39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 195500 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 7854 |
| 3 | 20240228 | 195400 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 4 | 20240228 | 195300 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 5 | 20240228 | 195200 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 6 | 20240228 | 195100 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 7 | 20240228 | 195000 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 8 | 20240228 | 194900 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 9 | 20240228 | 194800 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 10 | 20240228 | 194700 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 11 | 20240228 | 194600 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 12 | 20240228 | 194500 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 13 | 20240228 | 194400 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 14 | 20240228 | 194300 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 15 | 20240228 | 194200 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 16 | 20240228 | 194100 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 17 | 20240228 | 194000 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 18 | 20240228 | 193900 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 19 | 20240228 | 193800 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 20 | 20240228 | 193700 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 21 | 20240228 | 193600 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 22 | 20240228 | 193500 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 23 | 20240228 | 193400 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 24 | 20240228 | 193300 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 25 | 20240228 | 193200 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 26 | 20240228 | 193100 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 27 | 20240228 | 193000 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 28 | 20240228 | 192900 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 29 | 20240228 | 192800 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 30 | 20240228 | 192700 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 31 | 20240228 | 192600 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 32 | 20240228 | 192500 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 7854 |
| 33 | 20240228 | 192400 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 34 | 20240228 | 192300 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 35 | 20240228 | 192200 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 36 | 20240228 | 192100 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 37 | 20240228 | 192000 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 38 | 20240228 | 191900 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 39 | 20240228 | 191800 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 40 | 20240228 | 191700 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 41 | 20240228 | 191600 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 42 | 20240228 | 191500 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 43 | 20240228 | 191400 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 44 | 20240228 | 191300 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 45 | 20240228 | 191200 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 46 | 20240228 | 191100 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 47 | 20240228 | 191000 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 48 | 20240228 | 190900 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 49 | 20240228 | 190800 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 50 | 20240228 | 190700 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 51 | 20240228 | 190600 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 52 | 20240228 | 190500 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 53 | 20240228 | 190400 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 54 | 20240228 | 190300 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 55 | 20240228 | 190200 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 56 | 20240228 | 190100 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 57 | 20240228 | 190000 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 58 | 20240228 | 185900 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 59 | 20240228 | 185800 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 60 | 20240228 | 185700 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 61 | 20240228 | 185600 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 62 | 20240228 | 185500 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 7854 |
| 63 | 20240228 | 185400 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 64 | 20240228 | 185300 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 65 | 20240228 | 185200 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 66 | 20240228 | 185100 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 67 | 20240228 | 185000 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 68 | 20240228 | 184900 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 69 | 20240228 | 184800 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 70 | 20240228 | 184700 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 71 | 20240228 | 184600 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 72 | 20240228 | 184500 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 73 | 20240228 | 184400 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 74 | 20240228 | 184300 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 75 | 20240228 | 184200 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 76 | 20240228 | 184100 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 77 | 20240228 | 184000 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 78 | 20240228 | 183900 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 79 | 20240228 | 183800 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 80 | 20240228 | 183700 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 81 | 20240228 | 183600 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 82 | 20240228 | 183500 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 83 | 20240228 | 183400 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 84 | 20240228 | 183300 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 85 | 20240228 | 183200 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 86 | 20240228 | 183100 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 87 | 20240228 | 183000 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 88 | 20240228 | 182900 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 89 | 20240228 | 182800 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 90 | 20240228 | 182700 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 91 | 20240228 | 182600 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 92 | 20240228 | 182500 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 7854 |
| 93 | 20240228 | 182400 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 94 | 20240228 | 182300 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 95 | 20240228 | 182200 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 96 | 20240228 | 182100 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 97 | 20240228 | 182000 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 98 | 20240228 | 181900 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 99 | 20240228 | 181800 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 100 | 20240228 | 181700 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 101 | 20240228 | 181600 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 102 | 20240228 | 181500 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 103 | 20240228 | 181400 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 104 | 20240228 | 181300 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 105 | 20240228 | 181200 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 106 | 20240228 | 181100 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 107 | 20240228 | 181000 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 108 | 20240228 | 180900 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 109 | 20240228 | 180800 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 110 | 20240228 | 180700 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 111 | 20240228 | 180600 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 112 | 20240228 | 180500 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 113 | 20240228 | 180400 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 114 | 20240228 | 180300 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 115 | 20240228 | 180200 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 116 | 20240228 | 180100 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 117 | 20240228 | 180000 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 118 | 20240228 | 175900 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 119 | 20240228 | 175800 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 120 | 20240228 | 175700 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 121 | 20240228 | 175600 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 122 | 20240228 | 175500 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 7854 |
| 123 | 20240228 | 175400 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 124 | 20240228 | 175300 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 125 | 20240228 | 175200 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 126 | 20240228 | 175100 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 127 | 20240228 | 175000 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 128 | 20240228 | 174900 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 129 | 20240228 | 174800 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 130 | 20240228 | 174700 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 131 | 20240228 | 174600 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 132 | 20240228 | 174500 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 133 | 20240228 | 174400 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 134 | 20240228 | 174300 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 135 | 20240228 | 174200 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 136 | 20240228 | 174100 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 137 | 20240228 | 174000 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 138 | 20240228 | 173900 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 139 | 20240228 | 173800 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 140 | 20240228 | 173700 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 141 | 20240228 | 173600 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 142 | 20240228 | 173500 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 143 | 20240228 | 173400 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 144 | 20240228 | 173300 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 145 | 20240228 | 173200 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 146 | 20240228 | 173100 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 147 | 20240228 | 173000 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 148 | 20240228 | 172900 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 149 | 20240228 | 172800 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 150 | 20240228 | 172700 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 151 | 20240228 | 172600 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 152 | 20240228 | 172500 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 7854 |
| 153 | 20240228 | 172400 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 154 | 20240228 | 172300 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 155 | 20240228 | 172200 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 156 | 20240228 | 172100 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 157 | 20240228 | 172000 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 158 | 20240228 | 171900 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 159 | 20240228 | 171800 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 160 | 20240228 | 171700 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 161 | 20240228 | 171600 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 162 | 20240228 | 171500 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 163 | 20240228 | 171400 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 164 | 20240228 | 171300 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 165 | 20240228 | 171200 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 166 | 20240228 | 171100 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 167 | 20240228 | 171000 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 168 | 20240228 | 170900 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 169 | 20240228 | 170800 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 170 | 20240228 | 170700 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 171 | 20240228 | 170600 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 172 | 20240228 | 170500 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 173 | 20240228 | 170400 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 174 | 20240228 | 170300 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 175 | 20240228 | 170200 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 176 | 20240228 | 170100 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 177 | 20240228 | 170000 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 178 | 20240228 | 165900 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 179 | 20240228 | 165800 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 180 | 20240228 | 165700 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 181 | 20240228 | 165600 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 182 | 20240228 | 165500 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 7854 |
| 183 | 20240228 | 165400 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 184 | 20240228 | 165300 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 185 | 20240228 | 165200 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 186 | 20240228 | 165100 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 187 | 20240228 | 165000 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 188 | 20240228 | 164900 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 189 | 20240228 | 164800 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 190 | 20240228 | 164700 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 191 | 20240228 | 164600 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 192 | 20240228 | 164500 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 193 | 20240228 | 164400 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 194 | 20240228 | 164300 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 195 | 20240228 | 164200 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 196 | 20240228 | 164100 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 197 | 20240228 | 164000 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 198 | 20240228 | 163900 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 199 | 20240228 | 163800 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 200 | 20240228 | 163700 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 201 | 20240228 | 163600 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 202 | 20240228 | 163500 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 203 | 20240228 | 163400 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 204 | 20240228 | 163300 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 205 | 20240228 | 163200 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 206 | 20240228 | 163100 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 207 | 20240228 | 163000 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 208 | 20240228 | 162900 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 209 | 20240228 | 162800 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 210 | 20240228 | 162700 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 211 | 20240228 | 162600 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 212 | 20240228 | 162500 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 7854 |
| 213 | 20240228 | 162400 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 214 | 20240228 | 162300 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 215 | 20240228 | 162200 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 216 | 20240228 | 162100 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 217 | 20240228 | 162000 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 218 | 20240228 | 161900 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 219 | 20240228 | 161800 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 220 | 20240228 | 161700 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 221 | 20240228 | 161600 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 222 | 20240228 | 161500 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 223 | 20240228 | 161400 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 224 | 20240228 | 161300 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 225 | 20240228 | 161200 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 226 | 20240228 | 161100 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 227 | 20240228 | 161000 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 228 | 20240228 | 160900 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 229 | 20240228 | 160800 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 230 | 20240228 | 160700 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 231 | 20240228 | 160600 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 232 | 20240228 | 160500 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 233 | 20240228 | 160400 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 234 | 20240228 | 160300 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 235 | 20240228 | 160200 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 236 | 20240228 | 160100 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 237 | 20240228 | 160000 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 238 | 20240228 | 155900 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 239 | 20240228 | 155800 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 240 | 20240228 | 155700 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 241 | 20240228 | 155600 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 242 | 20240228 | 155500 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 7854 |
| 243 | 20240228 | 155400 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 244 | 20240228 | 155300 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 245 | 20240228 | 155200 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 246 | 20240228 | 155100 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 247 | 20240228 | 155000 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 248 | 20240228 | 154900 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 249 | 20240228 | 154800 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 250 | 20240228 | 154700 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 251 | 20240228 | 154600 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 252 | 20240228 | 154500 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 253 | 20240228 | 154400 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 254 | 20240228 | 154300 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 255 | 20240228 | 154200 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 256 | 20240228 | 154100 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 257 | 20240228 | 154000 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 258 | 20240228 | 153900 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 259 | 20240228 | 153800 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 260 | 20240228 | 153700 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 261 | 20240228 | 153600 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 262 | 20240228 | 153500 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 263 | 20240228 | 153400 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 264 | 20240228 | 153300 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 265 | 20240228 | 153200 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 266 | 20240228 | 153100 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 0 |
| 267 | 20240228 | 153000 | 428156087000 | 588000 | 588000 | 588000 | 588000 | 7854 |
| 268 | 20240228 | 152900 | 423537935000 | 587000 | 587000 | 587000 | 587000 | 0 |
| 269 | 20240228 | 152800 | 423537935000 | 587000 | 587000 | 587000 | 587000 | 0 |
| 270 | 20240228 | 152700 | 423537935000 | 587000 | 587000 | 587000 | 587000 | 0 |
| 271 | 20240228 | 152600 | 423537935000 | 587000 | 587000 | 587000 | 587000 | 0 |
| 272 | 20240228 | 152500 | 423537935000 | 587000 | 587000 | 587000 | 587000 | 0 |
| 273 | 20240228 | 152400 | 423537935000 | 587000 | 587000 | 587000 | 587000 | 0 |
| 274 | 20240228 | 152300 | 423537935000 | 587000 | 587000 | 587000 | 587000 | 0 |
| 275 | 20240228 | 152200 | 423537935000 | 587000 | 587000 | 587000 | 587000 | 0 |
| 276 | 20240228 | 152100 | 423537935000 | 587000 | 587000 | 587000 | 587000 | 0 |
| 277 | 20240228 | 152000 | 423537935000 | 587000 | 587000 | 587000 | 587000 | 0 |
| 278 | 20240228 | 151900 | 423537935000 | 587000 | 587000 | 587000 | 586000 | 2022 |
| 279 | 20240228 | 151800 | 422351706000 | 587000 | 586000 | 587000 | 586000 | 1438 |
| 280 | 20240228 | 151700 | 421508660000 | 586000 | 587000 | 587000 | 586000 | 1147 |
| 281 | 20240228 | 151600 | 420835900000 | 587000 | 586000 | 588000 | 586000 | 1644 |
| 282 | 20240228 | 151500 | 419871508000 | 587000 | 588000 | 588000 | 586000 | 2336 |
| 283 | 20240228 | 151400 | 418500433000 | 588000 | 587000 | 588000 | 587000 | 1202 |
| 284 | 20240228 | 151300 | 417794602000 | 587000 | 588000 | 588000 | 587000 | 978 |
| 285 | 20240228 | 151200 | 417220256000 | 588000 | 587000 | 588000 | 586000 | 1498 |
| 286 | 20240228 | 151100 | 416340895000 | 587000 | 586000 | 587000 | 586000 | 1723 |
| 287 | 20240228 | 151000 | 415330597000 | 587000 | 588000 | 589000 | 586000 | 1707 |
| 288 | 20240228 | 150900 | 414328258000 | 587000 | 586000 | 588000 | 586000 | 714 |
| 289 | 20240228 | 150800 | 413909210000 | 586000 | 587000 | 587000 | 585000 | 3581 |
| 290 | 20240228 | 150700 | 411810208000 | 586000 | 587000 | 587000 | 586000 | 1534 |
| 291 | 20240228 | 150600 | 410910892000 | 586000 | 587000 | 588000 | 586000 | 3221 |
| 292 | 20240228 | 150500 | 409021694000 | 587000 | 588000 | 589000 | 587000 | 1093 |
| 293 | 20240228 | 150400 | 408379838000 | 588000 | 588000 | 589000 | 587000 | 3266 |
| 294 | 20240228 | 150300 | 406459826000 | 589000 | 589000 | 589000 | 588000 | 866 |
| 295 | 20240228 | 150200 | 405950089000 | 589000 | 589000 | 590000 | 588000 | 1963 |
| 296 | 20240228 | 150100 | 404794402000 | 589000 | 589000 | 589000 | 588000 | 1475 |
| 297 | 20240228 | 150000 | 403926656000 | 588000 | 588000 | 589000 | 588000 | 805 |
| 298 | 20240228 | 145900 | 403453055000 | 589000 | 588000 | 589000 | 587000 | 890 |
| 299 | 20240228 | 145800 | 402929716000 | 588000 | 589000 | 589000 | 587000 | 4061 |
| 300 | 20240228 | 145700 | 400542102000 | 588000 | 589000 | 590000 | 588000 | 4561 |
| 301 | 20240228 | 145600 | 397857030000 | 589000 | 590000 | 590000 | 589000 | 829 |
| 302 | 20240228 | 145500 | 397368486000 | 590000 | 590000 | 590000 | 589000 | 1462 |
| 303 | 20240228 | 145400 | 396506399000 | 590000 | 590000 | 591000 | 589000 | 553 |
| 304 | 20240228 | 145300 | 396180346000 | 590000 | 590000 | 591000 | 589000 | 908 |
| 305 | 20240228 | 145200 | 395644674000 | 590000 | 590000 | 590000 | 589000 | 700 |
| 306 | 20240228 | 145100 | 395231942000 | 591000 | 592000 | 592000 | 589000 | 1670 |
| 307 | 20240228 | 145000 | 394246712000 | 591000 | 591000 | 592000 | 590000 | 2184 |
| 308 | 20240228 | 144900 | 392957027000 | 592000 | 593000 | 593000 | 591000 | 1178 |
| 309 | 20240228 | 144800 | 392259886000 | 594000 | 593000 | 594000 | 592000 | 664 |
| 310 | 20240228 | 144700 | 391866281000 | 593000 | 591000 | 593000 | 591000 | 582 |
| 311 | 20240228 | 144600 | 391521856000 | 592000 | 591000 | 593000 | 591000 | 804 |
| 312 | 20240228 | 144500 | 391046203000 | 592000 | 592000 | 592000 | 591000 | 580 |
| 313 | 20240228 | 144400 | 390703113000 | 592000 | 590000 | 592000 | 590000 | 1171 |
| 314 | 20240228 | 144300 | 390011147000 | 591000 | 591000 | 593000 | 590000 | 979 |
| 315 | 20240228 | 144200 | 389432338000 | 590000 | 590000 | 591000 | 589000 | 1456 |
| 316 | 20240228 | 144100 | 388572749000 | 591000 | 591000 | 592000 | 589000 | 3406 |
| 317 | 20240228 | 144000 | 386562642000 | 591000 | 593000 | 593000 | 591000 | 2509 |
| 318 | 20240228 | 143900 | 385078522000 | 593000 | 595000 | 595000 | 593000 | 1772 |
| 319 | 20240228 | 143800 | 384026705000 | 595000 | 596000 | 596000 | 594000 | 1012 |
| 320 | 20240228 | 143700 | 383424422000 | 595000 | 595000 | 596000 | 594000 | 597 |
| 321 | 20240228 | 143600 | 383069096000 | 595000 | 593000 | 595000 | 593000 | 395 |
| 322 | 20240228 | 143500 | 382834562000 | 593000 | 592000 | 593000 | 592000 | 617 |
| 323 | 20240228 | 143400 | 382468871000 | 592000 | 592000 | 593000 | 591000 | 682 |
| 324 | 20240228 | 143300 | 382065262000 | 592000 | 592000 | 593000 | 591000 | 1047 |
| 325 | 20240228 | 143200 | 381445429000 | 593000 | 592000 | 593000 | 592000 | 1123 |
| 326 | 20240228 | 143100 | 380780378000 | 592000 | 592000 | 593000 | 592000 | 392 |
| 327 | 20240228 | 143000 | 380548179000 | 592000 | 592000 | 593000 | 592000 | 705 |
| 328 | 20240228 | 142900 | 380130647000 | 592000 | 593000 | 594000 | 592000 | 1618 |
| 329 | 20240228 | 142800 | 379172368000 | 593000 | 593000 | 594000 | 592000 | 747 |
| 330 | 20240228 | 142700 | 378729595000 | 593000 | 594000 | 594000 | 593000 | 1131 |
| 331 | 20240228 | 142600 | 378058569000 | 594000 | 595000 | 595000 | 592000 | 2015 |
| 332 | 20240228 | 142500 | 376862702000 | 595000 | 596000 | 596000 | 594000 | 2154 |
| 333 | 20240228 | 142400 | 375580534000 | 596000 | 596000 | 596000 | 595000 | 826 |
| 334 | 20240228 | 142300 | 375088759000 | 595000 | 595000 | 596000 | 594000 | 1320 |
| 335 | 20240228 | 142200 | 374303559000 | 595000 | 595000 | 595000 | 594000 | 2567 |
| 336 | 20240228 | 142100 | 372776570000 | 595000 | 594000 | 595000 | 593000 | 1571 |
| 337 | 20240228 | 142000 | 371843072000 | 594000 | 592000 | 595000 | 591000 | 2103 |
| 338 | 20240228 | 141900 | 370597281000 | 592000 | 589000 | 593000 | 588000 | 4016 |
| 339 | 20240228 | 141800 | 368225433000 | 589000 | 597000 | 597000 | 588000 | 16132 |
| 340 | 20240228 | 141700 | 358669845000 | 597000 | 598000 | 599000 | 596000 | 2742 |
| 341 | 20240228 | 141600 | 357032588000 | 598000 | 596000 | 599000 | 596000 | 1904 |
| 342 | 20240228 | 141500 | 355896780000 | 596000 | 599000 | 600000 | 595000 | 10723 |
| 343 | 20240228 | 141400 | 349494252000 | 599000 | 600000 | 601000 | 598000 | 5916 |
| 344 | 20240228 | 141300 | 345948066000 | 600000 | 602000 | 602000 | 599000 | 7467 |
| 345 | 20240228 | 141200 | 341463963000 | 603000 | 603000 | 604000 | 601000 | 3279 |
| 346 | 20240228 | 141100 | 339489225000 | 604000 | 603000 | 605000 | 602000 | 2230 |
| 347 | 20240228 | 141000 | 338144286000 | 603000 | 605000 | 605000 | 603000 | 2178 |
| 348 | 20240228 | 140900 | 336828612000 | 604000 | 605000 | 606000 | 604000 | 1620 |
| 349 | 20240228 | 140800 | 335848617000 | 604000 | 603000 | 605000 | 602000 | 2774 |
| 350 | 20240228 | 140700 | 334174680000 | 603000 | 606000 | 607000 | 602000 | 7031 |
| 351 | 20240228 | 140600 | 329929499000 | 607000 | 608000 | 608000 | 606000 | 2343 |
| 352 | 20240228 | 140500 | 328507179000 | 607000 | 606000 | 608000 | 604000 | 3244 |
| 353 | 20240228 | 140400 | 326541922000 | 607000 | 613000 | 613000 | 605000 | 9213 |
| 354 | 20240228 | 140300 | 320933124000 | 613000 | 612000 | 614000 | 612000 | 4414 |
| 355 | 20240228 | 140200 | 318227576000 | 613000 | 614000 | 615000 | 611000 | 2882 |
| 356 | 20240228 | 140100 | 316461876000 | 615000 | 615000 | 615000 | 610000 | 10774 |
| 357 | 20240228 | 140000 | 309858061000 | 614000 | 617000 | 619000 | 614000 | 15430 |
| 358 | 20240228 | 135900 | 300329744000 | 617000 | 618000 | 618000 | 614000 | 13336 |
| 359 | 20240228 | 135800 | 292115962000 | 618000 | 613000 | 618000 | 612000 | 19787 |
| 360 | 20240228 | 135700 | 279935052000 | 613000 | 614000 | 615000 | 608000 | 10272 |
| 361 | 20240228 | 135600 | 273630435000 | 613000 | 603000 | 615000 | 603000 | 38635 |
| 362 | 20240228 | 135500 | 250032192000 | 602000 | 602000 | 603000 | 602000 | 1023 |
| 363 | 20240228 | 135400 | 249415429000 | 603000 | 602000 | 603000 | 602000 | 130 |
| 364 | 20240228 | 135300 | 249337090000 | 603000 | 602000 | 603000 | 602000 | 112 |
| 365 | 20240228 | 135200 | 249269635000 | 603000 | 602000 | 603000 | 602000 | 163 |
| 366 | 20240228 | 135100 | 249171470000 | 602000 | 602000 | 603000 | 602000 | 92 |
| 367 | 20240228 | 135000 | 249116073000 | 602000 | 602000 | 603000 | 601000 | 448 |
| 368 | 20240228 | 134900 | 248846511000 | 602000 | 603000 | 603000 | 601000 | 1091 |
| 369 | 20240228 | 134800 | 248189746000 | 603000 | 602000 | 603000 | 602000 | 78 |
| 370 | 20240228 | 134700 | 248142753000 | 602000 | 602000 | 603000 | 602000 | 122 |
| 371 | 20240228 | 134600 | 248069305000 | 602000 | 602000 | 603000 | 602000 | 188 |
| 372 | 20240228 | 134500 | 247956035000 | 602000 | 603000 | 603000 | 602000 | 137 |
| 373 | 20240228 | 134400 | 247873539000 | 603000 | 602000 | 603000 | 602000 | 68 |
| 374 | 20240228 | 134300 | 247832566000 | 603000 | 602000 | 603000 | 602000 | 61 |
| 375 | 20240228 | 134200 | 247795801000 | 602000 | 602000 | 603000 | 601000 | 545 |
| 376 | 20240228 | 134100 | 247467640000 | 601000 | 601000 | 602000 | 601000 | 578 |
| 377 | 20240228 | 134000 | 247120238000 | 601000 | 601000 | 602000 | 601000 | 967 |
| 378 | 20240228 | 133900 | 246538966000 | 602000 | 602000 | 602000 | 601000 | 60 |
| 379 | 20240228 | 133800 | 246502876000 | 602000 | 601000 | 602000 | 601000 | 128 |
| 380 | 20240228 | 133700 | 246425893000 | 601000 | 603000 | 603000 | 601000 | 438 |
| 381 | 20240228 | 133600 | 246162285000 | 602000 | 602000 | 603000 | 602000 | 83 |
| 382 | 20240228 | 133500 | 246112287000 | 603000 | 602000 | 603000 | 602000 | 148 |
| 383 | 20240228 | 133400 | 246023166000 | 602000 | 602000 | 603000 | 602000 | 812 |
| 384 | 20240228 | 133300 | 245534231000 | 602000 | 603000 | 603000 | 602000 | 486 |
| 385 | 20240228 | 133200 | 245241621000 | 602000 | 603000 | 603000 | 602000 | 113 |
| 386 | 20240228 | 133100 | 245173546000 | 603000 | 603000 | 603000 | 602000 | 307 |
| 387 | 20240228 | 133000 | 244988688000 | 603000 | 604000 | 604000 | 602000 | 211 |
| 388 | 20240228 | 132900 | 244861555000 | 604000 | 603000 | 604000 | 602000 | 253 |
| 389 | 20240228 | 132800 | 244709160000 | 603000 | 604000 | 605000 | 602000 | 1382 |
| 390 | 20240228 | 132700 | 243875473000 | 604000 | 604000 | 604000 | 603000 | 247 |
| 391 | 20240228 | 132600 | 243726305000 | 604000 | 603000 | 604000 | 603000 | 88 |
| 392 | 20240228 | 132500 | 243673210000 | 604000 | 605000 | 605000 | 603000 | 184 |
| 393 | 20240228 | 132400 | 243562096000 | 604000 | 604000 | 605000 | 604000 | 576 |
| 394 | 20240228 | 132300 | 243214150000 | 605000 | 605000 | 605000 | 604000 | 147 |
| 395 | 20240228 | 132200 | 243125288000 | 604000 | 605000 | 605000 | 604000 | 283 |
| 396 | 20240228 | 132100 | 242954077000 | 605000 | 605000 | 606000 | 605000 | 232 |
| 397 | 20240228 | 132000 | 242813684000 | 605000 | 606000 | 606000 | 605000 | 92 |
| 398 | 20240228 | 131900 | 242757990000 | 606000 | 605000 | 606000 | 604000 | 310 |
| 399 | 20240228 | 131800 | 242570414000 | 605000 | 604000 | 605000 | 604000 | 399 |
| 400 | 20240228 | 131700 | 242329239000 | 605000 | 605000 | 606000 | 604000 | 641 |
| 401 | 20240228 | 131600 | 241941316000 | 605000 | 606000 | 607000 | 605000 | 425 |
| 402 | 20240228 | 131500 | 241683826000 | 606000 | 606000 | 607000 | 606000 | 740 |
| 403 | 20240228 | 131400 | 241235151000 | 607000 | 606000 | 607000 | 606000 | 756 |
| 404 | 20240228 | 131300 | 240776934000 | 607000 | 607000 | 607000 | 606000 | 201 |
| 405 | 20240228 | 131200 | 240654985000 | 606000 | 606000 | 607000 | 605000 | 860 |
| 406 | 20240228 | 131100 | 240133860000 | 606000 | 604000 | 606000 | 604000 | 2096 |
| 407 | 20240228 | 131000 | 238865227000 | 604000 | 605000 | 605000 | 604000 | 298 |
| 408 | 20240228 | 130900 | 238685013000 | 604000 | 604000 | 605000 | 603000 | 479 |
| 409 | 20240228 | 130800 | 238395853000 | 604000 | 603000 | 604000 | 603000 | 152 |
| 410 | 20240228 | 130700 | 238304047000 | 604000 | 603000 | 604000 | 603000 | 139 |
| 411 | 20240228 | 130600 | 238220114000 | 603000 | 603000 | 604000 | 603000 | 112 |
| 412 | 20240228 | 130500 | 238152513000 | 604000 | 604000 | 604000 | 603000 | 85 |
| 413 | 20240228 | 130400 | 238101214000 | 603000 | 603000 | 604000 | 603000 | 73 |
| 414 | 20240228 | 130300 | 238057153000 | 603000 | 603000 | 604000 | 603000 | 149 |
| 415 | 20240228 | 130200 | 237967186000 | 604000 | 602000 | 604000 | 602000 | 401 |
| 416 | 20240228 | 130100 | 237725256000 | 602000 | 603000 | 603000 | 602000 | 127 |
| 417 | 20240228 | 130000 | 237648781000 | 603000 | 604000 | 604000 | 602000 | 607 |
| 418 | 20240228 | 125900 | 237283327000 | 604000 | 603000 | 604000 | 602000 | 252 |
| 419 | 20240228 | 125800 | 237131447000 | 603000 | 604000 | 604000 | 603000 | 363 |
| 420 | 20240228 | 125700 | 236912477000 | 604000 | 604000 | 605000 | 603000 | 408 |
| 421 | 20240228 | 125600 | 236666165000 | 604000 | 605000 | 605000 | 604000 | 301 |
| 422 | 20240228 | 125500 | 236484306000 | 604000 | 604000 | 605000 | 603000 | 479 |
| 423 | 20240228 | 125400 | 236194979000 | 604000 | 605000 | 605000 | 604000 | 718 |
| 424 | 20240228 | 125300 | 235761240000 | 604000 | 604000 | 605000 | 604000 | 163 |
| 425 | 20240228 | 125200 | 235662753000 | 604000 | 606000 | 606000 | 604000 | 1341 |
| 426 | 20240228 | 125100 | 234851441000 | 606000 | 605000 | 606000 | 605000 | 203 |
| 427 | 20240228 | 125000 | 234728570000 | 605000 | 605000 | 606000 | 605000 | 247 |
| 428 | 20240228 | 124900 | 234579071000 | 606000 | 606000 | 606000 | 605000 | 211 |
| 429 | 20240228 | 124800 | 234451275000 | 606000 | 606000 | 606000 | 605000 | 327 |
| 430 | 20240228 | 124700 | 234253161000 | 606000 | 606000 | 607000 | 605000 | 569 |
| 431 | 20240228 | 124600 | 233908182000 | 606000 | 606000 | 607000 | 605000 | 1253 |
| 432 | 20240228 | 124500 | 233148808000 | 606000 | 605000 | 606000 | 605000 | 440 |
| 433 | 20240228 | 124400 | 232882292000 | 605000 | 606000 | 607000 | 605000 | 195 |
| 434 | 20240228 | 124300 | 232764134000 | 606000 | 607000 | 607000 | 606000 | 616 |
| 435 | 20240228 | 124200 | 232390573000 | 607000 | 604000 | 607000 | 604000 | 3224 |
| 436 | 20240228 | 124100 | 230438646000 | 604000 | 604000 | 605000 | 604000 | 374 |
| 437 | 20240228 | 124000 | 230212398000 | 605000 | 605000 | 605000 | 604000 | 302 |
| 438 | 20240228 | 123900 | 230029784000 | 605000 | 604000 | 605000 | 604000 | 225 |
| 439 | 20240228 | 123800 | 229893740000 | 605000 | 605000 | 605000 | 604000 | 673 |
| 440 | 20240228 | 123700 | 229486629000 | 604000 | 603000 | 605000 | 603000 | 866 |
| 441 | 20240228 | 123600 | 228963433000 | 603000 | 604000 | 604000 | 603000 | 90 |
| 442 | 20240228 | 123500 | 228909132000 | 604000 | 604000 | 604000 | 603000 | 903 |
| 443 | 20240228 | 123400 | 228363774000 | 604000 | 604000 | 604000 | 603000 | 692 |
| 444 | 20240228 | 123300 | 227945860000 | 603000 | 603000 | 604000 | 602000 | 568 |
| 445 | 20240228 | 123200 | 227603326000 | 603000 | 603000 | 603000 | 602000 | 119 |
| 446 | 20240228 | 123100 | 227531616000 | 603000 | 603000 | 603000 | 602000 | 321 |
| 447 | 20240228 | 123000 | 227338165000 | 603000 | 602000 | 603000 | 602000 | 152 |
| 448 | 20240228 | 122900 | 227246567000 | 602000 | 603000 | 603000 | 602000 | 278 |
| 449 | 20240228 | 122800 | 227079039000 | 602000 | 602000 | 603000 | 602000 | 174 |
| 450 | 20240228 | 122700 | 226974135000 | 603000 | 602000 | 603000 | 602000 | 443 |
| 451 | 20240228 | 122600 | 226707359000 | 602000 | 603000 | 603000 | 602000 | 176 |
| 452 | 20240228 | 122500 | 226601246000 | 603000 | 602000 | 603000 | 602000 | 168 |
| 453 | 20240228 | 122400 | 226500038000 | 603000 | 603000 | 603000 | 602000 | 371 |
| 454 | 20240228 | 122300 | 226276379000 | 603000 | 603000 | 603000 | 602000 | 454 |
| 455 | 20240228 | 122200 | 226002686000 | 603000 | 602000 | 603000 | 601000 | 762 |
| 456 | 20240228 | 122100 | 225543638000 | 602000 | 602000 | 602000 | 601000 | 402 |
| 457 | 20240228 | 122000 | 225301711000 | 602000 | 602000 | 602000 | 601000 | 223 |
| 458 | 20240228 | 121900 | 225167528000 | 602000 | 601000 | 602000 | 601000 | 251 |
| 459 | 20240228 | 121800 | 225016563000 | 601000 | 602000 | 602000 | 601000 | 183 |
| 460 | 20240228 | 121700 | 224906446000 | 602000 | 602000 | 602000 | 601000 | 100 |
| 461 | 20240228 | 121600 | 224846298000 | 602000 | 602000 | 602000 | 601000 | 159 |
| 462 | 20240228 | 121500 | 224750587000 | 602000 | 601000 | 602000 | 601000 | 266 |
| 463 | 20240228 | 121400 | 224590536000 | 602000 | 602000 | 602000 | 601000 | 151 |
| 464 | 20240228 | 121300 | 224499753000 | 602000 | 601000 | 602000 | 600000 | 501 |
| 465 | 20240228 | 121200 | 224198753000 | 601000 | 600000 | 601000 | 600000 | 73 |
| 466 | 20240228 | 121100 | 224154932000 | 600000 | 601000 | 601000 | 600000 | 223 |
| 467 | 20240228 | 121000 | 224021104000 | 601000 | 600000 | 601000 | 600000 | 38 |
| 468 | 20240228 | 120900 | 223998273000 | 600000 | 600000 | 601000 | 600000 | 108 |
| 469 | 20240228 | 120800 | 223933457000 | 601000 | 600000 | 601000 | 600000 | 173 |
| 470 | 20240228 | 120700 | 223829613000 | 601000 | 599000 | 601000 | 599000 | 189 |
| 471 | 20240228 | 120600 | 223716207000 | 599000 | 599000 | 600000 | 599000 | 180 |
| 472 | 20240228 | 120500 | 223608357000 | 599000 | 600000 | 600000 | 599000 | 62 |
| 473 | 20240228 | 120400 | 223571209000 | 599000 | 600000 | 601000 | 599000 | 254 |
| 474 | 20240228 | 120300 | 223418809000 | 601000 | 600000 | 601000 | 600000 | 143 |
| 475 | 20240228 | 120200 | 223332981000 | 600000 | 600000 | 601000 | 600000 | 152 |
| 476 | 20240228 | 120100 | 223241652000 | 600000 | 600000 | 601000 | 600000 | 195 |
| 477 | 20240228 | 120000 | 223124614000 | 600000 | 599000 | 601000 | 599000 | 119 |
| 478 | 20240228 | 115900 | 223053168000 | 600000 | 599000 | 600000 | 599000 | 97 |
| 479 | 20240228 | 115800 | 222994969000 | 599000 | 600000 | 601000 | 599000 | 349 |
| 480 | 20240228 | 115700 | 222785579000 | 601000 | 600000 | 601000 | 600000 | 81 |
| 481 | 20240228 | 115600 | 222736917000 | 601000 | 600000 | 601000 | 599000 | 372 |
| 482 | 20240228 | 115500 | 222513851000 | 600000 | 601000 | 601000 | 599000 | 1170 |
| 483 | 20240228 | 115400 | 221811736000 | 601000 | 601000 | 601000 | 600000 | 249 |
| 484 | 20240228 | 115300 | 221662099000 | 601000 | 600000 | 601000 | 600000 | 51 |
| 485 | 20240228 | 115200 | 221631495000 | 600000 | 601000 | 601000 | 600000 | 60 |
| 486 | 20240228 | 115100 | 221595479000 | 601000 | 602000 | 602000 | 600000 | 236 |
| 487 | 20240228 | 115000 | 221453612000 | 601000 | 601000 | 602000 | 600000 | 200 |
| 488 | 20240228 | 114900 | 221333383000 | 601000 | 600000 | 601000 | 600000 | 251 |
| 489 | 20240228 | 114800 | 221182564000 | 601000 | 600000 | 601000 | 600000 | 116 |
| 490 | 20240228 | 114700 | 221112894000 | 600000 | 599000 | 600000 | 599000 | 156 |
| 491 | 20240228 | 114600 | 221019296000 | 599000 | 599000 | 600000 | 599000 | 438 |
| 492 | 20240228 | 114500 | 220756637000 | 599000 | 599000 | 600000 | 599000 | 109 |
| 493 | 20240228 | 114400 | 220691315000 | 599000 | 600000 | 600000 | 599000 | 509 |
| 494 | 20240228 | 114300 | 220385966000 | 599000 | 599000 | 600000 | 599000 | 167 |
| 495 | 20240228 | 114200 | 220285844000 | 599000 | 600000 | 600000 | 599000 | 213 |
| 496 | 20240228 | 114100 | 220158069000 | 599000 | 600000 | 600000 | 599000 | 204 |
| 497 | 20240228 | 114000 | 220035743000 | 600000 | 599000 | 600000 | 599000 | 247 |
| 498 | 20240228 | 113900 | 219887588000 | 599000 | 599000 | 600000 | 599000 | 167 |
| 499 | 20240228 | 113800 | 219787543000 | 599000 | 600000 | 600000 | 598000 | 627 |
| 500 | 20240228 | 113700 | 219411845000 | 599000 | 599000 | 600000 | 599000 | 211 |
| 501 | 20240228 | 113600 | 219285441000 | 599000 | 598000 | 600000 | 598000 | 596 |
| 502 | 20240228 | 113500 | 218928504000 | 599000 | 598000 | 599000 | 598000 | 245 |
| 503 | 20240228 | 113400 | 218781893000 | 598000 | 599000 | 599000 | 598000 | 250 |
| 504 | 20240228 | 113300 | 218632239000 | 599000 | 600000 | 600000 | 598000 | 985 |
| 505 | 20240228 | 113200 | 218042225000 | 600000 | 599000 | 600000 | 599000 | 137 |
| 506 | 20240228 | 113100 | 217960158000 | 599000 | 599000 | 600000 | 598000 | 501 |
| 507 | 20240228 | 113000 | 217660060000 | 599000 | 599000 | 600000 | 598000 | 690 |
| 508 | 20240228 | 112900 | 217246726000 | 599000 | 599000 | 600000 | 599000 | 597 |
| 509 | 20240228 | 112800 | 216889063000 | 599000 | 599000 | 600000 | 598000 | 1504 |
| 510 | 20240228 | 112700 | 215988189000 | 599000 | 599000 | 600000 | 598000 | 2072 |
| 511 | 20240228 | 112600 | 214747271000 | 599000 | 600000 | 601000 | 599000 | 3233 |
| 512 | 20240228 | 112500 | 212807145000 | 600000 | 601000 | 602000 | 600000 | 3243 |
| 513 | 20240228 | 112400 | 210858138000 | 601000 | 601000 | 602000 | 601000 | 582 |
| 514 | 20240228 | 112300 | 210508320000 | 601000 | 602000 | 603000 | 601000 | 813 |
| 515 | 20240228 | 112200 | 210018968000 | 603000 | 603000 | 603000 | 602000 | 143 |
| 516 | 20240228 | 112100 | 209932809000 | 602000 | 601000 | 603000 | 601000 | 240 |
| 517 | 20240228 | 112000 | 209788216000 | 602000 | 602000 | 603000 | 601000 | 766 |
| 518 | 20240228 | 111900 | 209327223000 | 602000 | 603000 | 603000 | 602000 | 321 |
| 519 | 20240228 | 111800 | 209133819000 | 602000 | 602000 | 603000 | 601000 | 231 |
| 520 | 20240228 | 111700 | 208994731000 | 602000 | 602000 | 603000 | 602000 | 329 |
| 521 | 20240228 | 111600 | 208796609000 | 602000 | 602000 | 603000 | 601000 | 370 |
| 522 | 20240228 | 111500 | 208573896000 | 601000 | 602000 | 602000 | 601000 | 310 |
| 523 | 20240228 | 111400 | 208387442000 | 602000 | 602000 | 602000 | 601000 | 551 |
| 524 | 20240228 | 111300 | 208056120000 | 602000 | 602000 | 602000 | 601000 | 390 |
| 525 | 20240228 | 111200 | 207821518000 | 602000 | 603000 | 603000 | 602000 | 1336 |
| 526 | 20240228 | 111100 | 207017100000 | 602000 | 603000 | 603000 | 602000 | 361 |
| 527 | 20240228 | 111000 | 206799477000 | 603000 | 602000 | 603000 | 602000 | 592 |
| 528 | 20240228 | 110900 | 206442594000 | 603000 | 602000 | 603000 | 602000 | 408 |
| 529 | 20240228 | 110800 | 206196705000 | 602000 | 602000 | 603000 | 602000 | 558 |
| 530 | 20240228 | 110700 | 205860782000 | 602000 | 602000 | 603000 | 602000 | 444 |
| 531 | 20240228 | 110600 | 205593438000 | 602000 | 602000 | 603000 | 602000 | 436 |
| 532 | 20240228 | 110500 | 205330936000 | 602000 | 602000 | 603000 | 602000 | 422 |
| 533 | 20240228 | 110400 | 205076863000 | 602000 | 604000 | 604000 | 602000 | 774 |
| 534 | 20240228 | 110300 | 204610413000 | 604000 | 603000 | 604000 | 603000 | 536 |
| 535 | 20240228 | 110200 | 204286870000 | 603000 | 604000 | 604000 | 602000 | 1954 |
| 536 | 20240228 | 110100 | 203108606000 | 603000 | 604000 | 604000 | 603000 | 297 |
| 537 | 20240228 | 110000 | 202929270000 | 604000 | 603000 | 605000 | 603000 | 688 |
| 538 | 20240228 | 105900 | 202513819000 | 603000 | 603000 | 604000 | 603000 | 149 |
| 539 | 20240228 | 105800 | 202423865000 | 603000 | 604000 | 604000 | 603000 | 254 |
| 540 | 20240228 | 105700 | 202270571000 | 604000 | 604000 | 605000 | 604000 | 167 |
| 541 | 20240228 | 105600 | 202169691000 | 604000 | 605000 | 605000 | 604000 | 439 |
| 542 | 20240228 | 105500 | 201904520000 | 605000 | 604000 | 605000 | 604000 | 104 |
| 543 | 20240228 | 105400 | 201841675000 | 604000 | 603000 | 604000 | 603000 | 264 |
| 544 | 20240228 | 105300 | 201682268000 | 604000 | 603000 | 604000 | 603000 | 294 |
| 545 | 20240228 | 105200 | 201504806000 | 603000 | 604000 | 604000 | 603000 | 126 |
| 546 | 20240228 | 105100 | 201428772000 | 604000 | 604000 | 604000 | 603000 | 208 |
| 547 | 20240228 | 105000 | 201303146000 | 604000 | 605000 | 605000 | 603000 | 1337 |
| 548 | 20240228 | 104900 | 200495957000 | 605000 | 604000 | 605000 | 604000 | 86 |
| 549 | 20240228 | 104800 | 200443984000 | 604000 | 605000 | 605000 | 604000 | 121 |
| 550 | 20240228 | 104700 | 200370818000 | 605000 | 605000 | 606000 | 604000 | 221 |
| 551 | 20240228 | 104600 | 200237105000 | 605000 | 605000 | 605000 | 604000 | 461 |
| 552 | 20240228 | 104500 | 199958210000 | 605000 | 606000 | 606000 | 604000 | 768 |
| 553 | 20240228 | 104400 | 199493236000 | 606000 | 605000 | 606000 | 604000 | 392 |
| 554 | 20240228 | 104300 | 199256069000 | 605000 | 603000 | 605000 | 603000 | 774 |
| 555 | 20240228 | 104200 | 198788661000 | 603000 | 603000 | 604000 | 603000 | 157 |
| 556 | 20240228 | 104100 | 198693944000 | 603000 | 604000 | 604000 | 603000 | 55 |
| 557 | 20240228 | 104000 | 198660735000 | 604000 | 602000 | 604000 | 602000 | 679 |
| 558 | 20240228 | 103900 | 198251337000 | 603000 | 603000 | 604000 | 602000 | 856 |
| 559 | 20240228 | 103800 | 197735169000 | 603000 | 603000 | 604000 | 603000 | 228 |
| 560 | 20240228 | 103700 | 197597648000 | 603000 | 604000 | 604000 | 603000 | 257 |
| 561 | 20240228 | 103600 | 197442469000 | 604000 | 603000 | 604000 | 603000 | 98 |
| 562 | 20240228 | 103500 | 197383317000 | 603000 | 604000 | 604000 | 602000 | 1594 |
| 563 | 20240228 | 103400 | 196422117000 | 604000 | 605000 | 605000 | 603000 | 218 |
| 564 | 20240228 | 103300 | 196290610000 | 604000 | 604000 | 606000 | 604000 | 1224 |
| 565 | 20240228 | 103200 | 195551197000 | 604000 | 605000 | 605000 | 604000 | 286 |
| 566 | 20240228 | 103100 | 195378244000 | 604000 | 605000 | 607000 | 604000 | 563 |
| 567 | 20240228 | 103000 | 195037380000 | 606000 | 606000 | 607000 | 605000 | 548 |
| 568 | 20240228 | 102900 | 194705389000 | 606000 | 607000 | 607000 | 605000 | 355 |
| 569 | 20240228 | 102800 | 194490108000 | 607000 | 605000 | 607000 | 605000 | 284 |
| 570 | 20240228 | 102700 | 194317943000 | 605000 | 605000 | 607000 | 604000 | 342 |
| 571 | 20240228 | 102600 | 194110916000 | 605000 | 604000 | 605000 | 604000 | 608 |
| 572 | 20240228 | 102500 | 193743233000 | 605000 | 604000 | 605000 | 603000 | 1434 |
| 573 | 20240228 | 102400 | 192877478000 | 604000 | 604000 | 605000 | 603000 | 644 |
| 574 | 20240228 | 102300 | 192488519000 | 604000 | 603000 | 604000 | 602000 | 1170 |
| 575 | 20240228 | 102200 | 191782674000 | 604000 | 603000 | 604000 | 602000 | 1217 |
| 576 | 20240228 | 102100 | 191049074000 | 603000 | 603000 | 604000 | 602000 | 1467 |
| 577 | 20240228 | 102000 | 190164314000 | 603000 | 603000 | 604000 | 602000 | 2416 |
| 578 | 20240228 | 101900 | 188707186000 | 603000 | 604000 | 605000 | 603000 | 1221 |
| 579 | 20240228 | 101800 | 187970057000 | 604000 | 604000 | 605000 | 604000 | 1691 |
| 580 | 20240228 | 101700 | 186947964000 | 605000 | 606000 | 607000 | 604000 | 1645 |
| 581 | 20240228 | 101600 | 185952445000 | 606000 | 608000 | 608000 | 606000 | 1271 |
| 582 | 20240228 | 101500 | 185181657000 | 608000 | 607000 | 608000 | 607000 | 901 |
| 583 | 20240228 | 101400 | 184634213000 | 607000 | 609000 | 609000 | 606000 | 3361 |
| 584 | 20240228 | 101300 | 182592814000 | 609000 | 611000 | 611000 | 609000 | 2054 |
| 585 | 20240228 | 101200 | 181340639000 | 610000 | 609000 | 611000 | 609000 | 1556 |
| 586 | 20240228 | 101100 | 180391095000 | 610000 | 611000 | 612000 | 610000 | 1840 |
| 587 | 20240228 | 101000 | 179267715000 | 611000 | 612000 | 612000 | 610000 | 1392 |
| 588 | 20240228 | 100900 | 178416964000 | 612000 | 609000 | 612000 | 609000 | 2132 |
| 589 | 20240228 | 100800 | 177113590000 | 609000 | 611000 | 612000 | 609000 | 2022 |
| 590 | 20240228 | 100700 | 175878612000 | 611000 | 611000 | 612000 | 610000 | 4185 |
| 591 | 20240228 | 100600 | 173319529000 | 611000 | 610000 | 611000 | 608000 | 2525 |
| 592 | 20240228 | 100500 | 171779924000 | 609000 | 611000 | 612000 | 609000 | 2204 |
| 593 | 20240228 | 100400 | 170434353000 | 611000 | 611000 | 612000 | 610000 | 2152 |
| 594 | 20240228 | 100300 | 169118850000 | 611000 | 607000 | 612000 | 607000 | 12936 |
| 595 | 20240228 | 100200 | 161231275000 | 607000 | 608000 | 608000 | 607000 | 1029 |
| 596 | 20240228 | 100100 | 160606302000 | 607000 | 608000 | 608000 | 607000 | 1282 |
| 597 | 20240228 | 100000 | 159827123000 | 607000 | 605000 | 608000 | 605000 | 1638 |
| 598 | 20240228 | 095900 | 158833414000 | 606000 | 607000 | 607000 | 605000 | 681 |
| 599 | 20240228 | 095800 | 158420519000 | 607000 | 606000 | 607000 | 606000 | 514 |
| 600 | 20240228 | 095700 | 158108744000 | 607000 | 604000 | 607000 | 602000 | 2729 |
| 601 | 20240228 | 095600 | 156458746000 | 604000 | 605000 | 605000 | 603000 | 1306 |
| 602 | 20240228 | 095500 | 155669937000 | 605000 | 604000 | 605000 | 604000 | 616 |
| 603 | 20240228 | 095400 | 155297496000 | 605000 | 604000 | 605000 | 604000 | 498 |
| 604 | 20240228 | 095300 | 154996421000 | 605000 | 605000 | 605000 | 603000 | 547 |
| 605 | 20240228 | 095200 | 154665867000 | 604000 | 603000 | 605000 | 603000 | 444 |
| 606 | 20240228 | 095100 | 154397569000 | 604000 | 602000 | 604000 | 602000 | 502 |
| 607 | 20240228 | 095000 | 154094945000 | 602000 | 605000 | 605000 | 601000 | 2679 |
| 608 | 20240228 | 094900 | 152480036000 | 605000 | 605000 | 605000 | 604000 | 427 |
| 609 | 20240228 | 094800 | 152221791000 | 604000 | 604000 | 605000 | 603000 | 895 |
| 610 | 20240228 | 094700 | 151680960000 | 604000 | 603000 | 604000 | 602000 | 897 |
| 611 | 20240228 | 094600 | 151139948000 | 603000 | 602000 | 603000 | 600000 | 3180 |
| 612 | 20240228 | 094500 | 149226916000 | 601000 | 602000 | 602000 | 601000 | 2714 |
| 613 | 20240228 | 094400 | 147595316000 | 601000 | 602000 | 602000 | 601000 | 1002 |
| 614 | 20240228 | 094300 | 146992530000 | 602000 | 601000 | 602000 | 601000 | 1493 |
| 615 | 20240228 | 094200 | 146094710000 | 602000 | 602000 | 603000 | 601000 | 1199 |
| 616 | 20240228 | 094100 | 145373341000 | 602000 | 602000 | 604000 | 601000 | 2922 |
| 617 | 20240228 | 094000 | 143613763000 | 603000 | 602000 | 603000 | 601000 | 2791 |
| 618 | 20240228 | 093900 | 141933504000 | 602000 | 604000 | 605000 | 602000 | 1684 |
| 619 | 20240228 | 093800 | 140917737000 | 605000 | 603000 | 605000 | 603000 | 1385 |
| 620 | 20240228 | 093700 | 140081228000 | 603000 | 605000 | 605000 | 602000 | 3325 |
| 621 | 20240228 | 093600 | 138074218000 | 605000 | 607000 | 608000 | 604000 | 3945 |
| 622 | 20240228 | 093500 | 135683194000 | 607000 | 606000 | 608000 | 606000 | 2615 |
| 623 | 20240228 | 093400 | 134095599000 | 606000 | 607000 | 608000 | 606000 | 1350 |
| 624 | 20240228 | 093300 | 133275805000 | 607000 | 609000 | 609000 | 606000 | 1721 |
| 625 | 20240228 | 093200 | 132229934000 | 609000 | 607000 | 609000 | 606000 | 1977 |
| 626 | 20240228 | 093100 | 131028716000 | 607000 | 608000 | 608000 | 606000 | 1740 |
| 627 | 20240228 | 093000 | 129972523000 | 608000 | 607000 | 609000 | 606000 | 2407 |
| 628 | 20240228 | 092900 | 128510847000 | 608000 | 609000 | 610000 | 606000 | 2149 |
| 629 | 20240228 | 092800 | 127205058000 | 609000 | 609000 | 610000 | 608000 | 2441 |
| 630 | 20240228 | 092700 | 125718222000 | 608000 | 607000 | 610000 | 606000 | 2971 |
| 631 | 20240228 | 092600 | 123912319000 | 608000 | 608000 | 609000 | 607000 | 1296 |
| 632 | 20240228 | 092500 | 123124847000 | 607000 | 608000 | 610000 | 607000 | 5660 |
| 633 | 20240228 | 092400 | 119678171000 | 608000 | 612000 | 612000 | 606000 | 5790 |
| 634 | 20240228 | 092300 | 116142499000 | 611000 | 611000 | 612000 | 610000 | 4780 |
| 635 | 20240228 | 092200 | 113221146000 | 612000 | 607000 | 612000 | 606000 | 9890 |
| 636 | 20240228 | 092100 | 107189747000 | 606000 | 604000 | 606000 | 603000 | 2275 |
| 637 | 20240228 | 092000 | 105813909000 | 603000 | 604000 | 604000 | 601000 | 4383 |
| 638 | 20240228 | 091900 | 103173800000 | 603000 | 607000 | 607000 | 603000 | 4519 |
| 639 | 20240228 | 091800 | 100438702000 | 606000 | 608000 | 609000 | 606000 | 4142 |
| 640 | 20240228 | 091700 | 97922568000 | 607000 | 609000 | 610000 | 607000 | 2487 |
| 641 | 20240228 | 091600 | 96410467000 | 609000 | 610000 | 610000 | 608000 | 2379 |
| 642 | 20240228 | 091500 | 94960730000 | 609000 | 609000 | 613000 | 609000 | 8646 |
| 643 | 20240228 | 091400 | 89678368000 | 610000 | 609000 | 610000 | 607000 | 3959 |
| 644 | 20240228 | 091300 | 87267479000 | 609000 | 608000 | 609000 | 606000 | 6870 |
| 645 | 20240228 | 091200 | 83092784000 | 609000 | 610000 | 612000 | 607000 | 6789 |
| 646 | 20240228 | 091100 | 78955078000 | 611000 | 614000 | 615000 | 609000 | 10599 |
| 647 | 20240228 | 091000 | 72461592000 | 614000 | 604000 | 615000 | 603000 | 26285 |
| 648 | 20240228 | 090900 | 56449990000 | 604000 | 602000 | 606000 | 600000 | 12639 |
| 649 | 20240228 | 090800 | 48817235000 | 602000 | 603000 | 605000 | 601000 | 9350 |
| 650 | 20240228 | 090700 | 43172307000 | 604000 | 600000 | 604000 | 599000 | 12054 |
| 651 | 20240228 | 090600 | 35919954000 | 600000 | 598000 | 600000 | 597000 | 5239 |
| 652 | 20240228 | 090500 | 32780929000 | 597000 | 597000 | 599000 | 595000 | 4054 |
| 653 | 20240228 | 090400 | 30360806000 | 597000 | 597000 | 598000 | 596000 | 3092 |
| 654 | 20240228 | 090300 | 28514136000 | 598000 | 596000 | 598000 | 595000 | 4259 |
| 655 | 20240228 | 090200 | 25973950000 | 596000 | 600000 | 601000 | 596000 | 9659 |
| 656 | 20240228 | 090100 | 20198185000 | 600000 | 601000 | 602000 | 599000 | 9450 |
| 657 | 20240228 | 090000 | 14522347000 | 600000 | 599000 | 603000 | 598000 | 24201 |