 | 609000 | 610000 | 606000 | 1291 |
| 341 | 20240221 | 141100 | 172504261000 | 609000 | 609000 | 610000 | 608000 | 802 |
| 342 | 20240221 | 141000 | 172015675000 | 609000 | 608000 | 610000 | 607000 | 1444 |
| 343 | 20240221 | 140900 | 171136684000 | 608000 | 606000 | 609000 | 604000 | 2940 |
| 344 | 20240221 | 140800 | 169355687000 | 606000 | 610000 | 610000 | 605000 | 2844 |
| 345 | 20240221 | 140700 | 167628453000 | 609000 | 611000 | 611000 | 609000 | 833 |
| 346 | 20240221 | 140600 | 167120374000 | 611000 | 610000 | 611000 | 610000 | 1075 |
| 347 | 20240221 | 140500 | 166464320000 | 611000 | 610000 | 611000 | 609000 | 1127 |
| 348 | 20240221 | 140400 | 165776888000 | 609000 | 613000 | 613000 | 609000 | 2235 |
| 349 | 20240221 | 140300 | 164412186000 | 613000 | 614000 | 615000 | 612000 | 3427 |
| 350 | 20240221 | 140200 | 162308097000 | 614000 | 611000 | 615000 | 611000 | 2731 |
| 351 | 20240221 | 140100 | 160633257000 | 612000 | 611000 | 612000 | 610000 | 2134 |
| 352 | 20240221 | 140000 | 159329888000 | 612000 | 617000 | 617000 | 610000 | 5000 |
| 353 | 20240221 | 135900 | 156259357000 | 616000 | 614000 | 617000 | 614000 | 2802 |
| 354 | 20240221 | 135800 | 154533969000 | 615000 | 615000 | 616000 | 614000 | 4035 |
| 355 | 20240221 | 135700 | 152051106000 | 615000 | 614000 | 615000 | 613000 | 2608 |
| 356 | 20240221 | 135600 | 150449150000 | 614000 | 616000 | 618000 | 613000 | 4963 |
| 357 | 20240221 | 135500 | 147394579000 | 616000 | 611000 | 620000 | 610000 | 11839 |
| 358 | 20240221 | 135400 | 140106826000 | 611000 | 610000 | 611000 | 609000 | 2654 |
| 359 | 20240221 | 135300 | 138487238000 | 610000 | 612000 | 613000 | 609000 | 5336 |
| 360 | 20240221 | 135200 | 135227852000 | 612000 | 609000 | 613000 | 608000 | 5959 |
| 361 | 20240221 | 135100 | 131591686000 | 608000 | 608000 | 609000 | 606000 | 4736 |
| 362 | 20240221 | 135000 | 128714614000 | 608000 | 604000 | 608000 | 604000 | 3182 |
| 363 | 20240221 | 134900 | 126786381000 | 604000 | 602000 | 605000 | 602000 | 2493 |
| 364 | 20240221 | 134800 | 125282207000 | 603000 | 602000 | 603000 | 601000 | 1017 |
| 365 | 20240221 | 134700 | 124669862000 | 602000 | 603000 | 603000 | 600000 | 1294 |
| 366 | 20240221 | 134600 | 123891222000 | 602000 | 603000 | 603000 | 601000 | 1959 |
| 367 | 20240221 | 134500 | 122711429000 | 604000 | 598000 | 604000 | 598000 | 6196 |
| 368 | 20240221 | 134400 | 118991871000 | 598000 | 598000 | 598000 | 597000 | 1206 |
| 369 | 20240221 | 134300 | 118270823000 | 598000 | 596000 | 598000 | 596000 | 1407 |
| 370 | 20240221 | 134200 | 117430217000 | 597000 | 594000 | 597000 | 594000 | 2516 |
| 371 | 20240221 | 134100 | 115933538000 | 594000 | 592000 | 594000 | 592000 | 1114 |
| 372 | 20240221 | 134000 | 115272827000 | 592000 | 592000 | 593000 | 592000 | 262 |
| 373 | 20240221 | 133900 | 115117631000 | 593000 | 593000 | 593000 | 592000 | 488 |
| 374 | 20240221 | 133800 | 114828636000 | 593000 | 592000 | 593000 | 592000 | 128 |
| 375 | 20240221 | 133700 | 114752797000 | 593000 | 593000 | 593000 | 592000 | 289 |
| 376 | 20240221 | 133600 | 114581632000 | 593000 | 593000 | 593000 | 592000 | 203 |
| 377 | 20240221 | 133500 | 114461297000 | 593000 | 592000 | 593000 | 592000 | 166 |
| 378 | 20240221 | 133400 | 114362989000 | 593000 | 593000 | 593000 | 592000 | 140 |
| 379 | 20240221 | 133300 | 114280007000 | 593000 | 593000 | 593000 | 592000 | 314 |
| 380 | 20240221 | 133200 | 114094007000 | 593000 | 592000 | 593000 | 591000 | 367 |
| 381 | 20240221 | 133100 | 113876501000 | 593000 | 594000 | 594000 | 591000 | 337 |
| 382 | 20240221 | 133000 | 113676667000 | 594000 | 589000 | 594000 | 589000 | 4508 |
| 383 | 20240221 | 132900 | 111009065000 | 589000 | 589000 | 590000 | 589000 | 128 |
| 384 | 20240221 | 132800 | 110933634000 | 589000 | 590000 | 590000 | 589000 | 115 |
| 385 | 20240221 | 132700 | 110865854000 | 590000 | 590000 | 590000 | 589000 | 85 |
| 386 | 20240221 | 132600 | 110815743000 | 589000 | 590000 | 590000 | 589000 | 118 |
| 387 | 20240221 | 132500 | 110746194000 | 589000 | 590000 | 590000 | 589000 | 74 |
| 388 | 20240221 | 132400 | 110702566000 | 589000 | 589000 | 590000 | 589000 | 86 |
| 389 | 20240221 | 132300 | 110651862000 | 590000 | 589000 | 590000 | 589000 | 171 |
| 390 | 20240221 | 132200 | 110551033000 | 590000 | 590000 | 590000 | 589000 | 161 |
| 391 | 20240221 | 132100 | 110456142000 | 590000 | 589000 | 590000 | 588000 | 297 |
| 392 | 20240221 | 132000 | 110281173000 | 589000 | 588000 | 589000 | 588000 | 282 |
| 393 | 20240221 | 131900 | 110115093000 | 589000 | 587000 | 589000 | 587000 | 351 |
| 394 | 20240221 | 131800 | 109908704000 | 588000 | 587000 | 588000 | 587000 | 131 |
| 395 | 20240221 | 131700 | 109831754000 | 587000 | 588000 | 588000 | 587000 | 131 |
| 396 | 20240221 | 131600 | 109754815000 | 587000 | 588000 | 588000 | 587000 | 72 |
| 397 | 20240221 | 131500 | 109712527000 | 588000 | 587000 | 588000 | 587000 | 95 |
| 398 | 20240221 | 131400 | 109656722000 | 587000 | 587000 | 588000 | 587000 | 218 |
| 399 | 20240221 | 131300 | 109528746000 | 587000 | 587000 | 588000 | 587000 | 107 |
| 400 | 20240221 | 131200 | 109465911000 | 587000 | 588000 | 588000 | 587000 | 134 |
| 401 | 20240221 | 131100 | 109387225000 | 587000 | 588000 | 588000 | 587000 | 246 |
| 402 | 20240221 | 131000 | 109242731000 | 588000 | 588000 | 589000 | 588000 | 147 |
| 403 | 20240221 | 130900 | 109156286000 | 589000 | 588000 | 589000 | 588000 | 106 |
| 404 | 20240221 | 130800 | 109093940000 | 588000 | 588000 | 589000 | 587000 | 332 |
| 405 | 20240221 | 130700 | 108898743000 | 588000 | 588000 | 588000 | 587000 | 150 |
| 406 | 20240221 | 130600 | 108810688000 | 588000 | 587000 | 588000 | 586000 | 663 |
| 407 | 20240221 | 130500 | 108421502000 | 587000 | 586000 | 587000 | 586000 | 97 |
| 408 | 20240221 | 130400 | 108364619000 | 587000 | 586000 | 587000 | 586000 | 84 |
| 409 | 20240221 | 130300 | 108315370000 | 587000 | 587000 | 587000 | 586000 | 93 |
| 410 | 20240221 | 130200 | 108260848000 | 586000 | 587000 | 587000 | 586000 | 389 |
| 411 | 20240221 | 130100 | 108032880000 | 586000 | 586000 | 587000 | 586000 | 253 |
| 412 | 20240221 | 130000 | 107884590000 | 586000 | 586000 | 587000 | 586000 | 223 |
| 413 | 20240221 | 125900 | 107753903000 | 586000 | 586000 | 587000 | 586000 | 263 |
| 414 | 20240221 | 125800 | 107599759000 | 586000 | 587000 | 587000 | 586000 | 446 |
| 415 | 20240221 | 125700 | 107338369000 | 586000 | 587000 | 587000 | 586000 | 204 |
| 416 | 20240221 | 125600 | 107218749000 | 586000 | 587000 | 587000 | 586000 | 1695 |
| 417 | 20240221 | 125500 | 106225445000 | 587000 | 586000 | 587000 | 586000 | 210 |
| 418 | 20240221 | 125400 | 106102352000 | 586000 | 587000 | 588000 | 586000 | 1707 |
| 419 | 20240221 | 125300 | 105100509000 | 588000 | 588000 | 588000 | 587000 | 317 |
| 420 | 20240221 | 125200 | 104914371000 | 588000 | 587000 | 588000 | 587000 | 161 |
| 421 | 20240221 | 125100 | 104819834000 | 588000 | 588000 | 589000 | 587000 | 425 |
| 422 | 20240221 | 125000 | 104569910000 | 588000 | 589000 | 589000 | 588000 | 553 |
| 423 | 20240221 | 124900 | 104244734000 | 588000 | 588000 | 589000 | 588000 | 86 |
| 424 | 20240221 | 124800 | 104194118000 | 589000 | 588000 | 589000 | 588000 | 58 |
| 425 | 20240221 | 124700 | 104159999000 | 588000 | 588000 | 589000 | 588000 | 199 |
| 426 | 20240221 | 124600 | 104042971000 | 589000 | 588000 | 589000 | 588000 | 160 |
| 427 | 20240221 | 124500 | 103948775000 | 588000 | 589000 | 589000 | 588000 | 349 |
| 428 | 20240221 | 124400 | 103743518000 | 589000 | 589000 | 590000 | 588000 | 208 |
| 429 | 20240221 | 124300 | 103621002000 | 589000 | 589000 | 590000 | 589000 | 251 |
| 430 | 20240221 | 124200 | 103473160000 | 589000 | 590000 | 590000 | 589000 | 357 |
| 431 | 20240221 | 124100 | 103262875000 | 590000 | 589000 | 590000 | 589000 | 41 |
| 432 | 20240221 | 124000 | 103238704000 | 590000 | 589000 | 590000 | 589000 | 306 |
| 433 | 20240221 | 123900 | 103058385000 | 590000 | 590000 | 590000 | 589000 | 95 |
| 434 | 20240221 | 123800 | 103002365000 | 589000 | 589000 | 590000 | 589000 | 188 |
| 435 | 20240221 | 123700 | 102891620000 | 589000 | 589000 | 590000 | 589000 | 116 |
| 436 | 20240221 | 123600 | 102823242000 | 589000 | 589000 | 589000 | 589000 | 162 |
| 437 | 20240221 | 123500 | 102727824000 | 589000 | 589000 | 589000 | 588000 | 739 |
| 438 | 20240221 | 123400 | 102292558000 | 589000 | 588000 | 589000 | 588000 | 115 |
| 439 | 20240221 | 123300 | 102224913000 | 589000 | 588000 | 589000 | 588000 | 155 |
| 440 | 20240221 | 123200 | 102133758000 | 589000 | 588000 | 589000 | 588000 | 302 |
| 441 | 20240221 | 123100 | 101956174000 | 588000 | 588000 | 589000 | 588000 | 333 |
| 442 | 20240221 | 123000 | 101760202000 | 589000 | 589000 | 589000 | 588000 | 347 |
| 443 | 20240221 | 122900 | 101556147000 | 588000 | 589000 | 589000 | 588000 | 44 |
| 444 | 20240221 | 122800 | 101530249000 | 589000 | 588000 | 589000 | 588000 | 48 |
| 445 | 20240221 | 122700 | 101502003000 | 589000 | 589000 | 589000 | 588000 | 275 |
| 446 | 20240221 | 122600 | 101340292000 | 589000 | 589000 | 589000 | 588000 | 172 |
| 447 | 20240221 | 122500 | 101239120000 | 588000 | 588000 | 589000 | 588000 | 148 |
| 448 | 20240221 | 122400 | 101152063000 | 588000 | 588000 | 589000 | 587000 | 125 |
| 449 | 20240221 | 122300 | 101078571000 | 588000 | 588000 | 588000 | 587000 | 208 |
| 450 | 20240221 | 122200 | 100956358000 | 588000 | 588000 | 588000 | 587000 | 405 |
| 451 | 20240221 | 122100 | 100718252000 | 588000 | 588000 | 588000 | 587000 | 250 |
| 452 | 20240221 | 122000 | 100571394000 | 587000 | 588000 | 588000 | 587000 | 353 |
| 453 | 20240221 | 121900 | 100363998000 | 587000 | 588000 | 588000 | 587000 | 80 |
| 454 | 20240221 | 121800 | 100316993000 | 587000 | 588000 | 588000 | 587000 | 149 |
| 455 | 20240221 | 121700 | 100229510000 | 588000 | 588000 | 589000 | 587000 | 602 |
| 456 | 20240221 | 121600 | 99875730000 | 588000 | 588000 | 589000 | 587000 | 336 |
| 457 | 20240221 | 121500 | 99678201000 | 588000 | 588000 | 589000 | 588000 | 1642 |
| 458 | 20240221 | 121400 | 98712699000 | 588000 | 590000 | 590000 | 588000 | 1355 |
| 459 | 20240221 | 121300 | 97914598000 | 590000 | 589000 | 590000 | 589000 | 163 |
| 460 | 20240221 | 121200 | 97818481000 | 590000 | 590000 | 590000 | 589000 | 112 |
| 461 | 20240221 | 121100 | 97752441000 | 590000 | 590000 | 590000 | 589000 | 73 |
| 462 | 20240221 | 121000 | 97709410000 | 590000 | 590000 | 590000 | 589000 | 112 |
| 463 | 20240221 | 120900 | 97643405000 | 590000 | 589000 | 590000 | 589000 | 138 |
| 464 | 20240221 | 120800 | 97562068000 | 589000 | 590000 | 590000 | 589000 | 79 |
| 465 | 20240221 | 120700 | 97515527000 | 590000 | 591000 | 591000 | 589000 | 815 |
| 466 | 20240221 | 120600 | 97034687000 | 591000 | 591000 | 591000 | 590000 | 279 |
| 467 | 20240221 | 120500 | 96870073000 | 590000 | 591000 | 591000 | 590000 | 47 |
| 468 | 20240221 | 120400 | 96842325000 | 590000 | 590000 | 591000 | 590000 | 152 |
| 469 | 20240221 | 120300 | 96752551000 | 590000 | 590000 | 591000 | 590000 | 75 |
| 470 | 20240221 | 120200 | 96708293000 | 590000 | 590000 | 591000 | 590000 | 126 |
| 471 | 20240221 | 120100 | 96633943000 | 590000 | 590000 | 591000 | 590000 | 51 |
| 472 | 20240221 | 120000 | 96603848000 | 590000 | 591000 | 591000 | 590000 | 164 |
| 473 | 20240221 | 115900 | 96507077000 | 590000 | 591000 | 591000 | 590000 | 159 |
| 474 | 20240221 | 115800 | 96413254000 | 590000 | 591000 | 591000 | 590000 | 110 |
| 475 | 20240221 | 115700 | 96348350000 | 591000 | 590000 | 591000 | 590000 | 34 |
| 476 | 20240221 | 115600 | 96328261000 | 590000 | 591000 | 591000 | 590000 | 46 |
| 477 | 20240221 | 115500 | 96301098000 | 591000 | 591000 | 591000 | 590000 | 22 |
| 478 | 20240221 | 115400 | 96288105000 | 590000 | 591000 | 591000 | 590000 | 102 |
| 479 | 20240221 | 115300 | 96227870000 | 591000 | 591000 | 591000 | 590000 | 69 |
| 480 | 20240221 | 115200 | 96187139000 | 590000 | 591000 | 591000 | 590000 | 415 |
| 481 | 20240221 | 115100 | 95942131000 | 590000 | 591000 | 591000 | 590000 | 485 |
| 482 | 20240221 | 115000 | 95655902000 | 591000 | 591000 | 591000 | 590000 | 290 |
| 483 | 20240221 | 114900 | 95484760000 | 591000 | 591000 | 591000 | 590000 | 40 |
| 484 | 20240221 | 114800 | 95461128000 | 591000 | 591000 | 591000 | 590000 | 37 |
| 485 | 20240221 | 114700 | 95439266000 | 590000 | 591000 | 591000 | 590000 | 79 |
| 486 | 20240221 | 114600 | 95392652000 | 591000 | 591000 | 591000 | 590000 | 70 |
| 487 | 20240221 | 114500 | 95351332000 | 591000 | 590000 | 591000 | 590000 | 242 |
| 488 | 20240221 | 114400 | 95208518000 | 590000 | 590000 | 591000 | 590000 | 400 |
| 489 | 20240221 | 114300 | 94972448000 | 590000 | 590000 | 591000 | 590000 | 218 |
| 490 | 20240221 | 114200 | 94843800000 | 590000 | 590000 | 591000 | 590000 | 93 |
| 491 | 20240221 | 114100 | 94788856000 | 591000 | 590000 | 591000 | 590000 | 52 |
| 492 | 20240221 | 114000 | 94758170000 | 590000 | 590000 | 591000 | 590000 | 107 |
| 493 | 20240221 | 113900 | 94695013000 | 590000 | 590000 | 591000 | 590000 | 83 |
| 494 | 20240221 | 113800 | 94645978000 | 591000 | 591000 | 591000 | 590000 | 424 |
| 495 | 20240221 | 113700 | 94395713000 | 591000 | 591000 | 591000 | 591000 | 397 |
| 496 | 20240221 | 113600 | 94161086000 | 591000 | 590000 | 591000 | 590000 | 82 |
| 497 | 20240221 | 113500 | 94112692000 | 591000 | 591000 | 592000 | 591000 | 372 |
| 498 | 20240221 | 113400 | 93892838000 | 591000 | 591000 | 592000 | 591000 | 203 |
| 499 | 20240221 | 113300 | 93772843000 | 592000 | 592000 | 593000 | 592000 | 446 |
| 500 | 20240221 | 113200 | 93508806000 | 593000 | 592000 | 593000 | 592000 | 87 |
| 501 | 20240221 | 113100 | 93457257000 | 592000 | 592000 | 593000 | 592000 | 105 |
| 502 | 20240221 | 113000 | 93395092000 | 593000 | 593000 | 593000 | 592000 | 340 |
| 503 | 20240221 | 112900 | 93193795000 | 593000 | 592000 | 593000 | 592000 | 66 |
| 504 | 20240221 | 112800 | 93154689000 | 592000 | 593000 | 593000 | 592000 | 87 |
| 505 | 20240221 | 112700 | 93103146000 | 593000 | 592000 | 593000 | 592000 | 96 |
| 506 | 20240221 | 112600 | 93046243000 | 593000 | 591000 | 593000 | 591000 | 1023 |
| 507 | 20240221 | 112500 | 92439814000 | 592000 | 592000 | 592000 | 591000 | 131 |
| 508 | 20240221 | 112400 | 92362290000 | 592000 | 590000 | 592000 | 589000 | 758 |
| 509 | 20240221 | 112300 | 91914477000 | 590000 | 590000 | 591000 | 590000 | 403 |
| 510 | 20240221 | 112200 | 91676705000 | 591000 | 591000 | 591000 | 590000 | 241 |
| 511 | 20240221 | 112100 | 91534439000 | 591000 | 592000 | 592000 | 590000 | 705 |
| 512 | 20240221 | 112000 | 91118168000 | 592000 | 592000 | 592000 | 591000 | 55 |
| 513 | 20240221 | 111900 | 91085649000 | 592000 | 592000 | 593000 | 591000 | 304 |
| 514 | 20240221 | 111800 | 90905921000 | 592000 | 592000 | 593000 | 591000 | 601 |
| 515 | 20240221 | 111700 | 90550212000 | 592000 | 593000 | 593000 | 592000 | 446 |
| 516 | 20240221 | 111600 | 90285847000 | 592000 | 592000 | 593000 | 592000 | 526 |
| 517 | 20240221 | 111500 | 89974416000 | 592000 | 591000 | 592000 | 591000 | 202 |
| 518 | 20240221 | 111400 | 89854852000 | 592000 | 591000 | 592000 | 591000 | 167 |
| 519 | 20240221 | 111300 | 89756039000 | 591000 | 591000 | 592000 | 591000 | 87 |
| 520 | 20240221 | 111200 | 89704559000 | 591000 | 591000 | 592000 | 591000 | 70 |
| 521 | 20240221 | 111100 | 89663150000 | 591000 | 591000 | 592000 | 591000 | 97 |
| 522 | 20240221 | 111000 | 89605767000 | 591000 | 592000 | 592000 | 591000 | 291 |
| 523 | 20240221 | 110900 | 89433735000 | 591000 | 591000 | 592000 | 591000 | 223 |
| 524 | 20240221 | 110800 | 89301937000 | 591000 | 593000 | 593000 | 591000 | 1235 |
| 525 | 20240221 | 110700 | 88571086000 | 593000 | 592000 | 593000 | 592000 | 241 |
| 526 | 20240221 | 110600 | 88428327000 | 593000 | 593000 | 593000 | 592000 | 370 |
| 527 | 20240221 | 110500 | 88209012000 | 593000 | 593000 | 593000 | 592000 | 665 |
| 528 | 20240221 | 110400 | 87814749000 | 593000 | 590000 | 593000 | 590000 | 1814 |
| 529 | 20240221 | 110300 | 86741906000 | 590000 | 590000 | 591000 | 590000 | 196 |
| 530 | 20240221 | 110200 | 86626169000 | 590000 | 590000 | 591000 | 590000 | 171 |
| 531 | 20240221 | 110100 | 86525238000 | 590000 | 591000 | 591000 | 590000 | 228 |
| 532 | 20240221 | 110000 | 86390601000 | 591000 | 591000 | 591000 | 590000 | 300 |
| 533 | 20240221 | 105900 | 86213332000 | 590000 | 591000 | 591000 | 590000 | 391 |
| 534 | 20240221 | 105800 | 85982554000 | 590000 | 590000 | 591000 | 589000 | 286 |
| 535 | 20240221 | 105700 | 85813797000 | 591000 | 589000 | 591000 | 589000 | 1008 |
| 536 | 20240221 | 105600 | 85219121000 | 589000 | 590000 | 590000 | 589000 | 107 |
| 537 | 20240221 | 105500 | 85156069000 | 590000 | 589000 | 590000 | 589000 | 252 |
| 538 | 20240221 | 105400 | 85007516000 | 590000 | 589000 | 590000 | 589000 | 264 |
| 539 | 20240221 | 105300 | 84851991000 | 589000 | 589000 | 590000 | 588000 | 277 |
| 540 | 20240221 | 105200 | 84688955000 | 589000 | 588000 | 589000 | 587000 | 763 |
| 541 | 20240221 | 105100 | 84239908000 | 588000 | 587000 | 589000 | 587000 | 759 |
| 542 | 20240221 | 105000 | 83793957000 | 587000 | 588000 | 588000 | 587000 | 281 |
| 543 | 20240221 | 104900 | 83628934000 | 588000 | 587000 | 588000 | 587000 | 419 |
| 544 | 20240221 | 104800 | 83382733000 | 587000 | 588000 | 588000 | 587000 | 168 |
| 545 | 20240221 | 104700 | 83284085000 | 587000 | 589000 | 589000 | 587000 | 594 |
| 546 | 20240221 | 104600 | 82934797000 | 588000 | 588000 | 589000 | 588000 | 315 |
| 547 | 20240221 | 104500 | 82749531000 | 588000 | 588000 | 589000 | 588000 | 934 |
| 548 | 20240221 | 104400 | 82200311000 | 588000 | 588000 | 589000 | 588000 | 276 |
| 549 | 20240221 | 104300 | 82037987000 | 589000 | 589000 | 590000 | 588000 | 481 |
| 550 | 20240221 | 104200 | 81754656000 | 589000 | 589000 | 590000 | 588000 | 1191 |
| 551 | 20240221 | 104100 | 81053283000 | 589000 | 589000 | 590000 | 589000 | 405 |
| 552 | 20240221 | 104000 | 80814736000 | 589000 | 589000 | 590000 | 589000 | 339 |
| 553 | 20240221 | 103900 | 80614912000 | 589000 | 589000 | 590000 | 589000 | 313 |
| 554 | 20240221 | 103800 | 80430517000 | 589000 | 589000 | 590000 | 589000 | 201 |
| 555 | 20240221 | 103700 | 80311994000 | 589000 | 591000 | 591000 | 589000 | 1721 |
| 556 | 20240221 | 103600 | 79296634000 | 591000 | 591000 | 591000 | 590000 | 162 |
| 557 | 20240221 | 103500 | 79200937000 | 591000 | 591000 | 591000 | 590000 | 129 |
| 558 | 20240221 | 103400 | 79124737000 | 591000 | 590000 | 591000 | 590000 | 136 |
| 559 | 20240221 | 103300 | 79044434000 | 590000 | 590000 | 591000 | 590000 | 555 |
| 560 | 20240221 | 103200 | 78716475000 | 591000 | 591000 | 591000 | 590000 | 303 |
| 561 | 20240221 | 103100 | 78537467000 | 591000 | 591000 | 591000 | 590000 | 289 |
| 562 | 20240221 | 103000 | 78366679000 | 591000 | 591000 | 592000 | 591000 | 548 |
| 563 | 20240221 | 102900 | 78042801000 | 591000 | 590000 | 591000 | 589000 | 288 |
| 564 | 20240221 | 102800 | 77872888000 | 590000 | 590000 | 590000 | 589000 | 398 |
| 565 | 20240221 | 102700 | 77638335000 | 590000 | 590000 | 590000 | 589000 | 122 |
| 566 | 20240221 | 102600 | 77566451000 | 589000 | 590000 | 590000 | 589000 | 150 |
| 567 | 20240221 | 102500 | 77478045000 | 590000 | 589000 | 590000 | 589000 | 282 |
| 568 | 20240221 | 102400 | 77311703000 | 590000 | 590000 | 590000 | 588000 | 168 |
| 569 | 20240221 | 102300 | 77212674000 | 588000 | 589000 | 591000 | 588000 | 887 |
| 570 | 20240221 | 102200 | 76690371000 | 589000 | 588000 | 589000 | 588000 | 181 |
| 571 | 20240221 | 102100 | 76583854000 | 588000 | 589000 | 590000 | 588000 | 870 |
| 572 | 20240221 | 102000 | 76071846000 | 590000 | 592000 | 592000 | 589000 | 1326 |
| 573 | 20240221 | 101900 | 75288655000 | 592000 | 591000 | 592000 | 591000 | 348 |
| 574 | 20240221 | 101800 | 75082823000 | 591000 | 588000 | 592000 | 588000 | 2798 |
| 575 | 20240221 | 101700 | 73431802000 | 587000 | 588000 | 589000 | 587000 | 502 |
| 576 | 20240221 | 101600 | 73136543000 | 588000 | 589000 | 589000 | 588000 | 446 |
| 577 | 20240221 | 101500 | 72874227000 | 589000 | 589000 | 589000 | 588000 | 311 |
| 578 | 20240221 | 101400 | 72691265000 | 589000 | 588000 | 589000 | 588000 | 233 |
| 579 | 20240221 | 101300 | 72554036000 | 588000 | 588000 | 589000 | 588000 | 369 |
| 580 | 20240221 | 101200 | 72336993000 | 588000 | 587000 | 588000 | 587000 | 772 |
| 581 | 20240221 | 101100 | 71883301000 | 587000 | 588000 | 588000 | 587000 | 165 |
| 582 | 20240221 | 101000 | 71786418000 | 587000 | 588000 | 588000 | 587000 | 323 |
| 583 | 20240221 | 100900 | 71596688000 | 588000 | 588000 | 588000 | 587000 | 132 |
| 584 | 20240221 | 100800 | 71519129000 | 587000 | 586000 | 588000 | 586000 | 260 |
| 585 | 20240221 | 100700 | 71366483000 | 586000 | 587000 | 587000 | 586000 | 172 |
| 586 | 20240221 | 100600 | 71265592000 | 587000 | 587000 | 588000 | 586000 | 309 |
| 587 | 20240221 | 100500 | 71084210000 | 588000 | 587000 | 588000 | 586000 | 376 |
| 588 | 20240221 | 100400 | 70863443000 | 586000 | 587000 | 587000 | 586000 | 284 |
| 589 | 20240221 | 100300 | 70696988000 | 587000 | 588000 | 589000 | 586000 | 1239 |
| 590 | 20240221 | 100200 | 69969158000 | 588000 | 589000 | 589000 | 588000 | 383 |
| 591 | 20240221 | 100100 | 69743771000 | 589000 | 589000 | 589000 | 588000 | 278 |
| 592 | 20240221 | 100000 | 69580066000 | 588000 | 589000 | 589000 | 588000 | 894 |
| 593 | 20240221 | 095900 | 69054015000 | 589000 | 588000 | 589000 | 587000 | 1074 |
| 594 | 20240221 | 095800 | 68422476000 | 588000 | 588000 | 588000 | 587000 | 495 |
| 595 | 20240221 | 095700 | 68131440000 | 588000 | 588000 | 588000 | 587000 | 257 |
| 596 | 20240221 | 095600 | 67980468000 | 587000 | 588000 | 588000 | 587000 | 574 |
| 597 | 20240221 | 095500 | 67643178000 | 588000 | 588000 | 589000 | 587000 | 968 |
| 598 | 20240221 | 095400 | 67074069000 | 588000 | 588000 | 589000 | 587000 | 1103 |
| 599 | 20240221 | 095300 | 66425885000 | 588000 | 587000 | 588000 | 586000 | 633 |
| 600 | 20240221 | 095200 | 66054300000 | 587000 | 585000 | 587000 | 585000 | 802 |
| 601 | 20240221 | 095100 | 65584077000 | 585000 | 585000 | 585000 | 584000 | 951 |
| 602 | 20240221 | 095000 | 65028208000 | 584000 | 584000 | 585000 | 584000 | 356 |
| 603 | 20240221 | 094900 | 64820195000 | 584000 | 584000 | 585000 | 583000 | 793 |
| 604 | 20240221 | 094800 | 64357224000 | 584000 | 584000 | 584000 | 583000 | 931 |
| 605 | 20240221 | 094700 | 63813957000 | 584000 | 583000 | 584000 | 583000 | 384 |
| 606 | 20240221 | 094600 | 63589855000 | 584000 | 583000 | 584000 | 583000 | 447 |
| 607 | 20240221 | 094500 | 63328979000 | 584000 | 587000 | 587000 | 583000 | 1622 |
| 608 | 20240221 | 094400 | 62380782000 | 587000 | 586000 | 587000 | 585000 | 1127 |
| 609 | 20240221 | 094300 | 61719882000 | 586000 | 584000 | 587000 | 583000 | 1754 |
| 610 | 20240221 | 094200 | 60694859000 | 584000 | 583000 | 584000 | 583000 | 973 |
| 611 | 20240221 | 094100 | 60127380000 | 584000 | 584000 | 584000 | 583000 | 830 |
| 612 | 20240221 | 094000 | 59643118000 | 584000 | 583000 | 584000 | 583000 | 921 |
| 613 | 20240221 | 093900 | 59105799000 | 583000 | 583000 | 584000 | 583000 | 879 |
| 614 | 20240221 | 093800 | 58593147000 | 584000 | 582000 | 584000 | 582000 | 1242 |
| 615 | 20240221 | 093700 | 57869107000 | 583000 | 583000 | 584000 | 581000 | 2633 |
| 616 | 20240221 | 093600 | 56336749000 | 582000 | 582000 | 583000 | 581000 | 2910 |
| 617 | 20240221 | 093500 | 54643176000 | 583000 | 585000 | 585000 | 582000 | 7827 |
| 618 | 20240221 | 093400 | 50081928000 | 585000 | 584000 | 585000 | 584000 | 880 |
| 619 | 20240221 | 093300 | 49567907000 | 585000 | 585000 | 586000 | 583000 | 2006 |
| 620 | 20240221 | 093200 | 48395566000 | 584000 | 584000 | 585000 | 583000 | 1377 |
| 621 | 20240221 | 093100 | 47591367000 | 584000 | 585000 | 585000 | 584000 | 976 |
| 622 | 20240221 | 093000 | 47021213000 | 584000 | 585000 | 585000 | 583000 | 3254 |
| 623 | 20240221 | 092900 | 45120883000 | 585000 | 585000 | 585000 | 584000 | 1627 |
| 624 | 20240221 | 092800 | 44170017000 | 585000 | 586000 | 587000 | 584000 | 4694 |
| 625 | 20240221 | 092700 | 41423147000 | 587000 | 588000 | 588000 | 586000 | 1332 |
| 626 | 20240221 | 092600 | 40641031000 | 588000 | 586000 | 588000 | 585000 | 1789 |
| 627 | 20240221 | 092500 | 39591814000 | 585000 | 586000 | 586000 | 585000 | 994 |
| 628 | 20240221 | 092400 | 39009920000 | 585000 | 586000 | 587000 | 585000 | 1792 |
| 629 | 20240221 | 092300 | 37960304000 | 586000 | 585000 | 586000 | 585000 | 1691 |
| 630 | 20240221 | 092200 | 36969803000 | 585000 | 586000 | 587000 | 585000 | 2732 |
| 631 | 20240221 | 092100 | 35369154000 | 586000 | 588000 | 588000 | 586000 | 3020 |
| 632 | 20240221 | 092000 | 33595765000 | 588000 | 589000 | 589000 | 588000 | 1074 |
| 633 | 20240221 | 091900 | 32964032000 | 589000 | 589000 | 590000 | 588000 | 1193 |
| 634 | 20240221 | 091800 | 32261343000 | 589000 | 588000 | 590000 | 588000 | 1275 |
| 635 | 20240221 | 091700 | 31510887000 | 589000 | 589000 | 589000 | 588000 | 1200 |
| 636 | 20240221 | 091600 | 30805052000 | 588000 | 588000 | 589000 | 587000 | 947 |
| 637 | 20240221 | 091500 | 30248183000 | 588000 | 589000 | 589000 | 587000 | 2822 |
| 638 | 20240221 | 091400 | 28589346000 | 589000 | 587000 | 590000 | 587000 | 1380 |
| 639 | 20240221 | 091300 | 27777884000 | 588000 | 591000 | 592000 | 587000 | 6158 |
| 640 | 20240221 | 091200 | 24146699000 | 592000 | 592000 | 592000 | 591000 | 1020 |
| 641 | 20240221 | 091100 | 23543634000 | 592000 | 592000 | 592000 | 591000 | 724 |
| 642 | 20240221 | 091000 | 23115431000 | 592000 | 591000 | 592000 | 591000 | 1324 |
| 643 | 20240221 | 090900 | 22332154000 | 592000 | 592000 | 593000 | 590000 | 1972 |
| 644 | 20240221 | 090800 | 21165170000 | 592000 | 590000 | 593000 | 589000 | 2085 |
| 645 | 20240221 | 090700 | 19933373000 | 590000 | 589000 | 591000 | 588000 | 3252 |
| 646 | 20240221 | 090600 | 18015305000 | 589000 | 586000 | 589000 | 585000 | 2111 |
| 647 | 20240221 | 090500 | 16776838000 | 586000 | 585000 | 586000 | 584000 | 2010 |
| 648 | 20240221 | 090400 | 15600296000 | 586000 | 585000 | 586000 | 584000 | 2183 |
| 649 | 20240221 | 090300 | 14324133000 | 585000 | 585000 | 588000 | 583000 | 2812 |
| 650 | 20240221 | 090200 | 12679018000 | 585000 | 583000 | 586000 | 581000 | 5092 |
| 651 | 20240221 | 090100 | 9712389000 | 583000 | 590000 | 590000 | 582000 | 7523 |
| 652 | 20240221 | 090000 | 5306469000 | 588000 | 589000 | 591000 | 587000 | 8999 |