39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 195500 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 8556 |
| 3 | 20240227 | 195400 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 4 | 20240227 | 195300 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 5 | 20240227 | 195200 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 6 | 20240227 | 195100 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 7 | 20240227 | 195000 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 8 | 20240227 | 194900 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 9 | 20240227 | 194800 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 10 | 20240227 | 194700 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 11 | 20240227 | 194600 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 12 | 20240227 | 194500 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 13 | 20240227 | 194400 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 14 | 20240227 | 194300 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 15 | 20240227 | 194200 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 16 | 20240227 | 194100 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 17 | 20240227 | 194000 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 18 | 20240227 | 193900 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 19 | 20240227 | 193800 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 20 | 20240227 | 193700 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 21 | 20240227 | 193600 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 22 | 20240227 | 193500 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 23 | 20240227 | 193400 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 24 | 20240227 | 193300 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 25 | 20240227 | 193200 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 26 | 20240227 | 193100 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 27 | 20240227 | 193000 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 28 | 20240227 | 192900 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 29 | 20240227 | 192800 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 30 | 20240227 | 192700 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 31 | 20240227 | 192600 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 32 | 20240227 | 192500 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 8556 |
| 33 | 20240227 | 192400 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 34 | 20240227 | 192300 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 35 | 20240227 | 192200 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 36 | 20240227 | 192100 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 37 | 20240227 | 192000 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 38 | 20240227 | 191900 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 39 | 20240227 | 191800 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 40 | 20240227 | 191700 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 41 | 20240227 | 191600 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 42 | 20240227 | 191500 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 43 | 20240227 | 191400 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 44 | 20240227 | 191300 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 45 | 20240227 | 191200 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 46 | 20240227 | 191100 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 47 | 20240227 | 191000 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 48 | 20240227 | 190900 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 49 | 20240227 | 190800 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 50 | 20240227 | 190700 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 51 | 20240227 | 190600 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 52 | 20240227 | 190500 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 53 | 20240227 | 190400 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 54 | 20240227 | 190300 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 55 | 20240227 | 190200 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 56 | 20240227 | 190100 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 57 | 20240227 | 190000 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 58 | 20240227 | 185900 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 59 | 20240227 | 185800 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 60 | 20240227 | 185700 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 61 | 20240227 | 185600 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 62 | 20240227 | 185500 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 8556 |
| 63 | 20240227 | 185400 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 64 | 20240227 | 185300 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 65 | 20240227 | 185200 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 66 | 20240227 | 185100 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 67 | 20240227 | 185000 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 68 | 20240227 | 184900 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 69 | 20240227 | 184800 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 70 | 20240227 | 184700 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 71 | 20240227 | 184600 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 72 | 20240227 | 184500 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 73 | 20240227 | 184400 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 74 | 20240227 | 184300 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 75 | 20240227 | 184200 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 76 | 20240227 | 184100 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 77 | 20240227 | 184000 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 78 | 20240227 | 183900 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 79 | 20240227 | 183800 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 80 | 20240227 | 183700 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 81 | 20240227 | 183600 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 82 | 20240227 | 183500 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 83 | 20240227 | 183400 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 84 | 20240227 | 183300 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 85 | 20240227 | 183200 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 86 | 20240227 | 183100 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 87 | 20240227 | 183000 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 88 | 20240227 | 182900 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 89 | 20240227 | 182800 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 90 | 20240227 | 182700 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 91 | 20240227 | 182600 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 92 | 20240227 | 182500 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 8556 |
| 93 | 20240227 | 182400 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 94 | 20240227 | 182300 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 95 | 20240227 | 182200 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 96 | 20240227 | 182100 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 97 | 20240227 | 182000 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 98 | 20240227 | 181900 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 99 | 20240227 | 181800 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 100 | 20240227 | 181700 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 101 | 20240227 | 181600 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 102 | 20240227 | 181500 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 103 | 20240227 | 181400 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 104 | 20240227 | 181300 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 105 | 20240227 | 181200 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 106 | 20240227 | 181100 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 107 | 20240227 | 181000 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 108 | 20240227 | 180900 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 109 | 20240227 | 180800 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 110 | 20240227 | 180700 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 111 | 20240227 | 180600 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 112 | 20240227 | 180500 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 113 | 20240227 | 180400 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 114 | 20240227 | 180300 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 115 | 20240227 | 180200 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 116 | 20240227 | 180100 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 117 | 20240227 | 180000 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 118 | 20240227 | 175900 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 119 | 20240227 | 175800 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 120 | 20240227 | 175700 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 121 | 20240227 | 175600 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 122 | 20240227 | 175500 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 8556 |
| 123 | 20240227 | 175400 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 124 | 20240227 | 175300 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 125 | 20240227 | 175200 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 126 | 20240227 | 175100 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 127 | 20240227 | 175000 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 128 | 20240227 | 174900 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 129 | 20240227 | 174800 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 130 | 20240227 | 174700 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 131 | 20240227 | 174600 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 132 | 20240227 | 174500 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 133 | 20240227 | 174400 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 134 | 20240227 | 174300 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 135 | 20240227 | 174200 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 136 | 20240227 | 174100 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 137 | 20240227 | 174000 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 138 | 20240227 | 173900 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 139 | 20240227 | 173800 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 140 | 20240227 | 173700 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 141 | 20240227 | 173600 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 142 | 20240227 | 173500 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 143 | 20240227 | 173400 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 144 | 20240227 | 173300 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 145 | 20240227 | 173200 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 146 | 20240227 | 173100 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 147 | 20240227 | 173000 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 148 | 20240227 | 172900 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 149 | 20240227 | 172800 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 150 | 20240227 | 172700 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 151 | 20240227 | 172600 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 152 | 20240227 | 172500 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 8556 |
| 153 | 20240227 | 172400 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 154 | 20240227 | 172300 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 155 | 20240227 | 172200 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 156 | 20240227 | 172100 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 157 | 20240227 | 172000 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 158 | 20240227 | 171900 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 159 | 20240227 | 171800 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 160 | 20240227 | 171700 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 161 | 20240227 | 171600 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 162 | 20240227 | 171500 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 163 | 20240227 | 171400 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 164 | 20240227 | 171300 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 165 | 20240227 | 171200 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 166 | 20240227 | 171100 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 167 | 20240227 | 171000 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 168 | 20240227 | 170900 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 169 | 20240227 | 170800 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 170 | 20240227 | 170700 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 171 | 20240227 | 170600 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 172 | 20240227 | 170500 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 173 | 20240227 | 170400 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 174 | 20240227 | 170300 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 175 | 20240227 | 170200 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 176 | 20240227 | 170100 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 177 | 20240227 | 170000 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 178 | 20240227 | 165900 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 179 | 20240227 | 165800 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 180 | 20240227 | 165700 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 181 | 20240227 | 165600 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 182 | 20240227 | 165500 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 8556 |
| 183 | 20240227 | 165400 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 184 | 20240227 | 165300 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 185 | 20240227 | 165200 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 186 | 20240227 | 165100 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 187 | 20240227 | 165000 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 188 | 20240227 | 164900 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 189 | 20240227 | 164800 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 190 | 20240227 | 164700 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 191 | 20240227 | 164600 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 192 | 20240227 | 164500 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 193 | 20240227 | 164400 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 194 | 20240227 | 164300 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 195 | 20240227 | 164200 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 196 | 20240227 | 164100 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 197 | 20240227 | 164000 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 198 | 20240227 | 163900 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 199 | 20240227 | 163800 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 200 | 20240227 | 163700 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 201 | 20240227 | 163600 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 202 | 20240227 | 163500 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 203 | 20240227 | 163400 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 204 | 20240227 | 163300 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 205 | 20240227 | 163200 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 206 | 20240227 | 163100 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 207 | 20240227 | 163000 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 208 | 20240227 | 162900 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 209 | 20240227 | 162800 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 210 | 20240227 | 162700 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 211 | 20240227 | 162600 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 212 | 20240227 | 162500 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 8556 |
| 213 | 20240227 | 162400 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 214 | 20240227 | 162300 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 215 | 20240227 | 162200 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 216 | 20240227 | 162100 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 217 | 20240227 | 162000 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 218 | 20240227 | 161900 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 219 | 20240227 | 161800 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 220 | 20240227 | 161700 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 221 | 20240227 | 161600 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 222 | 20240227 | 161500 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 223 | 20240227 | 161400 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 224 | 20240227 | 161300 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 225 | 20240227 | 161200 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 226 | 20240227 | 161100 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 227 | 20240227 | 161000 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 228 | 20240227 | 160900 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 229 | 20240227 | 160800 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 230 | 20240227 | 160700 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 231 | 20240227 | 160600 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 232 | 20240227 | 160500 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 233 | 20240227 | 160400 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 234 | 20240227 | 160300 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 235 | 20240227 | 160200 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 236 | 20240227 | 160100 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 237 | 20240227 | 160000 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 238 | 20240227 | 155900 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 239 | 20240227 | 155800 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 240 | 20240227 | 155700 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 241 | 20240227 | 155600 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 242 | 20240227 | 155500 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 8556 |
| 243 | 20240227 | 155400 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 244 | 20240227 | 155300 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 245 | 20240227 | 155200 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 246 | 20240227 | 155100 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 247 | 20240227 | 155000 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 248 | 20240227 | 154900 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 249 | 20240227 | 154800 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 250 | 20240227 | 154700 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 251 | 20240227 | 154600 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 252 | 20240227 | 154500 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 253 | 20240227 | 154400 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 254 | 20240227 | 154300 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 255 | 20240227 | 154200 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 256 | 20240227 | 154100 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 257 | 20240227 | 154000 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 258 | 20240227 | 153900 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 259 | 20240227 | 153800 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 260 | 20240227 | 153700 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 261 | 20240227 | 153600 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 262 | 20240227 | 153500 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 263 | 20240227 | 153400 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 264 | 20240227 | 153300 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 265 | 20240227 | 153200 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 266 | 20240227 | 153100 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 267 | 20240227 | 153000 | 167869224000 | 579000 | 579000 | 579000 | 579000 | 8556 |
| 268 | 20240227 | 152900 | 162915300000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 269 | 20240227 | 152800 | 162915300000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 270 | 20240227 | 152700 | 162915300000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 271 | 20240227 | 152600 | 162915300000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 272 | 20240227 | 152500 | 162915300000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 273 | 20240227 | 152400 | 162915300000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 274 | 20240227 | 152300 | 162915300000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 275 | 20240227 | 152200 | 162915300000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 276 | 20240227 | 152100 | 162915300000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 277 | 20240227 | 152000 | 162915300000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 278 | 20240227 | 151900 | 162915300000 | 580000 | 579000 | 580000 | 579000 | 1167 |
| 279 | 20240227 | 151800 | 162238952000 | 579000 | 579000 | 580000 | 579000 | 1341 |
| 280 | 20240227 | 151700 | 161462168000 | 579000 | 579000 | 580000 | 579000 | 2551 |
| 281 | 20240227 | 151600 | 159985085000 | 579000 | 579000 | 580000 | 579000 | 1063 |
| 282 | 20240227 | 151500 | 159369530000 | 579000 | 580000 | 581000 | 579000 | 1802 |
| 283 | 20240227 | 151400 | 158324471000 | 580000 | 580000 | 581000 | 580000 | 1091 |
| 284 | 20240227 | 151300 | 157691558000 | 580000 | 580000 | 581000 | 580000 | 1824 |
| 285 | 20240227 | 151200 | 156633528000 | 580000 | 580000 | 581000 | 580000 | 513 |
| 286 | 20240227 | 151100 | 156335762000 | 581000 | 580000 | 581000 | 580000 | 818 |
| 287 | 20240227 | 151000 | 155861131000 | 580000 | 581000 | 581000 | 580000 | 760 |
| 288 | 20240227 | 150900 | 155420300000 | 580000 | 581000 | 581000 | 580000 | 728 |
| 289 | 20240227 | 150800 | 154997955000 | 580000 | 580000 | 581000 | 580000 | 473 |
| 290 | 20240227 | 150700 | 154723555000 | 580000 | 581000 | 581000 | 580000 | 2085 |
| 291 | 20240227 | 150600 | 153514165000 | 581000 | 581000 | 582000 | 581000 | 2376 |
| 292 | 20240227 | 150500 | 152133583000 | 582000 | 582000 | 582000 | 581000 | 610 |
| 293 | 20240227 | 150400 | 151778647000 | 581000 | 582000 | 582000 | 581000 | 369 |
| 294 | 20240227 | 150300 | 151563962000 | 582000 | 580000 | 582000 | 580000 | 1733 |
| 295 | 20240227 | 150200 | 150557100000 | 581000 | 581000 | 581000 | 580000 | 196 |
| 296 | 20240227 | 150100 | 150443308000 | 581000 | 581000 | 581000 | 580000 | 302 |
| 297 | 20240227 | 150000 | 150267881000 | 580000 | 580000 | 581000 | 580000 | 631 |
| 298 | 20240227 | 145900 | 149901805000 | 580000 | 580000 | 581000 | 580000 | 567 |
| 299 | 20240227 | 145800 | 149572787000 | 581000 | 581000 | 581000 | 580000 | 564 |
| 300 | 20240227 | 145700 | 149245326000 | 581000 | 581000 | 581000 | 580000 | 427 |
| 301 | 20240227 | 145600 | 148997337000 | 580000 | 581000 | 581000 | 580000 | 653 |
| 302 | 20240227 | 145500 | 148618340000 | 580000 | 581000 | 581000 | 580000 | 413 |
| 303 | 20240227 | 145400 | 148378672000 | 581000 | 580000 | 581000 | 580000 | 231 |
| 304 | 20240227 | 145300 | 148244534000 | 581000 | 580000 | 581000 | 580000 | 375 |
| 305 | 20240227 | 145200 | 148026900000 | 580000 | 581000 | 581000 | 580000 | 355 |
| 306 | 20240227 | 145100 | 147820849000 | 581000 | 581000 | 581000 | 580000 | 359 |
| 307 | 20240227 | 145000 | 147612459000 | 580000 | 580000 | 581000 | 580000 | 560 |
| 308 | 20240227 | 144900 | 147287504000 | 581000 | 581000 | 581000 | 580000 | 269 |
| 309 | 20240227 | 144800 | 147131385000 | 580000 | 581000 | 581000 | 580000 | 1893 |
| 310 | 20240227 | 144700 | 146033172000 | 581000 | 581000 | 581000 | 580000 | 1798 |
| 311 | 20240227 | 144600 | 144988991000 | 580000 | 581000 | 581000 | 580000 | 381 |
| 312 | 20240227 | 144500 | 144767895000 | 580000 | 581000 | 581000 | 580000 | 2304 |
| 313 | 20240227 | 144400 | 143430975000 | 581000 | 580000 | 581000 | 580000 | 582 |
| 314 | 20240227 | 144300 | 143093374000 | 581000 | 580000 | 581000 | 580000 | 3007 |
| 315 | 20240227 | 144200 | 141349203000 | 581000 | 581000 | 582000 | 580000 | 6423 |
| 316 | 20240227 | 144100 | 137617697000 | 581000 | 582000 | 582000 | 581000 | 515 |
| 317 | 20240227 | 144000 | 137318331000 | 582000 | 581000 | 582000 | 581000 | 206 |
| 318 | 20240227 | 143900 | 137198530000 | 581000 | 581000 | 582000 | 581000 | 94 |
| 319 | 20240227 | 143800 | 137143906000 | 581000 | 582000 | 582000 | 581000 | 268 |
| 320 | 20240227 | 143700 | 136988048000 | 581000 | 582000 | 582000 | 581000 | 263 |
| 321 | 20240227 | 143600 | 136835175000 | 581000 | 582000 | 582000 | 581000 | 245 |
| 322 | 20240227 | 143500 | 136692633000 | 582000 | 582000 | 582000 | 581000 | 551 |
| 323 | 20240227 | 143400 | 136372183000 | 582000 | 581000 | 582000 | 581000 | 441 |
| 324 | 20240227 | 143300 | 136115886000 | 581000 | 582000 | 582000 | 581000 | 125 |
| 325 | 20240227 | 143200 | 136043162000 | 582000 | 581000 | 582000 | 581000 | 183 |
| 326 | 20240227 | 143100 | 135936677000 | 582000 | 582000 | 582000 | 581000 | 246 |
| 327 | 20240227 | 143000 | 135793568000 | 582000 | 582000 | 582000 | 581000 | 153 |
| 328 | 20240227 | 142900 | 135704598000 | 582000 | 583000 | 583000 | 581000 | 535 |
| 329 | 20240227 | 142800 | 135393251000 | 582000 | 583000 | 583000 | 582000 | 534 |
| 330 | 20240227 | 142700 | 135082455000 | 583000 | 582000 | 583000 | 582000 | 240 |
| 331 | 20240227 | 142600 | 134942763000 | 582000 | 582000 | 583000 | 582000 | 285 |
| 332 | 20240227 | 142500 | 134776853000 | 583000 | 582000 | 583000 | 582000 | 153 |
| 333 | 20240227 | 142400 | 134687774000 | 583000 | 583000 | 583000 | 582000 | 334 |
| 334 | 20240227 | 142300 | 134493336000 | 582000 | 582000 | 583000 | 582000 | 153 |
| 335 | 20240227 | 142200 | 134404229000 | 582000 | 582000 | 583000 | 582000 | 119 |
| 336 | 20240227 | 142100 | 134334934000 | 582000 | 582000 | 583000 | 582000 | 479 |
| 337 | 20240227 | 142000 | 134056154000 | 582000 | 583000 | 583000 | 582000 | 223 |
| 338 | 20240227 | 141900 | 133926263000 | 582000 | 583000 | 583000 | 582000 | 91 |
| 339 | 20240227 | 141800 | 133873292000 | 582000 | 582000 | 583000 | 582000 | 270 |
| 340 | 20240227 | 141700 | 133716045000 | 582000 | 581000 | 582000 | 581000 | 1527 |
| 341 | 20240227 | 141600 | 132827348000 | 582000 | 582000 | 582000 | 581000 | 569 |
| 342 | 20240227 | 141500 | 132496554000 | 581000 | 582000 | 582000 | 581000 | 216 |
| 343 | 20240227 | 141400 | 132370995000 | 581000 | 581000 | 582000 | 581000 | 440 |
| 344 | 20240227 | 141300 | 132115315000 | 582000 | 582000 | 582000 | 581000 | 268 |
| 345 | 20240227 | 141200 | 131959517000 | 582000 | 581000 | 582000 | 581000 | 591 |
| 346 | 20240227 | 141100 | 131615998000 | 581000 | 583000 | 583000 | 581000 | 2057 |
| 347 | 20240227 | 141000 | 130418857000 | 583000 | 582000 | 583000 | 582000 | 384 |
| 348 | 20240227 | 140900 | 130195310000 | 582000 | 583000 | 583000 | 582000 | 241 |
| 349 | 20240227 | 140800 | 130054969000 | 583000 | 583000 | 583000 | 582000 | 106 |
| 350 | 20240227 | 140700 | 129993252000 | 583000 | 582000 | 583000 | 582000 | 268 |
| 351 | 20240227 | 140600 | 129837154000 | 583000 | 582000 | 583000 | 582000 | 154 |
| 352 | 20240227 | 140500 | 129747445000 | 583000 | 583000 | 583000 | 582000 | 83 |
| 353 | 20240227 | 140400 | 129699084000 | 583000 | 582000 | 583000 | 582000 | 51 |
| 354 | 20240227 | 140300 | 129669389000 | 583000 | 583000 | 583000 | 582000 | 480 |
| 355 | 20240227 | 140200 | 129389913000 | 583000 | 585000 | 585000 | 582000 | 1026 |
| 356 | 20240227 | 140100 | 128791527000 | 584000 | 584000 | 585000 | 583000 | 1321 |
| 357 | 20240227 | 140000 | 128019197000 | 584000 | 584000 | 584000 | 583000 | 207 |
| 358 | 20240227 | 135900 | 127898339000 | 584000 | 582000 | 584000 | 582000 | 471 |
| 359 | 20240227 | 135800 | 127623760000 | 582000 | 583000 | 583000 | 582000 | 268 |
| 360 | 20240227 | 135700 | 127467707000 | 583000 | 582000 | 583000 | 582000 | 171 |
| 361 | 20240227 | 135600 | 127368112000 | 583000 | 583000 | 583000 | 582000 | 171 |
| 362 | 20240227 | 135500 | 127268554000 | 583000 | 582000 | 583000 | 582000 | 1793 |
| 363 | 20240227 | 135400 | 126224909000 | 582000 | 583000 | 583000 | 582000 | 251 |
| 364 | 20240227 | 135300 | 126078769000 | 583000 | 583000 | 583000 | 582000 | 73 |
| 365 | 20240227 | 135200 | 126036219000 | 583000 | 582000 | 583000 | 582000 | 694 |
| 366 | 20240227 | 135100 | 125632190000 | 583000 | 583000 | 583000 | 582000 | 229 |
| 367 | 20240227 | 135000 | 125498691000 | 583000 | 583000 | 584000 | 583000 | 223 |
| 368 | 20240227 | 134900 | 125368653000 | 583000 | 583000 | 583000 | 582000 | 156 |
| 369 | 20240227 | 134800 | 125277741000 | 583000 | 583000 | 583000 | 582000 | 127 |
| 370 | 20240227 | 134700 | 125203704000 | 583000 | 583000 | 583000 | 583000 | 318 |
| 371 | 20240227 | 134600 | 125018310000 | 583000 | 584000 | 584000 | 583000 | 197 |
| 372 | 20240227 | 134500 | 124903401000 | 583000 | 583000 | 584000 | 582000 | 348 |
| 373 | 20240227 | 134400 | 124700515000 | 583000 | 583000 | 583000 | 582000 | 229 |
| 374 | 20240227 | 134300 | 124567036000 | 582000 | 583000 | 583000 | 582000 | 179 |
| 375 | 20240227 | 134200 | 124462814000 | 583000 | 583000 | 583000 | 582000 | 256 |
| 376 | 20240227 | 134100 | 124313607000 | 583000 | 583000 | 583000 | 582000 | 322 |
| 377 | 20240227 | 134000 | 124125886000 | 583000 | 582000 | 583000 | 582000 | 102 |
| 378 | 20240227 | 133900 | 124066437000 | 583000 | 583000 | 583000 | 582000 | 580 |
| 379 | 20240227 | 133800 | 123728633000 | 584000 | 584000 | 584000 | 582000 | 208 |
| 380 | 20240227 | 133700 | 123607419000 | 584000 | 584000 | 584000 | 582000 | 423 |
| 381 | 20240227 | 133600 | 123360776000 | 583000 | 583000 | 584000 | 582000 | 171 |
| 382 | 20240227 | 133500 | 123261032000 | 583000 | 582000 | 583000 | 582000 | 95 |
| 383 | 20240227 | 133400 | 123205695000 | 583000 | 583000 | 583000 | 583000 | 303 |
| 384 | 20240227 | 133300 | 123029046000 | 583000 | 583000 | 584000 | 582000 | 392 |
| 385 | 20240227 | 133200 | 122800514000 | 583000 | 583000 | 584000 | 583000 | 216 |
| 386 | 20240227 | 133100 | 122674529000 | 583000 | 583000 | 584000 | 582000 | 118 |
| 387 | 20240227 | 133000 | 122605731000 | 583000 | 582000 | 583000 | 582000 | 111 |
| 388 | 20240227 | 132900 | 122541041000 | 583000 | 583000 | 584000 | 582000 | 2355 |
| 389 | 20240227 | 132800 | 121169260000 | 582000 | 582000 | 583000 | 582000 | 191 |
| 390 | 20240227 | 132700 | 121057999000 | 582000 | 582000 | 583000 | 582000 | 181 |
| 391 | 20240227 | 132600 | 120952637000 | 583000 | 582000 | 583000 | 582000 | 88 |
| 392 | 20240227 | 132500 | 120901377000 | 583000 | 583000 | 583000 | 582000 | 132 |
| 393 | 20240227 | 132400 | 120824442000 | 583000 | 583000 | 583000 | 582000 | 242 |
| 394 | 20240227 | 132300 | 120683433000 | 583000 | 582000 | 583000 | 582000 | 81 |
| 395 | 20240227 | 132200 | 120636242000 | 583000 | 583000 | 583000 | 582000 | 106 |
| 396 | 20240227 | 132100 | 120574525000 | 583000 | 583000 | 583000 | 582000 | 104 |
| 397 | 20240227 | 132000 | 120513898000 | 583000 | 583000 | 583000 | 582000 | 1096 |
| 398 | 20240227 | 131900 | 119875055000 | 583000 | 583000 | 584000 | 583000 | 444 |
| 399 | 20240227 | 131800 | 119616179000 | 583000 | 584000 | 584000 | 583000 | 86 |
| 400 | 20240227 | 131700 | 119565976000 | 584000 | 583000 | 584000 | 583000 | 138 |
| 401 | 20240227 | 131600 | 119485401000 | 584000 | 584000 | 584000 | 583000 | 137 |
| 402 | 20240227 | 131500 | 119405431000 | 584000 | 584000 | 584000 | 583000 | 82 |
| 403 | 20240227 | 131400 | 119357565000 | 584000 | 585000 | 585000 | 583000 | 82 |
| 404 | 20240227 | 131300 | 119309677000 | 585000 | 585000 | 585000 | 583000 | 186 |
| 405 | 20240227 | 131200 | 119201069000 | 585000 | 584000 | 585000 | 583000 | 160 |
| 406 | 20240227 | 131100 | 119107618000 | 584000 | 584000 | 584000 | 583000 | 62 |
| 407 | 20240227 | 131000 | 119071451000 | 584000 | 584000 | 584000 | 583000 | 98 |
| 408 | 20240227 | 130900 | 119014299000 | 583000 | 584000 | 584000 | 583000 | 194 |
| 409 | 20240227 | 130800 | 118901038000 | 584000 | 584000 | 584000 | 583000 | 99 |
| 410 | 20240227 | 130700 | 118843254000 | 584000 | 583000 | 584000 | 583000 | 16 |
| 411 | 20240227 | 130600 | 118833914000 | 584000 | 583000 | 584000 | 583000 | 70 |
| 412 | 20240227 | 130500 | 118793099000 | 583000 | 583000 | 583000 | 582000 | 105 |
| 413 | 20240227 | 130400 | 118731909000 | 583000 | 584000 | 584000 | 582000 | 445 |
| 414 | 20240227 | 130300 | 118472483000 | 583000 | 584000 | 584000 | 583000 | 171 |
| 415 | 20240227 | 130200 | 118372781000 | 583000 | 584000 | 584000 | 583000 | 791 |
| 416 | 20240227 | 130100 | 117911603000 | 584000 | 584000 | 585000 | 583000 | 104 |
| 417 | 20240227 | 130000 | 117850891000 | 584000 | 584000 | 585000 | 583000 | 231 |
| 418 | 20240227 | 125900 | 117715959000 | 584000 | 584000 | 584000 | 583000 | 467 |
| 419 | 20240227 | 125800 | 117443404000 | 584000 | 584000 | 584000 | 583000 | 189 |
| 420 | 20240227 | 125700 | 117333035000 | 583000 | 583000 | 584000 | 583000 | 60 |
| 421 | 20240227 | 125600 | 117298045000 | 583000 | 583000 | 583000 | 582000 | 165 |
| 422 | 20240227 | 125500 | 117201863000 | 583000 | 583000 | 583000 | 582000 | 161 |
| 423 | 20240227 | 125400 | 117108003000 | 583000 | 583000 | 583000 | 582000 | 213 |
| 424 | 20240227 | 125300 | 116983838000 | 583000 | 584000 | 584000 | 582000 | 649 |
| 425 | 20240227 | 125200 | 116605441000 | 584000 | 583000 | 584000 | 583000 | 58 |
| 426 | 20240227 | 125100 | 116571621000 | 583000 | 584000 | 584000 | 583000 | 170 |
| 427 | 20240227 | 125000 | 116472436000 | 583000 | 583000 | 584000 | 583000 | 114 |
| 428 | 20240227 | 124900 | 116405898000 | 583000 | 583000 | 584000 | 583000 | 231 |
| 429 | 20240227 | 124800 | 116271215000 | 583000 | 584000 | 584000 | 583000 | 179 |
| 430 | 20240227 | 124700 | 116166827000 | 583000 | 583000 | 583000 | 582000 | 99 |
| 431 | 20240227 | 124600 | 116109113000 | 582000 | 582000 | 583000 | 582000 | 161 |
| 432 | 20240227 | 124500 | 116015281000 | 583000 | 583000 | 583000 | 582000 | 294 |
| 433 | 20240227 | 124400 | 115843951000 | 583000 | 583000 | 583000 | 582000 | 279 |
| 434 | 20240227 | 124300 | 115681313000 | 583000 | 583000 | 583000 | 582000 | 183 |
| 435 | 20240227 | 124200 | 115574678000 | 583000 | 583000 | 583000 | 582000 | 131 |
| 436 | 20240227 | 124100 | 115498325000 | 583000 | 583000 | 584000 | 582000 | 535 |
| 437 | 20240227 | 124000 | 115186420000 | 583000 | 585000 | 585000 | 583000 | 689 |
| 438 | 20240227 | 123900 | 114784619000 | 583000 | 584000 | 585000 | 583000 | 293 |
| 439 | 20240227 | 123800 | 114613618000 | 584000 | 584000 | 585000 | 583000 | 439 |
| 440 | 20240227 | 123700 | 114357343000 | 584000 | 585000 | 585000 | 584000 | 277 |
| 441 | 20240227 | 123600 | 114195522000 | 585000 | 585000 | 585000 | 584000 | 122 |
| 442 | 20240227 | 123500 | 114124165000 | 585000 | 585000 | 585000 | 584000 | 105 |
| 443 | 20240227 | 123400 | 114062747000 | 585000 | 585000 | 585000 | 584000 | 225 |
| 444 | 20240227 | 123300 | 113931164000 | 585000 | 584000 | 585000 | 584000 | 312 |
| 445 | 20240227 | 123200 | 113748657000 | 584000 | 585000 | 585000 | 584000 | 290 |
| 446 | 20240227 | 123100 | 113579124000 | 585000 | 584000 | 585000 | 584000 | 168 |
| 447 | 20240227 | 123000 | 113480903000 | 584000 | 583000 | 584000 | 582000 | 1565 |
| 448 | 20240227 | 122900 | 112568115000 | 583000 | 582000 | 583000 | 582000 | 178 |
| 449 | 20240227 | 122800 | 112464462000 | 583000 | 582000 | 583000 | 582000 | 503 |
| 450 | 20240227 | 122700 | 112171524000 | 582000 | 582000 | 583000 | 582000 | 440 |
| 451 | 20240227 | 122600 | 111915423000 | 582000 | 583000 | 583000 | 582000 | 225 |
| 452 | 20240227 | 122500 | 111784424000 | 583000 | 583000 | 583000 | 582000 | 80 |
| 453 | 20240227 | 122400 | 111737827000 | 582000 | 582000 | 583000 | 582000 | 156 |
| 454 | 20240227 | 122300 | 111646995000 | 583000 | 583000 | 583000 | 582000 | 150 |
| 455 | 20240227 | 122200 | 111559630000 | 582000 | 582000 | 583000 | 582000 | 470 |
| 456 | 20240227 | 122100 | 111286035000 | 582000 | 583000 | 583000 | 582000 | 539 |
| 457 | 20240227 | 122000 | 110972292000 | 583000 | 582000 | 583000 | 582000 | 77 |
| 458 | 20240227 | 121900 | 110927450000 | 582000 | 583000 | 583000 | 582000 | 200 |
| 459 | 20240227 | 121800 | 110811003000 | 583000 | 582000 | 583000 | 582000 | 345 |
| 460 | 20240227 | 121700 | 110610012000 | 582000 | 583000 | 583000 | 582000 | 328 |
| 461 | 20240227 | 121600 | 110419049000 | 582000 | 583000 | 583000 | 582000 | 280 |
| 462 | 20240227 | 121500 | 110255897000 | 583000 | 583000 | 583000 | 583000 | 1634 |
| 463 | 20240227 | 121400 | 109303275000 | 583000 | 584000 | 584000 | 583000 | 95 |
| 464 | 20240227 | 121300 | 109247851000 | 584000 | 584000 | 584000 | 583000 | 52 |
| 465 | 20240227 | 121200 | 109217501000 | 583000 | 584000 | 584000 | 583000 | 74 |
| 466 | 20240227 | 121100 | 109174315000 | 584000 | 584000 | 584000 | 583000 | 766 |
| 467 | 20240227 | 121000 | 108727616000 | 584000 | 584000 | 584000 | 583000 | 76 |
| 468 | 20240227 | 120900 | 108683250000 | 583000 | 585000 | 585000 | 583000 | 291 |
| 469 | 20240227 | 120800 | 108513291000 | 585000 | 584000 | 585000 | 584000 | 41 |
| 470 | 20240227 | 120700 | 108489318000 | 584000 | 584000 | 585000 | 583000 | 241 |
| 471 | 20240227 | 120600 | 108348574000 | 584000 | 584000 | 584000 | 584000 | 223 |
| 472 | 20240227 | 120500 | 108218342000 | 584000 | 584000 | 584000 | 583000 | 391 |
| 473 | 20240227 | 120400 | 107990036000 | 583000 | 583000 | 584000 | 583000 | 315 |
| 474 | 20240227 | 120300 | 107806340000 | 584000 | 583000 | 584000 | 583000 | 102 |
| 475 | 20240227 | 120200 | 107746829000 | 584000 | 584000 | 584000 | 583000 | 435 |
| 476 | 20240227 | 120100 | 107493132000 | 583000 | 584000 | 584000 | 583000 | 182 |
| 477 | 20240227 | 120000 | 107386870000 | 584000 | 583000 | 584000 | 583000 | 226 |
| 478 | 20240227 | 115900 | 107254970000 | 584000 | 584000 | 585000 | 583000 | 524 |
| 479 | 20240227 | 115800 | 106949257000 | 584000 | 584000 | 585000 | 583000 | 603 |
| 480 | 20240227 | 115700 | 106597208000 | 584000 | 585000 | 585000 | 584000 | 856 |
| 481 | 20240227 | 115600 | 106097285000 | 584000 | 585000 | 585000 | 584000 | 146 |
| 482 | 20240227 | 115500 | 106011921000 | 585000 | 584000 | 585000 | 584000 | 83 |
| 483 | 20240227 | 115400 | 105963421000 | 584000 | 584000 | 585000 | 584000 | 185 |
| 484 | 20240227 | 115300 | 105855297000 | 584000 | 584000 | 585000 | 584000 | 115 |
| 485 | 20240227 | 115200 | 105788107000 | 584000 | 585000 | 585000 | 584000 | 115 |
| 486 | 20240227 | 115100 | 105720929000 | 585000 | 585000 | 586000 | 584000 | 1313 |
| 487 | 20240227 | 115000 | 104952784000 | 585000 | 586000 | 586000 | 585000 | 197 |
| 488 | 20240227 | 114900 | 104837490000 | 585000 | 585000 | 586000 | 585000 | 120 |
| 489 | 20240227 | 114800 | 104767282000 | 585000 | 585000 | 586000 | 585000 | 165 |
| 490 | 20240227 | 114700 | 104670704000 | 585000 | 587000 | 587000 | 585000 | 367 |
| 491 | 20240227 | 114600 | 104455752000 | 586000 | 586000 | 587000 | 586000 | 199 |
| 492 | 20240227 | 114500 | 104339136000 | 586000 | 586000 | 587000 | 585000 | 219 |
| 493 | 20240227 | 114400 | 104210822000 | 586000 | 586000 | 586000 | 585000 | 146 |
| 494 | 20240227 | 114300 | 104125282000 | 586000 | 586000 | 586000 | 585000 | 234 |
| 495 | 20240227 | 114200 | 103988253000 | 585000 | 586000 | 586000 | 585000 | 175 |
| 496 | 20240227 | 114100 | 103885778000 | 585000 | 586000 | 586000 | 585000 | 99 |
| 497 | 20240227 | 114000 | 103827828000 | 586000 | 587000 | 587000 | 585000 | 334 |
| 498 | 20240227 | 113900 | 103632104000 | 587000 | 586000 | 587000 | 586000 | 161 |
| 499 | 20240227 | 113800 | 103537740000 | 586000 | 586000 | 587000 | 585000 | 210 |
| 500 | 20240227 | 113700 | 103414671000 | 586000 | 586000 | 586000 | 585000 | 529 |
| 501 | 20240227 | 113600 | 103104692000 | 586000 | 585000 | 586000 | 584000 | 625 |
| 502 | 20240227 | 113500 | 102739050000 | 585000 | 584000 | 585000 | 584000 | 136 |
| 503 | 20240227 | 113400 | 102659524000 | 584000 | 584000 | 585000 | 584000 | 173 |
| 504 | 20240227 | 113300 | 102558455000 | 584000 | 584000 | 585000 | 583000 | 361 |
| 505 | 20240227 | 113200 | 102347813000 | 584000 | 584000 | 585000 | 583000 | 424 |
| 506 | 20240227 | 113100 | 102100434000 | 584000 | 584000 | 585000 | 582000 | 1184 |
| 507 | 20240227 | 113000 | 101409514000 | 584000 | 583000 | 584000 | 583000 | 764 |
| 508 | 20240227 | 112900 | 100964048000 | 583000 | 582000 | 584000 | 582000 | 925 |
| 509 | 20240227 | 112800 | 100424779000 | 583000 | 583000 | 584000 | 582000 | 974 |
| 510 | 20240227 | 112700 | 99856919000 | 584000 | 583000 | 584000 | 583000 | 999 |
| 511 | 20240227 | 112600 | 99274426000 | 583000 | 584000 | 584000 | 583000 | 1047 |
| 512 | 20240227 | 112500 | 98663981000 | 583000 | 585000 | 586000 | 583000 | 3348 |
| 513 | 20240227 | 112400 | 96707865000 | 585000 | 585000 | 586000 | 585000 | 991 |
| 514 | 20240227 | 112300 | 96128093000 | 585000 | 585000 | 586000 | 585000 | 3309 |
| 515 | 20240227 | 112200 | 94192224000 | 586000 | 586000 | 586000 | 585000 | 1015 |
| 516 | 20240227 | 112100 | 93598362000 | 585000 | 586000 | 586000 | 585000 | 205 |
| 517 | 20240227 | 112000 | 93478311000 | 586000 | 586000 | 586000 | 585000 | 261 |
| 518 | 20240227 | 111900 | 93325444000 | 586000 | 585000 | 586000 | 585000 | 204 |
| 519 | 20240227 | 111800 | 93206008000 | 586000 | 586000 | 586000 | 585000 | 185 |
| 520 | 20240227 | 111700 | 93097690000 | 585000 | 585000 | 586000 | 585000 | 211 |
| 521 | 20240227 | 111600 | 92974153000 | 585000 | 586000 | 586000 | 585000 | 273 |
| 522 | 20240227 | 111500 | 92814287000 | 586000 | 586000 | 586000 | 585000 | 284 |
| 523 | 20240227 | 111400 | 92647922000 | 586000 | 586000 | 586000 | 585000 | 204 |
| 524 | 20240227 | 111300 | 92528450000 | 586000 | 586000 | 587000 | 586000 | 466 |
| 525 | 20240227 | 111200 | 92255367000 | 586000 | 587000 | 587000 | 586000 | 544 |
| 526 | 20240227 | 111100 | 91936545000 | 587000 | 586000 | 587000 | 586000 | 110 |
| 527 | 20240227 | 111000 | 91872060000 | 586000 | 586000 | 587000 | 586000 | 289 |
| 528 | 20240227 | 110900 | 91702689000 | 586000 | 587000 | 587000 | 586000 | 187 |
| 529 | 20240227 | 110800 | 91593073000 | 586000 | 586000 | 587000 | 586000 | 655 |
| 530 | 20240227 | 110700 | 91209210000 | 586000 | 587000 | 587000 | 586000 | 167 |
| 531 | 20240227 | 110600 | 91111336000 | 586000 | 586000 | 587000 | 586000 | 61 |
| 532 | 20240227 | 110500 | 91075555000 | 587000 | 586000 | 587000 | 585000 | 867 |
| 533 | 20240227 | 110400 | 90567815000 | 586000 | 586000 | 586000 | 586000 | 302 |
| 534 | 20240227 | 110300 | 90390843000 | 586000 | 586000 | 587000 | 586000 | 1008 |
| 535 | 20240227 | 110200 | 89800145000 | 587000 | 587000 | 587000 | 586000 | 133 |
| 536 | 20240227 | 110100 | 89722168000 | 586000 | 586000 | 587000 | 586000 | 231 |
| 537 | 20240227 | 110000 | 89586792000 | 586000 | 586000 | 587000 | 585000 | 227 |
| 538 | 20240227 | 105900 | 89453762000 | 586000 | 586000 | 587000 | 585000 | 701 |
| 539 | 20240227 | 105800 | 89043159000 | 586000 | 585000 | 587000 | 585000 | 1291 |
| 540 | 20240227 | 105700 | 88287619000 | 586000 | 586000 | 587000 | 586000 | 341 |
| 541 | 20240227 | 105600 | 88087756000 | 586000 | 586000 | 587000 | 585000 | 413 |
| 542 | 20240227 | 105500 | 87845771000 | 586000 | 586000 | 586000 | 585000 | 713 |
| 543 | 20240227 | 105400 | 87428013000 | 586000 | 586000 | 587000 | 585000 | 1401 |
| 544 | 20240227 | 105300 | 86606767000 | 587000 | 586000 | 587000 | 586000 | 1456 |
| 545 | 20240227 | 105200 | 85753463000 | 587000 | 586000 | 587000 | 586000 | 444 |
| 546 | 20240227 | 105100 | 85493221000 | 586000 | 586000 | 587000 | 586000 | 608 |
| 547 | 20240227 | 105000 | 85136821000 | 587000 | 586000 | 587000 | 586000 | 1825 |
| 548 | 20240227 | 104900 | 84067352000 | 587000 | 586000 | 587000 | 586000 | 391 |
| 549 | 20240227 | 104800 | 83838143000 | 586000 | 587000 | 587000 | 586000 | 2032 |
| 550 | 20240227 | 104700 | 82645468000 | 587000 | 588000 | 588000 | 587000 | 2532 |
| 551 | 20240227 | 104600 | 81159133000 | 587000 | 588000 | 588000 | 587000 | 174 |
| 552 | 20240227 | 104500 | 81056828000 | 588000 | 589000 | 589000 | 588000 | 442 |
| 553 | 20240227 | 104400 | 80796927000 | 588000 | 588000 | 589000 | 587000 | 261 |
| 554 | 20240227 | 104300 | 80643460000 | 588000 | 588000 | 589000 | 587000 | 423 |
| 555 | 20240227 | 104200 | 80394674000 | 588000 | 589000 | 589000 | 588000 | 202 |
| 556 | 20240227 | 104100 | 80275864000 | 588000 | 588000 | 589000 | 587000 | 241 |
| 557 | 20240227 | 104000 | 80134183000 | 588000 | 588000 | 589000 | 587000 | 717 |
| 558 | 20240227 | 103900 | 79712603000 | 588000 | 589000 | 589000 | 588000 | 312 |
| 559 | 20240227 | 103800 | 79529117000 | 588000 | 589000 | 589000 | 588000 | 618 |
| 560 | 20240227 | 103700 | 79165648000 | 589000 | 588000 | 589000 | 588000 | 148 |
| 561 | 20240227 | 103600 | 79078540000 | 589000 | 589000 | 589000 | 588000 | 307 |
| 562 | 20240227 | 103500 | 78897896000 | 589000 | 588000 | 589000 | 588000 | 274 |
| 563 | 20240227 | 103400 | 78736727000 | 588000 | 589000 | 589000 | 588000 | 216 |
| 564 | 20240227 | 103300 | 78609694000 | 589000 | 589000 | 589000 | 588000 | 216 |
| 565 | 20240227 | 103200 | 78482672000 | 589000 | 589000 | 589000 | 588000 | 410 |
| 566 | 20240227 | 103100 | 78241401000 | 589000 | 590000 | 590000 | 588000 | 331 |
| 567 | 20240227 | 103000 | 78046418000 | 589000 | 588000 | 590000 | 588000 | 711 |
| 568 | 20240227 | 102900 | 77627557000 | 588000 | 587000 | 588000 | 587000 | 713 |
| 569 | 20240227 | 102800 | 77208451000 | 588000 | 587000 | 588000 | 587000 | 339 |
| 570 | 20240227 | 102700 | 77009294000 | 588000 | 589000 | 589000 | 587000 | 548 |
| 571 | 20240227 | 102600 | 76687090000 | 589000 | 587000 | 589000 | 587000 | 469 |
| 572 | 20240227 | 102500 | 76411380000 | 588000 | 588000 | 588000 | 587000 | 1199 |
| 573 | 20240227 | 102400 | 75707316000 | 588000 | 588000 | 589000 | 587000 | 3520 |
| 574 | 20240227 | 102300 | 73637543000 | 589000 | 589000 | 589000 | 588000 | 197 |
| 575 | 20240227 | 102200 | 73521629000 | 589000 | 589000 | 589000 | 588000 | 376 |
| 576 | 20240227 | 102100 | 73300466000 | 589000 | 589000 | 589000 | 588000 | 128 |
| 577 | 20240227 | 102000 | 73225180000 | 588000 | 589000 | 589000 | 588000 | 408 |
| 578 | 20240227 | 101900 | 72984890000 | 589000 | 589000 | 589000 | 589000 | 767 |
| 579 | 20240227 | 101800 | 72533127000 | 589000 | 589000 | 589000 | 588000 | 592 |
| 580 | 20240227 | 101700 | 72184474000 | 589000 | 589000 | 589000 | 588000 | 392 |
| 581 | 20240227 | 101600 | 71953799000 | 589000 | 590000 | 590000 | 588000 | 254 |
| 582 | 20240227 | 101500 | 71804205000 | 590000 | 590000 | 590000 | 588000 | 1101 |
| 583 | 20240227 | 101400 | 71155702000 | 590000 | 591000 | 592000 | 589000 | 2259 |
| 584 | 20240227 | 101300 | 69822730000 | 591000 | 591000 | 591000 | 590000 | 203 |
| 585 | 20240227 | 101200 | 69702769000 | 591000 | 591000 | 591000 | 590000 | 294 |
| 586 | 20240227 | 101100 | 69529048000 | 590000 | 590000 | 591000 | 590000 | 628 |
| 587 | 20240227 | 101000 | 69158319000 | 591000 | 589000 | 591000 | 589000 | 1141 |
| 588 | 20240227 | 100900 | 68485147000 | 590000 | 589000 | 590000 | 588000 | 566 |
| 589 | 20240227 | 100800 | 68151821000 | 589000 | 589000 | 589000 | 588000 | 242 |
| 590 | 20240227 | 100700 | 68009323000 | 589000 | 589000 | 590000 | 588000 | 843 |
| 591 | 20240227 | 100600 | 67512789000 | 590000 | 589000 | 590000 | 589000 | 411 |
| 592 | 20240227 | 100500 | 67270671000 | 590000 | 589000 | 590000 | 588000 | 429 |
| 593 | 20240227 | 100400 | 67018035000 | 589000 | 589000 | 590000 | 588000 | 638 |
| 594 | 20240227 | 100300 | 66642237000 | 589000 | 589000 | 590000 | 588000 | 954 |
| 595 | 20240227 | 100200 | 66080368000 | 588000 | 589000 | 589000 | 588000 | 584 |
| 596 | 20240227 | 100100 | 65736854000 | 588000 | 590000 | 590000 | 588000 | 1057 |
| 597 | 20240227 | 100000 | 65114367000 | 589000 | 590000 | 590000 | 589000 | 382 |
| 598 | 20240227 | 095900 | 64889286000 | 590000 | 591000 | 591000 | 589000 | 1344 |
| 599 | 20240227 | 095800 | 64096340000 | 590000 | 590000 | 591000 | 590000 | 491 |
| 600 | 20240227 | 095700 | 63806447000 | 590000 | 591000 | 591000 | 590000 | 125 |
| 601 | 20240227 | 095600 | 63732595000 | 591000 | 591000 | 593000 | 590000 | 786 |
| 602 | 20240227 | 095500 | 63267905000 | 592000 | 594000 | 595000 | 592000 | 918 |
| 603 | 20240227 | 095400 | 62723585000 | 594000 | 594000 | 595000 | 593000 | 669 |
| 604 | 20240227 | 095300 | 62326173000 | 594000 | 593000 | 594000 | 592000 | 375 |
| 605 | 20240227 | 095200 | 62103755000 | 592000 | 592000 | 593000 | 592000 | 763 |
| 606 | 20240227 | 095100 | 61651671000 | 592000 | 591000 | 593000 | 591000 | 486 |
| 607 | 20240227 | 095000 | 61364065000 | 591000 | 591000 | 592000 | 590000 | 315 |
| 608 | 20240227 | 094900 | 61177958000 | 591000 | 591000 | 592000 | 589000 | 1662 |
| 609 | 20240227 | 094800 | 60196669000 | 591000 | 591000 | 592000 | 590000 | 918 |
| 610 | 20240227 | 094700 | 59653971000 | 592000 | 591000 | 592000 | 590000 | 1140 |
| 611 | 20240227 | 094600 | 58979700000 | 591000 | 587000 | 591000 | 587000 | 2212 |
| 612 | 20240227 | 094500 | 57676577000 | 587000 | 587000 | 588000 | 587000 | 1735 |
| 613 | 20240227 | 094400 | 56657942000 | 587000 | 588000 | 589000 | 587000 | 1809 |
| 614 | 20240227 | 094300 | 55594821000 | 589000 | 590000 | 590000 | 588000 | 1002 |
| 615 | 20240227 | 094200 | 55004627000 | 589000 | 590000 | 590000 | 588000 | 1797 |
| 616 | 20240227 | 094100 | 53947246000 | 589000 | 589000 | 590000 | 589000 | 1217 |
| 617 | 20240227 | 094000 | 53229748000 | 590000 | 589000 | 590000 | 589000 | 1219 |
| 618 | 20240227 | 093900 | 52511700000 | 590000 | 589000 | 590000 | 589000 | 563 |
| 619 | 20240227 | 093800 | 52180038000 | 589000 | 590000 | 590000 | 589000 | 1264 |
| 620 | 20240227 | 093700 | 51434481000 | 590000 | 590000 | 591000 | 590000 | 825 |
| 621 | 20240227 | 093600 | 50947483000 | 590000 | 592000 | 593000 | 590000 | 2046 |
| 622 | 20240227 | 093500 | 49737662000 | 593000 | 592000 | 593000 | 591000 | 570 |
| 623 | 20240227 | 093400 | 49400169000 | 592000 | 590000 | 592000 | 590000 | 647 |
| 624 | 20240227 | 093300 | 49017625000 | 591000 | 589000 | 591000 | 589000 | 944 |
| 625 | 20240227 | 093200 | 48460694000 | 589000 | 590000 | 590000 | 589000 | 839 |
| 626 | 20240227 | 093100 | 47965997000 | 590000 | 590000 | 590000 | 589000 | 1276 |
| 627 | 20240227 | 093000 | 47214118000 | 590000 | 590000 | 590000 | 589000 | 776 |
| 628 | 20240227 | 092900 | 46756782000 | 590000 | 590000 | 591000 | 589000 | 1787 |
| 629 | 20240227 | 092800 | 45702956000 | 590000 | 591000 | 591000 | 590000 | 776 |
| 630 | 20240227 | 092700 | 45244857000 | 591000 | 590000 | 591000 | 590000 | 1157 |
| 631 | 20240227 | 092600 | 44561428000 | 590000 | 590000 | 591000 | 590000 | 1761 |
| 632 | 20240227 | 092500 | 43522333000 | 591000 | 592000 | 592000 | 591000 | 1335 |
| 633 | 20240227 | 092400 | 42733250000 | 592000 | 591000 | 593000 | 591000 | 1249 |
| 634 | 20240227 | 092300 | 41994318000 | 592000 | 592000 | 592000 | 590000 | 1604 |
| 635 | 20240227 | 092200 | 41045889000 | 592000 | 592000 | 592000 | 590000 | 3227 |
| 636 | 20240227 | 092100 | 39140513000 | 592000 | 593000 | 594000 | 590000 | 5806 |
| 637 | 20240227 | 092000 | 35706753000 | 593000 | 595000 | 595000 | 592000 | 1829 |
| 638 | 20240227 | 091900 | 34621659000 | 594000 | 595000 | 596000 | 593000 | 1701 |
| 639 | 20240227 | 091800 | 33611303000 | 595000 | 597000 | 597000 | 595000 | 2244 |
| 640 | 20240227 | 091700 | 32274096000 | 597000 | 596000 | 597000 | 595000 | 696 |
| 641 | 20240227 | 091600 | 31859255000 | 596000 | 596000 | 597000 | 595000 | 461 |
| 642 | 20240227 | 091500 | 31584658000 | 596000 | 594000 | 597000 | 593000 | 1190 |
| 643 | 20240227 | 091400 | 30876730000 | 594000 | 596000 | 597000 | 594000 | 2742 |
| 644 | 20240227 | 091300 | 29245824000 | 596000 | 596000 | 597000 | 595000 | 1045 |
| 645 | 20240227 | 091200 | 28622882000 | 596000 | 598000 | 598000 | 595000 | 1974 |
| 646 | 20240227 | 091100 | 27445534000 | 597000 | 598000 | 599000 | 597000 | 1382 |
| 647 | 20240227 | 091000 | 26619231000 | 599000 | 599000 | 600000 | 597000 | 1515 |
| 648 | 20240227 | 090900 | 25712862000 | 598000 | 598000 | 600000 | 598000 | 2199 |
| 649 | 20240227 | 090800 | 24396944000 | 599000 | 602000 | 602000 | 597000 | 3216 |
| 650 | 20240227 | 090700 | 22469566000 | 601000 | 601000 | 602000 | 601000 | 1396 |
| 651 | 20240227 | 090600 | 21630262000 | 601000 | 603000 | 603000 | 600000 | 2371 |
| 652 | 20240227 | 090500 | 20204532000 | 603000 | 603000 | 605000 | 602000 | 2768 |
| 653 | 20240227 | 090400 | 18535521000 | 605000 | 608000 | 609000 | 603000 | 6751 |
| 654 | 20240227 | 090300 | 14438067000 | 608000 | 605000 | 608000 | 604000 | 5643 |
| 655 | 20240227 | 090200 | 11018216000 | 605000 | 603000 | 606000 | 601000 | 6359 |
| 656 | 20240227 | 090100 | 7178131000 | 604000 | 601000 | 604000 | 599000 | 5608 |
| 657 | 20240227 | 090000 | 3808319000 | 600000 | 598000 | 602000 | 598000 | 6331 |