39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 195700 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 46920 |
| 3 | 20240429 | 195600 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 4 | 20240429 | 195500 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 5 | 20240429 | 195400 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 6 | 20240429 | 195300 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 7 | 20240429 | 195200 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 8 | 20240429 | 195100 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 9 | 20240429 | 195000 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 10 | 20240429 | 194900 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 11 | 20240429 | 194800 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 12 | 20240429 | 194700 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 13 | 20240429 | 194600 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 14 | 20240429 | 194500 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 15 | 20240429 | 194400 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 16 | 20240429 | 194300 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 17 | 20240429 | 194200 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 18 | 20240429 | 194100 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 19 | 20240429 | 194000 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 20 | 20240429 | 193900 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 21 | 20240429 | 193800 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 22 | 20240429 | 193700 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 23 | 20240429 | 193600 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 24 | 20240429 | 193500 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 25 | 20240429 | 193400 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 26 | 20240429 | 193300 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 27 | 20240429 | 193200 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 28 | 20240429 | 193100 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 29 | 20240429 | 193000 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 30 | 20240429 | 192900 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 31 | 20240429 | 192800 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 32 | 20240429 | 192700 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 46920 |
| 33 | 20240429 | 192600 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 34 | 20240429 | 192500 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 35 | 20240429 | 192400 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 36 | 20240429 | 192300 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 37 | 20240429 | 192200 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 38 | 20240429 | 192100 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 39 | 20240429 | 192000 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 40 | 20240429 | 191900 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 41 | 20240429 | 191800 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 42 | 20240429 | 191700 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 43 | 20240429 | 191600 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 44 | 20240429 | 191500 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 45 | 20240429 | 191400 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 46 | 20240429 | 191300 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 47 | 20240429 | 191200 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 48 | 20240429 | 191100 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 49 | 20240429 | 191000 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 50 | 20240429 | 190900 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 51 | 20240429 | 190800 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 52 | 20240429 | 190700 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 53 | 20240429 | 190600 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 54 | 20240429 | 190500 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 55 | 20240429 | 190400 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 56 | 20240429 | 190300 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 57 | 20240429 | 190200 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 58 | 20240429 | 190100 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 59 | 20240429 | 190000 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 60 | 20240429 | 185900 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 61 | 20240429 | 185800 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 62 | 20240429 | 185700 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 46920 |
| 63 | 20240429 | 185600 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 64 | 20240429 | 185500 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 65 | 20240429 | 185400 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 66 | 20240429 | 185300 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 67 | 20240429 | 185200 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 68 | 20240429 | 185100 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 69 | 20240429 | 185000 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 70 | 20240429 | 184900 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 71 | 20240429 | 184800 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 72 | 20240429 | 184700 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 73 | 20240429 | 184600 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 74 | 20240429 | 184500 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 75 | 20240429 | 184400 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 76 | 20240429 | 184300 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 77 | 20240429 | 184200 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 78 | 20240429 | 184100 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 79 | 20240429 | 184000 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 80 | 20240429 | 183900 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 81 | 20240429 | 183800 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 82 | 20240429 | 183700 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 83 | 20240429 | 183600 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 84 | 20240429 | 183500 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 85 | 20240429 | 183400 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 86 | 20240429 | 183300 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 87 | 20240429 | 183200 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 88 | 20240429 | 183100 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 89 | 20240429 | 183000 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 90 | 20240429 | 182900 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 91 | 20240429 | 182800 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 92 | 20240429 | 182700 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 46920 |
| 93 | 20240429 | 182600 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 94 | 20240429 | 182500 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 95 | 20240429 | 182400 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 96 | 20240429 | 182300 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 97 | 20240429 | 182200 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 98 | 20240429 | 182100 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 99 | 20240429 | 182000 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 100 | 20240429 | 181900 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 101 | 20240429 | 181800 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 102 | 20240429 | 181700 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 103 | 20240429 | 181600 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 104 | 20240429 | 181500 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 105 | 20240429 | 181400 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 106 | 20240429 | 181300 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 107 | 20240429 | 181200 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 108 | 20240429 | 181100 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 109 | 20240429 | 181000 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 110 | 20240429 | 180900 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 111 | 20240429 | 180800 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 112 | 20240429 | 180700 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 113 | 20240429 | 180600 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 114 | 20240429 | 180500 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 115 | 20240429 | 180400 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 116 | 20240429 | 180300 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 117 | 20240429 | 180200 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 118 | 20240429 | 180100 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 119 | 20240429 | 180000 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 120 | 20240429 | 175900 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 121 | 20240429 | 175800 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 122 | 20240429 | 175700 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 46920 |
| 123 | 20240429 | 175600 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 124 | 20240429 | 175500 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 125 | 20240429 | 175400 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 126 | 20240429 | 175300 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 127 | 20240429 | 175200 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 128 | 20240429 | 175100 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 129 | 20240429 | 175000 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 130 | 20240429 | 174900 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 131 | 20240429 | 174800 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 132 | 20240429 | 174700 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 133 | 20240429 | 174600 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 134 | 20240429 | 174500 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 135 | 20240429 | 174400 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 136 | 20240429 | 174300 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 137 | 20240429 | 174200 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 138 | 20240429 | 174100 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 139 | 20240429 | 174000 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 140 | 20240429 | 173900 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 141 | 20240429 | 173800 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 142 | 20240429 | 173700 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 143 | 20240429 | 173600 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 144 | 20240429 | 173500 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 145 | 20240429 | 173400 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 146 | 20240429 | 173300 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 147 | 20240429 | 173200 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 148 | 20240429 | 173100 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 149 | 20240429 | 173000 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 150 | 20240429 | 172900 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 151 | 20240429 | 172800 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 152 | 20240429 | 172700 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 46920 |
| 153 | 20240429 | 172600 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 154 | 20240429 | 172500 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 155 | 20240429 | 172400 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 156 | 20240429 | 172300 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 157 | 20240429 | 172200 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 158 | 20240429 | 172100 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 159 | 20240429 | 172000 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 160 | 20240429 | 171900 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 161 | 20240429 | 171800 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 162 | 20240429 | 171700 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 163 | 20240429 | 171600 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 164 | 20240429 | 171500 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 165 | 20240429 | 171400 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 166 | 20240429 | 171300 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 167 | 20240429 | 171200 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 168 | 20240429 | 171100 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 169 | 20240429 | 171000 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 170 | 20240429 | 170900 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 171 | 20240429 | 170800 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 172 | 20240429 | 170700 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 173 | 20240429 | 170600 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 174 | 20240429 | 170500 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 175 | 20240429 | 170400 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 176 | 20240429 | 170300 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 177 | 20240429 | 170200 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 178 | 20240429 | 170100 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 179 | 20240429 | 170000 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 180 | 20240429 | 165900 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 181 | 20240429 | 165800 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 182 | 20240429 | 165700 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 46920 |
| 183 | 20240429 | 165600 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 184 | 20240429 | 165500 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 185 | 20240429 | 165400 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 186 | 20240429 | 165300 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 187 | 20240429 | 165200 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 188 | 20240429 | 165100 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 189 | 20240429 | 165000 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 190 | 20240429 | 164900 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 191 | 20240429 | 164800 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 192 | 20240429 | 164700 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 193 | 20240429 | 164600 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 194 | 20240429 | 164500 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 195 | 20240429 | 164400 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 196 | 20240429 | 164300 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 197 | 20240429 | 164200 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 198 | 20240429 | 164100 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 199 | 20240429 | 164000 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 200 | 20240429 | 163900 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 201 | 20240429 | 163800 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 202 | 20240429 | 163700 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 203 | 20240429 | 163600 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 204 | 20240429 | 163500 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 205 | 20240429 | 163400 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 206 | 20240429 | 163300 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 207 | 20240429 | 163200 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 208 | 20240429 | 163100 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 209 | 20240429 | 163000 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 210 | 20240429 | 162900 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 211 | 20240429 | 162800 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 212 | 20240429 | 162700 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 46920 |
| 213 | 20240429 | 162600 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 214 | 20240429 | 162500 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 215 | 20240429 | 162400 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 216 | 20240429 | 162300 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 217 | 20240429 | 162200 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 218 | 20240429 | 162100 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 219 | 20240429 | 162000 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 220 | 20240429 | 161900 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 221 | 20240429 | 161800 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 222 | 20240429 | 161700 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 223 | 20240429 | 161600 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 224 | 20240429 | 161500 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 225 | 20240429 | 161400 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 226 | 20240429 | 161300 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 227 | 20240429 | 161200 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 228 | 20240429 | 161100 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 229 | 20240429 | 161000 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 230 | 20240429 | 160900 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 231 | 20240429 | 160800 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 232 | 20240429 | 160700 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 233 | 20240429 | 160600 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 234 | 20240429 | 160500 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 235 | 20240429 | 160400 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 236 | 20240429 | 160300 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 237 | 20240429 | 160200 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 238 | 20240429 | 160100 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 239 | 20240429 | 160000 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 240 | 20240429 | 155900 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 241 | 20240429 | 155800 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 242 | 20240429 | 155700 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 46920 |
| 243 | 20240429 | 155600 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 244 | 20240429 | 155500 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 245 | 20240429 | 155400 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 246 | 20240429 | 155300 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 247 | 20240429 | 155200 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 248 | 20240429 | 155100 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 249 | 20240429 | 155000 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 250 | 20240429 | 154900 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 251 | 20240429 | 154800 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 252 | 20240429 | 154700 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 253 | 20240429 | 154600 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 254 | 20240429 | 154500 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 255 | 20240429 | 154400 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 256 | 20240429 | 154300 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 257 | 20240429 | 154200 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 258 | 20240429 | 154100 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 259 | 20240429 | 154000 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 260 | 20240429 | 153900 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 261 | 20240429 | 153800 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 262 | 20240429 | 153700 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 263 | 20240429 | 153600 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 264 | 20240429 | 153500 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 265 | 20240429 | 153400 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 266 | 20240429 | 153300 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 267 | 20240429 | 153200 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 268 | 20240429 | 153100 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 0 |
| 269 | 20240429 | 153000 | 172444118100 | 106000 | 106000 | 106000 | 106000 | 46920 |
| 270 | 20240429 | 152900 | 167470598100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 271 | 20240429 | 152800 | 167470598100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 272 | 20240429 | 152700 | 167470598100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 273 | 20240429 | 152600 | 167470598100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 274 | 20240429 | 152500 | 167470598100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 275 | 20240429 | 152400 | 167470598100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 276 | 20240429 | 152300 | 167470598100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 277 | 20240429 | 152200 | 167470598100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 278 | 20240429 | 152100 | 167470598100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 279 | 20240429 | 152000 | 167470598100 | 106200 | 106200 | 106200 | 106200 | 0 |
| 280 | 20240429 | 151900 | 167470598100 | 106200 | 106200 | 106300 | 106100 | 7871 |
| 281 | 20240429 | 151800 | 166634766000 | 106200 | 106300 | 106300 | 106100 | 8752 |
| 282 | 20240429 | 151700 | 165705406900 | 106200 | 106100 | 106300 | 106000 | 7612 |
| 283 | 20240429 | 151600 | 164896819100 | 106100 | 106000 | 106200 | 106000 | 5026 |
| 284 | 20240429 | 151500 | 164363684300 | 106100 | 105900 | 106200 | 105900 | 10063 |
| 285 | 20240429 | 151400 | 163296506900 | 105900 | 105800 | 106000 | 105700 | 9983 |
| 286 | 20240429 | 151300 | 162239746200 | 105800 | 105800 | 105800 | 105700 | 4885 |
| 287 | 20240429 | 151200 | 161723144800 | 105700 | 105900 | 105900 | 105700 | 7213 |
| 288 | 20240429 | 151100 | 160959837300 | 105900 | 105800 | 105900 | 105800 | 3712 |
| 289 | 20240429 | 151000 | 160566996100 | 105800 | 105900 | 105900 | 105800 | 8555 |
| 290 | 20240429 | 150900 | 159661482200 | 105800 | 105800 | 105900 | 105800 | 4809 |
| 291 | 20240429 | 150800 | 159152399400 | 105900 | 105900 | 105900 | 105800 | 1120 |
| 292 | 20240429 | 150700 | 159033812300 | 105900 | 105900 | 106000 | 105800 | 1521 |
| 293 | 20240429 | 150600 | 158872722200 | 105900 | 105900 | 105900 | 105800 | 3255 |
| 294 | 20240429 | 150500 | 158528019200 | 105900 | 105900 | 106000 | 105800 | 3570 |
| 295 | 20240429 | 150400 | 158150009700 | 105800 | 105800 | 105900 | 105800 | 1110 |
| 296 | 20240429 | 150300 | 158032548100 | 105800 | 105700 | 105900 | 105600 | 5641 |
| 297 | 20240429 | 150200 | 157436244700 | 105800 | 105800 | 105800 | 105700 | 3316 |
| 298 | 20240429 | 150100 | 157085727700 | 105700 | 105900 | 105900 | 105700 | 2163 |
| 299 | 20240429 | 150000 | 156856892200 | 105900 | 105900 | 105900 | 105800 | 1260 |
| 300 | 20240429 | 145900 | 156723538100 | 105800 | 105900 | 105900 | 105800 | 3042 |
| 301 | 20240429 | 145800 | 156401629800 | 105900 | 105900 | 105900 | 105800 | 1556 |
| 302 | 20240429 | 145700 | 156236943200 | 105800 | 105900 | 105900 | 105800 | 892 |
| 303 | 20240429 | 145600 | 156142514800 | 105900 | 105900 | 105900 | 105800 | 896 |
| 304 | 20240429 | 145500 | 156047673200 | 105800 | 105900 | 106000 | 105800 | 1910 |
| 305 | 20240429 | 145400 | 155845400400 | 105900 | 105900 | 106000 | 105800 | 3169 |
| 306 | 20240429 | 145300 | 155509752200 | 105900 | 105900 | 106000 | 105800 | 2290 |
| 307 | 20240429 | 145200 | 155267237000 | 106000 | 105900 | 106000 | 105900 | 1546 |
| 308 | 20240429 | 145100 | 155103487900 | 105900 | 105900 | 106000 | 105900 | 1678 |
| 309 | 20240429 | 145000 | 154925778300 | 105900 | 105900 | 106000 | 105800 | 1403 |
| 310 | 20240429 | 144900 | 154777203300 | 105900 | 106000 | 106000 | 105800 | 3038 |
| 311 | 20240429 | 144800 | 154455511000 | 105900 | 106100 | 106100 | 105900 | 5066 |
| 312 | 20240429 | 144700 | 153918506100 | 106100 | 106100 | 106100 | 106000 | 1885 |
| 313 | 20240429 | 144600 | 153718665300 | 106100 | 106100 | 106200 | 106000 | 2844 |
| 314 | 20240429 | 144500 | 153416928900 | 106100 | 106200 | 106200 | 106000 | 1451 |
| 315 | 20240429 | 144400 | 153262971000 | 106200 | 106200 | 106300 | 106100 | 574 |
| 316 | 20240429 | 144300 | 153202027900 | 106200 | 106200 | 106300 | 106100 | 4571 |
| 317 | 20240429 | 144200 | 152716678000 | 106200 | 106400 | 106400 | 106100 | 1939 |
| 318 | 20240429 | 144100 | 152510681700 | 106400 | 106200 | 106400 | 106100 | 11242 |
| 319 | 20240429 | 144000 | 151316411600 | 106200 | 106000 | 106200 | 106000 | 1915 |
| 320 | 20240429 | 143900 | 151113226600 | 106100 | 106100 | 106200 | 106000 | 2856 |
| 321 | 20240429 | 143800 | 150810220900 | 106100 | 106100 | 106200 | 106000 | 3380 |
| 322 | 20240429 | 143700 | 150451590000 | 106100 | 106100 | 106200 | 106000 | 1425 |
| 323 | 20240429 | 143600 | 150300415100 | 106200 | 105700 | 106200 | 105700 | 7451 |
| 324 | 20240429 | 143500 | 149511024800 | 105700 | 105700 | 105800 | 105700 | 2189 |
| 325 | 20240429 | 143400 | 149279627700 | 105700 | 105900 | 105900 | 105700 | 2618 |
| 326 | 20240429 | 143300 | 149002761400 | 105800 | 105900 | 105900 | 105800 | 1533 |
| 327 | 20240429 | 143200 | 148840558100 | 105900 | 105900 | 106000 | 105900 | 1680 |
| 328 | 20240429 | 143100 | 148662632700 | 105900 | 105800 | 106000 | 105700 | 2410 |
| 329 | 20240429 | 143000 | 148407626000 | 105800 | 105900 | 105900 | 105700 | 2769 |
| 330 | 20240429 | 142900 | 148114664700 | 105800 | 105800 | 106000 | 105800 | 2525 |
| 331 | 20240429 | 142800 | 147847253600 | 105900 | 106000 | 106000 | 105800 | 3141 |
| 332 | 20240429 | 142700 | 147514736500 | 106000 | 106200 | 106200 | 105700 | 12211 |
| 333 | 20240429 | 142600 | 146220390900 | 106200 | 106200 | 106200 | 106100 | 1929 |
| 334 | 20240429 | 142500 | 146015656200 | 106200 | 106200 | 106300 | 106100 | 1223 |
| 335 | 20240429 | 142400 | 145885779300 | 106300 | 106400 | 106400 | 106200 | 2790 |
| 336 | 20240429 | 142300 | 145589351800 | 106300 | 106300 | 106400 | 106100 | 6362 |
| 337 | 20240429 | 142200 | 144913230900 | 106300 | 106400 | 106400 | 106300 | 1481 |
| 338 | 20240429 | 142100 | 144755710500 | 106300 | 106300 | 106400 | 106200 | 1671 |
| 339 | 20240429 | 142000 | 144578052800 | 106300 | 106200 | 106300 | 106100 | 2701 |
| 340 | 20240429 | 141900 | 144291171400 | 106200 | 106200 | 106200 | 106100 | 673 |
| 341 | 20240429 | 141800 | 144219739300 | 106100 | 106100 | 106200 | 106000 | 2113 |
| 342 | 20240429 | 141700 | 143995455300 | 106100 | 106500 | 106500 | 106100 | 5398 |
| 343 | 20240429 | 141600 | 143421561900 | 106500 | 106400 | 106500 | 106300 | 5282 |
| 344 | 20240429 | 141500 | 142859277900 | 106300 | 106400 | 106500 | 106300 | 5897 |
| 345 | 20240429 | 141400 | 142231876200 | 106400 | 106300 | 106400 | 106200 | 4729 |
| 346 | 20240429 | 141300 | 141729212500 | 106300 | 106100 | 106300 | 106100 | 2575 |
| 347 | 20240429 | 141200 | 141455771100 | 106100 | 106100 | 106200 | 106000 | 2439 |
| 348 | 20240429 | 141100 | 141196956200 | 106100 | 106000 | 106100 | 105900 | 4324 |
| 349 | 20240429 | 141000 | 140738720800 | 106000 | 105800 | 106000 | 105700 | 10207 |
| 350 | 20240429 | 140900 | 139658534700 | 105800 | 106000 | 106100 | 105800 | 7348 |
| 351 | 20240429 | 140800 | 138879958100 | 106000 | 106100 | 106200 | 106000 | 5680 |
| 352 | 20240429 | 140700 | 138277349400 | 106200 | 106200 | 106300 | 106100 | 4243 |
| 353 | 20240429 | 140600 | 137826955600 | 106200 | 106100 | 106300 | 106100 | 5290 |
| 354 | 20240429 | 140500 | 137264980900 | 106200 | 106400 | 106400 | 106100 | 9236 |
| 355 | 20240429 | 140400 | 136283855200 | 106300 | 106600 | 106700 | 106300 | 16049 |
| 356 | 20240429 | 140300 | 134572884700 | 106600 | 106200 | 106600 | 106200 | 24077 |
| 357 | 20240429 | 140200 | 132010283500 | 106300 | 106100 | 106300 | 106000 | 10939 |
| 358 | 20240429 | 140100 | 130848971200 | 106100 | 106100 | 106100 | 106000 | 5305 |
| 359 | 20240429 | 140000 | 130286162200 | 106100 | 106100 | 106200 | 106000 | 7302 |
| 360 | 20240429 | 135900 | 129511556300 | 106000 | 106100 | 106300 | 106000 | 17314 |
| 361 | 20240429 | 135800 | 127673595800 | 106200 | 105900 | 106200 | 105800 | 18227 |
| 362 | 20240429 | 135700 | 125741016500 | 105900 | 105600 | 106000 | 105500 | 13385 |
| 363 | 20240429 | 135600 | 124325166500 | 105600 | 105400 | 105600 | 105400 | 6106 |
| 364 | 20240429 | 135500 | 123680988000 | 105400 | 105400 | 105500 | 105300 | 5633 |
| 365 | 20240429 | 135400 | 123087292900 | 105300 | 105300 | 105400 | 105200 | 10341 |
| 366 | 20240429 | 135300 | 121998292700 | 105300 | 105100 | 105300 | 105100 | 4073 |
| 367 | 20240429 | 135200 | 121569711000 | 105200 | 105100 | 105200 | 105100 | 2544 |
| 368 | 20240429 | 135100 | 121302099800 | 105100 | 105100 | 105200 | 105000 | 3431 |
| 369 | 20240429 | 135000 | 120941548000 | 105100 | 104900 | 105100 | 104900 | 7673 |
| 370 | 20240429 | 134900 | 120135907300 | 104900 | 104600 | 105000 | 104600 | 5877 |
| 371 | 20240429 | 134800 | 119519587700 | 104600 | 104600 | 104700 | 104600 | 898 |
| 372 | 20240429 | 134700 | 119425584500 | 104600 | 104700 | 104800 | 104600 | 3374 |
| 373 | 20240429 | 134600 | 119072462800 | 104700 | 104700 | 104800 | 104700 | 795 |
| 374 | 20240429 | 134500 | 118989201900 | 104700 | 104800 | 104900 | 104700 | 1499 |
| 375 | 20240429 | 134400 | 118832188500 | 104800 | 104800 | 104900 | 104800 | 898 |
| 376 | 20240429 | 134300 | 118738065800 | 104800 | 104700 | 104800 | 104600 | 3212 |
| 377 | 20240429 | 134200 | 118401662300 | 104700 | 104700 | 104700 | 104600 | 1115 |
| 378 | 20240429 | 134100 | 118284932200 | 104700 | 104700 | 104800 | 104700 | 2848 |
| 379 | 20240429 | 134000 | 117986690500 | 104800 | 104700 | 104800 | 104700 | 3155 |
| 380 | 20240429 | 133900 | 117656064400 | 104800 | 104800 | 104800 | 104700 | 1347 |
| 381 | 20240429 | 133800 | 117514943400 | 104800 | 104700 | 104800 | 104700 | 2168 |
| 382 | 20240429 | 133700 | 117287826600 | 104800 | 104800 | 104800 | 104700 | 2102 |
| 383 | 20240429 | 133600 | 117067714800 | 104900 | 104900 | 104900 | 104800 | 4141 |
| 384 | 20240429 | 133500 | 116633668700 | 104900 | 104900 | 105000 | 104800 | 966 |
| 385 | 20240429 | 133400 | 116532341900 | 104900 | 104800 | 104900 | 104800 | 1346 |
| 386 | 20240429 | 133300 | 116391159200 | 104800 | 104800 | 104900 | 104800 | 366 |
| 387 | 20240429 | 133200 | 116352777000 | 104800 | 104800 | 104900 | 104800 | 1068 |
| 388 | 20240429 | 133100 | 116240766800 | 104800 | 104900 | 104900 | 104800 | 2721 |
| 389 | 20240429 | 133000 | 115955338500 | 104900 | 104900 | 105000 | 104800 | 2052 |
| 390 | 20240429 | 132900 | 115740081200 | 105000 | 104700 | 105000 | 104700 | 5955 |
| 391 | 20240429 | 132800 | 115115847100 | 104700 | 104700 | 104800 | 104600 | 1678 |
| 392 | 20240429 | 132700 | 114940156100 | 104700 | 104800 | 104800 | 104700 | 418 |
| 393 | 20240429 | 132600 | 114896376200 | 104700 | 104700 | 104800 | 104600 | 747 |
| 394 | 20240429 | 132500 | 114818173400 | 104700 | 104600 | 104700 | 104600 | 920 |
| 395 | 20240429 | 132400 | 114721885200 | 104700 | 104700 | 104800 | 104600 | 1591 |
| 396 | 20240429 | 132300 | 114555310200 | 104700 | 104800 | 104800 | 104700 | 2094 |
| 397 | 20240429 | 132200 | 114336050900 | 104700 | 104800 | 104800 | 104700 | 1190 |
| 398 | 20240429 | 132100 | 114211424900 | 104800 | 104700 | 104800 | 104700 | 2233 |
| 399 | 20240429 | 132000 | 113977554300 | 104700 | 104800 | 104800 | 104700 | 727 |
| 400 | 20240429 | 131900 | 113901396700 | 104800 | 104600 | 104800 | 104600 | 1472 |
| 401 | 20240429 | 131800 | 113747264000 | 104600 | 104500 | 104700 | 104500 | 2178 |
| 402 | 20240429 | 131700 | 113519440300 | 104600 | 104700 | 104700 | 104600 | 1758 |
| 403 | 20240429 | 131600 | 113335512500 | 104600 | 104800 | 105000 | 104600 | 2942 |
| 404 | 20240429 | 131500 | 113027322900 | 105000 | 105000 | 105100 | 104800 | 7118 |
| 405 | 20240429 | 131400 | 112280282100 | 105000 | 105000 | 105100 | 105000 | 3597 |
| 406 | 20240429 | 131300 | 111902411100 | 105100 | 105100 | 105100 | 105000 | 2456 |
| 407 | 20240429 | 131200 | 111644435700 | 105100 | 105000 | 105100 | 105000 | 3498 |
| 408 | 20240429 | 131100 | 111277010600 | 105000 | 105000 | 105100 | 104900 | 8282 |
| 409 | 20240429 | 131000 | 110407364600 | 105000 | 104900 | 105000 | 104900 | 5394 |
| 410 | 20240429 | 130900 | 109841034200 | 104900 | 104800 | 105000 | 104800 | 6299 |
| 411 | 20240429 | 130800 | 109180227500 | 104900 | 104900 | 104900 | 104800 | 1167 |
| 412 | 20240429 | 130700 | 109057842300 | 104900 | 104900 | 104900 | 104800 | 1805 |
| 413 | 20240429 | 130600 | 108868517200 | 104900 | 104700 | 104900 | 104700 | 5685 |
| 414 | 20240429 | 130500 | 108272595100 | 104800 | 104800 | 104800 | 104700 | 3440 |
| 415 | 20240429 | 130400 | 107912108400 | 104700 | 104700 | 104800 | 104600 | 4903 |
| 416 | 20240429 | 130300 | 107398787100 | 104600 | 104600 | 104700 | 104500 | 2662 |
| 417 | 20240429 | 130200 | 107120341400 | 104600 | 104400 | 104600 | 104400 | 5898 |
| 418 | 20240429 | 130100 | 106503851400 | 104500 | 104400 | 104500 | 104400 | 1287 |
| 419 | 20240429 | 130000 | 106369424500 | 104400 | 104300 | 104500 | 104300 | 391 |
| 420 | 20240429 | 125900 | 106328604200 | 104400 | 104300 | 104500 | 104300 | 1624 |
| 421 | 20240429 | 125800 | 106159062000 | 104400 | 104400 | 104400 | 104300 | 436 |
| 422 | 20240429 | 125700 | 106113554700 | 104400 | 104300 | 104400 | 104300 | 503 |
| 423 | 20240429 | 125600 | 106061059600 | 104300 | 104300 | 104300 | 104200 | 1680 |
| 424 | 20240429 | 125500 | 105885941100 | 104300 | 104200 | 104400 | 104200 | 1743 |
| 425 | 20240429 | 125400 | 105704183700 | 104200 | 104300 | 104300 | 104200 | 783 |
| 426 | 20240429 | 125300 | 105622553600 | 104300 | 104300 | 104400 | 104200 | 2593 |
| 427 | 20240429 | 125200 | 105352261400 | 104400 | 104500 | 104600 | 104300 | 4184 |
| 428 | 20240429 | 125100 | 104915260500 | 104500 | 104600 | 104600 | 104500 | 1240 |
| 429 | 20240429 | 125000 | 104785639400 | 104500 | 104500 | 104600 | 104500 | 2135 |
| 430 | 20240429 | 124900 | 104562362800 | 104600 | 104400 | 104600 | 104400 | 1850 |
| 431 | 20240429 | 124800 | 104369048900 | 104500 | 104500 | 104600 | 104400 | 2846 |
| 432 | 20240429 | 124700 | 104071640200 | 104500 | 104500 | 104500 | 104400 | 2217 |
| 433 | 20240429 | 124600 | 103839973600 | 104400 | 104500 | 104500 | 104400 | 1137 |
| 434 | 20240429 | 124500 | 103721171600 | 104400 | 104500 | 104600 | 104400 | 2201 |
| 435 | 20240429 | 124400 | 103491180300 | 104500 | 104500 | 104600 | 104400 | 4235 |
| 436 | 20240429 | 124300 | 103048626800 | 104500 | 104400 | 104500 | 104300 | 4067 |
| 437 | 20240429 | 124200 | 102623870000 | 104300 | 104300 | 104400 | 104200 | 2450 |
| 438 | 20240429 | 124100 | 102368348100 | 104300 | 104100 | 104300 | 104100 | 2966 |
| 439 | 20240429 | 124000 | 102059182700 | 104200 | 104200 | 104300 | 104100 | 1421 |
| 440 | 20240429 | 123900 | 101911124800 | 104200 | 104200 | 104200 | 104100 | 1861 |
| 441 | 20240429 | 123800 | 101717251300 | 104200 | 104200 | 104200 | 104100 | 2251 |
| 442 | 20240429 | 123700 | 101482710300 | 104200 | 104200 | 104200 | 104100 | 415 |
| 443 | 20240429 | 123600 | 101439481000 | 104100 | 104100 | 104200 | 104100 | 313 |
| 444 | 20240429 | 123500 | 101406884700 | 104200 | 104200 | 104200 | 104100 | 506 |
| 445 | 20240429 | 123400 | 101354180300 | 104100 | 104200 | 104200 | 104100 | 642 |
| 446 | 20240429 | 123300 | 101287301900 | 104200 | 104200 | 104300 | 104100 | 1044 |
| 447 | 20240429 | 123200 | 101178507600 | 104200 | 104100 | 104300 | 104100 | 2825 |
| 448 | 20240429 | 123100 | 100884201200 | 104100 | 104100 | 104200 | 104100 | 694 |
| 449 | 20240429 | 123000 | 100811949200 | 104100 | 104200 | 104200 | 104100 | 1007 |
| 450 | 20240429 | 122900 | 100707043800 | 104200 | 104200 | 104200 | 104100 | 1366 |
| 451 | 20240429 | 122800 | 100564798300 | 104200 | 104100 | 104200 | 104100 | 781 |
| 452 | 20240429 | 122700 | 100483448000 | 104100 | 104100 | 104200 | 104100 | 902 |
| 453 | 20240429 | 122600 | 100389495900 | 104100 | 104200 | 104200 | 104100 | 1199 |
| 454 | 20240429 | 122500 | 100264603300 | 104200 | 104000 | 104200 | 104000 | 1986 |
| 455 | 20240429 | 122400 | 100057869900 | 104000 | 104100 | 104100 | 104000 | 1208 |
| 456 | 20240429 | 122300 | 99932144100 | 104100 | 104000 | 104100 | 104000 | 196 |
| 457 | 20240429 | 122200 | 99911751300 | 104000 | 104000 | 104100 | 103900 | 914 |
| 458 | 20240429 | 122100 | 99816695500 | 104100 | 104000 | 104100 | 103800 | 2668 |
| 459 | 20240429 | 122000 | 99539523600 | 104000 | 103900 | 104100 | 103800 | 5079 |
| 460 | 20240429 | 121900 | 99011391800 | 103900 | 103900 | 104000 | 103800 | 1612 |
| 461 | 20240429 | 121800 | 98843906200 | 103900 | 103800 | 103900 | 103800 | 693 |
| 462 | 20240429 | 121700 | 98771935400 | 103900 | 103900 | 103900 | 103800 | 1400 |
| 463 | 20240429 | 121600 | 98626607400 | 103900 | 103800 | 103900 | 103800 | 1131 |
| 464 | 20240429 | 121500 | 98509109900 | 103900 | 103800 | 103900 | 103700 | 467 |
| 465 | 20240429 | 121400 | 98460629100 | 103800 | 103800 | 103900 | 103700 | 1409 |
| 466 | 20240429 | 121300 | 98314434900 | 103800 | 103800 | 103800 | 103700 | 2748 |
| 467 | 20240429 | 121200 | 98029369600 | 103800 | 103900 | 103900 | 103800 | 3265 |
| 468 | 20240429 | 121100 | 97690451600 | 103800 | 103900 | 104000 | 103800 | 2449 |
| 469 | 20240429 | 121000 | 97436112500 | 104000 | 103900 | 104000 | 103900 | 196 |
| 470 | 20240429 | 120900 | 97415746200 | 103900 | 104000 | 104000 | 103900 | 1085 |
| 471 | 20240429 | 120800 | 97303003400 | 103900 | 103900 | 104000 | 103900 | 968 |
| 472 | 20240429 | 120700 | 97202413900 | 104000 | 103900 | 104000 | 103900 | 350 |
| 473 | 20240429 | 120600 | 97166042100 | 103900 | 103900 | 104000 | 103900 | 376 |
| 474 | 20240429 | 120500 | 97126973000 | 104000 | 103900 | 104000 | 103900 | 740 |
| 475 | 20240429 | 120400 | 97050082500 | 103900 | 104000 | 104000 | 103900 | 835 |
| 476 | 20240429 | 120300 | 96963314500 | 104000 | 103900 | 104000 | 103900 | 475 |
| 477 | 20240429 | 120200 | 96913943200 | 103900 | 103900 | 104000 | 103800 | 540 |
| 478 | 20240429 | 120100 | 96857831300 | 103900 | 103900 | 104000 | 103800 | 2581 |
| 479 | 20240429 | 120000 | 96589766300 | 103900 | 103900 | 104100 | 103900 | 689 |
| 480 | 20240429 | 115900 | 96518118000 | 103900 | 104000 | 104000 | 103900 | 1572 |
| 481 | 20240429 | 115800 | 96354774000 | 103900 | 103900 | 104000 | 103900 | 1072 |
| 482 | 20240429 | 115700 | 96243388600 | 103900 | 104100 | 104100 | 103900 | 3567 |
| 483 | 20240429 | 115600 | 95872594800 | 104000 | 104100 | 104100 | 104000 | 2540 |
| 484 | 20240429 | 115500 | 95608415700 | 104000 | 104100 | 104100 | 104000 | 1731 |
| 485 | 20240429 | 115400 | 95428362800 | 104100 | 104100 | 104100 | 104000 | 499 |
| 486 | 20240429 | 115300 | 95376447600 | 104100 | 104100 | 104100 | 104000 | 358 |
| 487 | 20240429 | 115200 | 95339205100 | 104000 | 104100 | 104200 | 104000 | 898 |
| 488 | 20240429 | 115100 | 95245713300 | 104100 | 104100 | 104100 | 104000 | 746 |
| 489 | 20240429 | 115000 | 95168062200 | 104100 | 104100 | 104200 | 104000 | 783 |
| 490 | 20240429 | 114900 | 95086579900 | 104000 | 104000 | 104200 | 104000 | 948 |
| 491 | 20240429 | 114800 | 94987898200 | 104100 | 104000 | 104100 | 104000 | 946 |
| 492 | 20240429 | 114700 | 94889462100 | 104000 | 104000 | 104100 | 104000 | 1069 |
| 493 | 20240429 | 114600 | 94778221000 | 104100 | 104000 | 104100 | 104000 | 194 |
| 494 | 20240429 | 114500 | 94758035900 | 104000 | 104100 | 104200 | 104000 | 1445 |
| 495 | 20240429 | 114400 | 94607622100 | 104200 | 104200 | 104200 | 104100 | 973 |
| 496 | 20240429 | 114300 | 94506318100 | 104100 | 104100 | 104200 | 104100 | 801 |
| 497 | 20240429 | 114200 | 94422881000 | 104200 | 104200 | 104200 | 104100 | 1119 |
| 498 | 20240429 | 114100 | 94306383900 | 104200 | 104200 | 104200 | 104100 | 547 |
| 499 | 20240429 | 114000 | 94249401800 | 104100 | 104100 | 104200 | 104100 | 370 |
| 500 | 20240429 | 113900 | 94210874000 | 104200 | 104200 | 104300 | 104100 | 262 |
| 501 | 20240429 | 113800 | 94183580900 | 104200 | 104200 | 104300 | 104100 | 685 |
| 502 | 20240429 | 113700 | 94112214900 | 104200 | 104100 | 104200 | 104100 | 887 |
| 503 | 20240429 | 113600 | 94019854500 | 104100 | 104100 | 104200 | 104000 | 1137 |
| 504 | 20240429 | 113500 | 93901453800 | 104100 | 104000 | 104100 | 104000 | 1387 |
| 505 | 20240429 | 113400 | 93757108400 | 104100 | 104200 | 104300 | 104000 | 3785 |
| 506 | 20240429 | 113300 | 93362862600 | 104200 | 104300 | 104300 | 104200 | 554 |
| 507 | 20240429 | 113200 | 93305123700 | 104200 | 104200 | 104300 | 104200 | 742 |
| 508 | 20240429 | 113100 | 93227769500 | 104200 | 104300 | 104300 | 104200 | 2964 |
| 509 | 20240429 | 113000 | 92918638200 | 104300 | 104200 | 104300 | 104200 | 506 |
| 510 | 20240429 | 112900 | 92865896500 | 104300 | 104200 | 104300 | 104200 | 806 |
| 511 | 20240429 | 112800 | 92781882800 | 104200 | 104200 | 104300 | 104200 | 503 |
| 512 | 20240429 | 112700 | 92729443900 | 104200 | 104200 | 104300 | 104200 | 833 |
| 513 | 20240429 | 112600 | 92642590700 | 104300 | 104300 | 104300 | 104200 | 732 |
| 514 | 20240429 | 112500 | 92566280500 | 104200 | 104200 | 104300 | 104200 | 864 |
| 515 | 20240429 | 112400 | 92476237000 | 104200 | 104200 | 104300 | 104200 | 1102 |
| 516 | 20240429 | 112300 | 92361350900 | 104200 | 104300 | 104300 | 104200 | 1197 |
| 517 | 20240429 | 112200 | 92236580700 | 104200 | 104200 | 104300 | 104200 | 429 |
| 518 | 20240429 | 112100 | 92191849200 | 104300 | 104200 | 104300 | 104200 | 620 |
| 519 | 20240429 | 112000 | 92127188800 | 104200 | 104300 | 104400 | 104200 | 1885 |
| 520 | 20240429 | 111900 | 91930594200 | 104300 | 104300 | 104300 | 104200 | 3607 |
| 521 | 20240429 | 111800 | 91554475600 | 104300 | 104300 | 104300 | 104200 | 2131 |
| 522 | 20240429 | 111700 | 91332283200 | 104200 | 104200 | 104300 | 104200 | 2235 |
| 523 | 20240429 | 111600 | 91099361200 | 104200 | 104200 | 104200 | 104100 | 3066 |
| 524 | 20240429 | 111500 | 90779943200 | 104100 | 104100 | 104200 | 104100 | 1328 |
| 525 | 20240429 | 111400 | 90641614900 | 104100 | 104000 | 104200 | 104000 | 3580 |
| 526 | 20240429 | 111300 | 90269086500 | 104000 | 104000 | 104000 | 103900 | 1712 |
| 527 | 20240429 | 111200 | 90091065900 | 104000 | 104000 | 104000 | 103900 | 1069 |
| 528 | 20240429 | 111100 | 89979918100 | 104000 | 103900 | 104000 | 103900 | 408 |
| 529 | 20240429 | 111000 | 89937496600 | 103900 | 103900 | 104000 | 103900 | 576 |
| 530 | 20240429 | 110900 | 89877629400 | 103900 | 104000 | 104000 | 103900 | 429 |
| 531 | 20240429 | 110800 | 89833053500 | 103900 | 104000 | 104000 | 103800 | 1108 |
| 532 | 20240429 | 110700 | 89717933800 | 104000 | 103900 | 104000 | 103800 | 1398 |
| 533 | 20240429 | 110600 | 89572705500 | 103800 | 103800 | 103900 | 103700 | 954 |
| 534 | 20240429 | 110500 | 89473671800 | 103700 | 103900 | 103900 | 103700 | 2453 |
| 535 | 20240429 | 110400 | 89219003900 | 103900 | 103800 | 103900 | 103800 | 758 |
| 536 | 20240429 | 110300 | 89140272600 | 103800 | 103800 | 103900 | 103700 | 1647 |
| 537 | 20240429 | 110200 | 88969315800 | 103700 | 103700 | 103700 | 103600 | 2154 |
| 538 | 20240429 | 110100 | 88745962900 | 103700 | 103600 | 103700 | 103600 | 667 |
| 539 | 20240429 | 110000 | 88676824400 | 103600 | 103500 | 103600 | 103500 | 2088 |
| 540 | 20240429 | 105900 | 88460546100 | 103600 | 103500 | 103600 | 103400 | 2007 |
| 541 | 20240429 | 105800 | 88252820300 | 103400 | 103500 | 103600 | 103400 | 5233 |
| 542 | 20240429 | 105700 | 87711213300 | 103500 | 103600 | 103700 | 103500 | 1809 |
| 543 | 20240429 | 105600 | 87523824700 | 103600 | 103500 | 103600 | 103500 | 1633 |
| 544 | 20240429 | 105500 | 87354771000 | 103500 | 103600 | 103600 | 103500 | 1871 |
| 545 | 20240429 | 105400 | 87161011900 | 103600 | 103600 | 103700 | 103500 | 1477 |
| 546 | 20240429 | 105300 | 87008018700 | 103700 | 103600 | 103700 | 103600 | 2558 |
| 547 | 20240429 | 105200 | 86742961100 | 103700 | 103600 | 103700 | 103600 | 1326 |
| 548 | 20240429 | 105100 | 86605579500 | 103600 | 103600 | 103700 | 103600 | 1361 |
| 549 | 20240429 | 105000 | 86464560100 | 103600 | 103600 | 103700 | 103600 | 1654 |
| 550 | 20240429 | 104900 | 86293183500 | 103600 | 103700 | 103700 | 103600 | 4081 |
| 551 | 20240429 | 104800 | 85870201100 | 103700 | 103700 | 103700 | 103500 | 3433 |
| 552 | 20240429 | 104700 | 85514459200 | 103700 | 103600 | 103700 | 103600 | 3092 |
| 553 | 20240429 | 104600 | 85194105200 | 103600 | 103800 | 103800 | 103600 | 2877 |
| 554 | 20240429 | 104500 | 84895852200 | 103800 | 103800 | 103900 | 103700 | 2442 |
| 555 | 20240429 | 104400 | 84642373300 | 103800 | 104000 | 104000 | 103800 | 2033 |
| 556 | 20240429 | 104300 | 84431123100 | 104000 | 103900 | 104000 | 103900 | 1443 |
| 557 | 20240429 | 104200 | 84281135500 | 103900 | 103900 | 104100 | 103900 | 9618 |
| 558 | 20240429 | 104100 | 83280705900 | 104000 | 103900 | 104000 | 103800 | 4488 |
| 559 | 20240429 | 104000 | 82814276800 | 103900 | 103800 | 103900 | 103700 | 3755 |
| 560 | 20240429 | 103900 | 82424608100 | 103700 | 103700 | 103800 | 103500 | 6270 |
| 561 | 20240429 | 103800 | 81774452200 | 103700 | 103800 | 103800 | 103700 | 2516 |
| 562 | 20240429 | 103700 | 81513468400 | 103800 | 103600 | 103800 | 103600 | 3906 |
| 563 | 20240429 | 103600 | 81108214700 | 103700 | 103500 | 103700 | 103400 | 2656 |
| 564 | 20240429 | 103500 | 80833190900 | 103500 | 103200 | 103500 | 103200 | 4803 |
| 565 | 20240429 | 103400 | 80337082200 | 103300 | 103200 | 103300 | 103100 | 8187 |
| 566 | 20240429 | 103300 | 79492073600 | 103300 | 103300 | 103300 | 103200 | 7620 |
| 567 | 20240429 | 103200 | 78705642000 | 103300 | 103400 | 103500 | 103200 | 6565 |
| 568 | 20240429 | 103100 | 78027408200 | 103400 | 103500 | 103500 | 103300 | 8652 |
| 569 | 20240429 | 103000 | 77133052600 | 103400 | 103300 | 103500 | 103200 | 9805 |
| 570 | 20240429 | 102900 | 76119889100 | 103400 | 103400 | 103500 | 103300 | 6443 |
| 571 | 20240429 | 102800 | 75454198800 | 103400 | 103600 | 103600 | 103400 | 22962 |
| 572 | 20240429 | 102700 | 73078399200 | 103600 | 103700 | 103700 | 103500 | 12434 |
| 573 | 20240429 | 102600 | 71790669000 | 103700 | 103700 | 103800 | 103600 | 12682 |
| 574 | 20240429 | 102500 | 70476588100 | 103700 | 103800 | 103800 | 103700 | 5964 |
| 575 | 20240429 | 102400 | 69858056300 | 103800 | 103800 | 103800 | 103700 | 4070 |
| 576 | 20240429 | 102300 | 69435887300 | 103800 | 103700 | 103800 | 103700 | 1318 |
| 577 | 20240429 | 102200 | 69299156300 | 103800 | 103800 | 103800 | 103700 | 1390 |
| 578 | 20240429 | 102100 | 69154974500 | 103800 | 103700 | 103800 | 103700 | 1121 |
| 579 | 20240429 | 102000 | 69038690300 | 103800 | 103800 | 103900 | 103700 | 2831 |
| 580 | 20240429 | 101900 | 68744811700 | 103800 | 103800 | 103800 | 103700 | 2209 |
| 581 | 20240429 | 101800 | 68515563500 | 103800 | 103700 | 103800 | 103700 | 1577 |
| 582 | 20240429 | 101700 | 68351946800 | 103700 | 103800 | 103800 | 103700 | 5118 |
| 583 | 20240429 | 101600 | 67820737500 | 103800 | 103600 | 103800 | 103600 | 1561 |
| 584 | 20240429 | 101500 | 67658832500 | 103700 | 103700 | 103800 | 103700 | 3858 |
| 585 | 20240429 | 101400 | 67258748500 | 103700 | 103800 | 103800 | 103700 | 4458 |
| 586 | 20240429 | 101300 | 66796431100 | 103800 | 103800 | 103800 | 103700 | 4017 |
| 587 | 20240429 | 101200 | 66379773600 | 103800 | 103800 | 103900 | 103700 | 2946 |
| 588 | 20240429 | 101100 | 66073969800 | 103800 | 103800 | 103900 | 103800 | 2887 |
| 589 | 20240429 | 101000 | 65774278500 | 103800 | 103800 | 103900 | 103800 | 966 |
| 590 | 20240429 | 100900 | 65673980100 | 103800 | 103800 | 103900 | 103700 | 3421 |
| 591 | 20240429 | 100800 | 65318858800 | 103800 | 103800 | 103800 | 103700 | 4567 |
| 592 | 20240429 | 100700 | 64844953200 | 103800 | 103900 | 103900 | 103700 | 4822 |
| 593 | 20240429 | 100600 | 64344446100 | 103900 | 103800 | 103900 | 103800 | 2224 |
| 594 | 20240429 | 100500 | 64113517700 | 103900 | 103800 | 103900 | 103700 | 2176 |
| 595 | 20240429 | 100400 | 63887664900 | 103800 | 103700 | 103900 | 103600 | 7769 |
| 596 | 20240429 | 100300 | 63081692700 | 103700 | 103700 | 103800 | 103600 | 17158 |
| 597 | 20240429 | 100200 | 61302681400 | 103700 | 103900 | 103900 | 103700 | 15019 |
| 598 | 20240429 | 100100 | 59743689100 | 103800 | 103900 | 104000 | 103800 | 13694 |
| 599 | 20240429 | 100000 | 58320938000 | 104000 | 104000 | 104000 | 103900 | 6452 |
| 600 | 20240429 | 095900 | 57650419200 | 104000 | 104100 | 104100 | 103900 | 13409 |
| 601 | 20240429 | 095800 | 56255960700 | 104000 | 104000 | 104100 | 104000 | 1243 |
| 602 | 20240429 | 095700 | 56126628800 | 104000 | 104000 | 104100 | 104000 | 4280 |
| 603 | 20240429 | 095600 | 55681431800 | 104000 | 104200 | 104200 | 104000 | 6019 |
| 604 | 20240429 | 095500 | 55054775700 | 104200 | 104300 | 104300 | 104100 | 3029 |
| 605 | 20240429 | 095400 | 54739187700 | 104300 | 104400 | 104400 | 104200 | 1951 |
| 606 | 20240429 | 095300 | 54535743600 | 104300 | 104300 | 104500 | 104300 | 2714 |
| 607 | 20240429 | 095200 | 54252502800 | 104300 | 104200 | 104400 | 104200 | 6176 |
| 608 | 20240429 | 095100 | 53608395000 | 104200 | 104100 | 104300 | 104000 | 9805 |
| 609 | 20240429 | 095000 | 52586982500 | 104100 | 104100 | 104200 | 104000 | 4292 |
| 610 | 20240429 | 094900 | 52140166000 | 104100 | 104000 | 104200 | 104000 | 3291 |
| 611 | 20240429 | 094800 | 51797574700 | 104000 | 104100 | 104200 | 104000 | 2828 |
| 612 | 20240429 | 094700 | 51503169200 | 104100 | 104000 | 104200 | 104000 | 6429 |
| 613 | 20240429 | 094600 | 50834252100 | 104000 | 104100 | 104200 | 104000 | 21929 |
| 614 | 20240429 | 094500 | 48553315000 | 104100 | 104300 | 104400 | 104000 | 20175 |
| 615 | 20240429 | 094400 | 46452472900 | 104400 | 104300 | 104500 | 104300 | 2679 |
| 616 | 20240429 | 094300 | 46172906000 | 104400 | 104300 | 104500 | 104200 | 2683 |
| 617 | 20240429 | 094200 | 45892932600 | 104300 | 104300 | 104400 | 104200 | 3957 |
| 618 | 20240429 | 094100 | 45480165500 | 104400 | 104300 | 104500 | 104200 | 1866 |
| 619 | 20240429 | 094000 | 45285475400 | 104300 | 104300 | 104500 | 104200 | 7746 |
| 620 | 20240429 | 093900 | 44477272000 | 104300 | 104300 | 104400 | 104200 | 2255 |
| 621 | 20240429 | 093800 | 44242123100 | 104300 | 104500 | 104500 | 104200 | 7638 |
| 622 | 20240429 | 093700 | 43445162800 | 104500 | 104600 | 104600 | 104400 | 2651 |
| 623 | 20240429 | 093600 | 43168217000 | 104600 | 104300 | 104700 | 104200 | 4887 |
| 624 | 20240429 | 093500 | 42657549700 | 104300 | 104200 | 104400 | 104100 | 6022 |
| 625 | 20240429 | 093400 | 42029761100 | 104100 | 104100 | 104200 | 104100 | 5226 |
| 626 | 20240429 | 093300 | 41485595200 | 104200 | 104300 | 104400 | 104100 | 8977 |
| 627 | 20240429 | 093200 | 40549942200 | 104300 | 104300 | 104400 | 104200 | 6724 |
| 628 | 20240429 | 093100 | 39848812700 | 104200 | 104300 | 104400 | 104200 | 7922 |
| 629 | 20240429 | 093000 | 39023153300 | 104300 | 104300 | 104500 | 104300 | 7025 |
| 630 | 20240429 | 092900 | 38290192900 | 104300 | 104200 | 104400 | 104200 | 6455 |
| 631 | 20240429 | 092800 | 37617020300 | 104200 | 104400 | 104500 | 104200 | 9730 |
| 632 | 20240429 | 092700 | 36602304400 | 104500 | 104400 | 104600 | 104200 | 8662 |
| 633 | 20240429 | 092600 | 35698435600 | 104400 | 104300 | 104500 | 104300 | 5263 |
| 634 | 20240429 | 092500 | 35149014000 | 104400 | 104500 | 104600 | 104300 | 13193 |
| 635 | 20240429 | 092400 | 33771680300 | 104400 | 104600 | 104700 | 104400 | 8683 |
| 636 | 20240429 | 092300 | 32863850300 | 104600 | 104900 | 104900 | 104600 | 6847 |
| 637 | 20240429 | 092200 | 32146569800 | 104900 | 104900 | 105000 | 104800 | 3388 |
| 638 | 20240429 | 092100 | 31791243400 | 105000 | 104800 | 105100 | 104700 | 6336 |
| 639 | 20240429 | 092000 | 31126167700 | 104900 | 105200 | 105200 | 104700 | 5034 |
| 640 | 20240429 | 091900 | 30598041300 | 105000 | 105200 | 105300 | 105000 | 3776 |
| 641 | 20240429 | 091800 | 30201147800 | 105200 | 105000 | 105300 | 104800 | 6515 |
| 642 | 20240429 | 091700 | 29517019000 | 105100 | 105300 | 105400 | 104800 | 5070 |
| 643 | 20240429 | 091600 | 28984156600 | 105300 | 105200 | 105400 | 105000 | 5454 |
| 644 | 20240429 | 091500 | 28410057100 | 105100 | 104500 | 105300 | 104300 | 8222 |
| 645 | 20240429 | 091400 | 27547580900 | 104500 | 104700 | 104800 | 104300 | 15649 |
| 646 | 20240429 | 091300 | 25912220500 | 104700 | 105100 | 105100 | 104700 | 7563 |
| 647 | 20240429 | 091200 | 25119349100 | 104800 | 105200 | 105300 | 104800 | 11719 |
| 648 | 20240429 | 091100 | 23887866000 | 105200 | 105200 | 105200 | 105000 | 3370 |
| 649 | 20240429 | 091000 | 23533591500 | 105100 | 105200 | 105200 | 105000 | 10193 |
| 650 | 20240429 | 090900 | 22462640100 | 105200 | 105600 | 105600 | 105100 | 10546 |
| 651 | 20240429 | 090800 | 21351595500 | 105700 | 106100 | 106100 | 105500 | 14500 |
| 652 | 20240429 | 090700 | 19817614700 | 106100 | 105000 | 106400 | 105000 | 25347 |
| 653 | 20240429 | 090600 | 17137169000 | 105000 | 104400 | 105100 | 104300 | 11372 |
| 654 | 20240429 | 090500 | 15946207400 | 104400 | 104000 | 104600 | 103900 | 20801 |
| 655 | 20240429 | 090400 | 13777410400 | 103900 | 104400 | 104400 | 103900 | 27778 |
| 656 | 20240429 | 090300 | 10885938500 | 104400 | 104200 | 104500 | 104100 | 16176 |
| 657 | 20240429 | 090200 | 9198989400 | 104100 | 104900 | 105100 | 104000 | 28843 |
| 658 | 20240429 | 090100 | 6185815600 | 104900 | 104100 | 104900 | 104100 | 17285 |
| 659 | 20240429 | 090000 | 4383290600 | 104100 | 105000 | 105000 | 104000 | 37996 |