38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 195400 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 37925 |
| 3 | 20240508 | 195300 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 4 | 20240508 | 195200 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 5 | 20240508 | 195100 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 6 | 20240508 | 195000 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 7 | 20240508 | 194900 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 8 | 20240508 | 194800 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 9 | 20240508 | 194700 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 10 | 20240508 | 194600 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 11 | 20240508 | 194500 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 12 | 20240508 | 194400 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 13 | 20240508 | 194300 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 14 | 20240508 | 194200 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 15 | 20240508 | 194100 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 16 | 20240508 | 194000 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 17 | 20240508 | 193900 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 18 | 20240508 | 193800 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 19 | 20240508 | 193700 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 20 | 20240508 | 193600 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 21 | 20240508 | 193500 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 22 | 20240508 | 193400 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 23 | 20240508 | 193300 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 24 | 20240508 | 193200 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 25 | 20240508 | 193100 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 26 | 20240508 | 193000 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 27 | 20240508 | 192900 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 28 | 20240508 | 192800 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 29 | 20240508 | 192700 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 30 | 20240508 | 192600 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 31 | 20240508 | 192500 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 32 | 20240508 | 192400 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 37925 |
| 33 | 20240508 | 192300 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 34 | 20240508 | 192200 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 35 | 20240508 | 192100 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 36 | 20240508 | 192000 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 37 | 20240508 | 191900 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 38 | 20240508 | 191800 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 39 | 20240508 | 191700 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 40 | 20240508 | 191600 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 41 | 20240508 | 191500 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 42 | 20240508 | 191400 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 43 | 20240508 | 191300 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 44 | 20240508 | 191200 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 45 | 20240508 | 191100 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 46 | 20240508 | 191000 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 47 | 20240508 | 190900 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 48 | 20240508 | 190800 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 49 | 20240508 | 190700 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 50 | 20240508 | 190600 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 51 | 20240508 | 190500 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 52 | 20240508 | 190400 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 53 | 20240508 | 190300 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 54 | 20240508 | 190200 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 55 | 20240508 | 190100 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 56 | 20240508 | 190000 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 57 | 20240508 | 185900 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 58 | 20240508 | 185800 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 59 | 20240508 | 185700 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 60 | 20240508 | 185600 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 61 | 20240508 | 185500 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 62 | 20240508 | 185400 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 37925 |
| 63 | 20240508 | 185300 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 64 | 20240508 | 185200 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 65 | 20240508 | 185100 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 66 | 20240508 | 185000 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 67 | 20240508 | 184900 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 68 | 20240508 | 184800 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 69 | 20240508 | 184700 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 70 | 20240508 | 184600 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 71 | 20240508 | 184500 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 72 | 20240508 | 184400 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 73 | 20240508 | 184300 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 74 | 20240508 | 184200 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 75 | 20240508 | 184100 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 76 | 20240508 | 184000 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 77 | 20240508 | 183900 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 78 | 20240508 | 183800 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 79 | 20240508 | 183700 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 80 | 20240508 | 183600 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 81 | 20240508 | 183500 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 82 | 20240508 | 183400 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 83 | 20240508 | 183300 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 84 | 20240508 | 183200 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 85 | 20240508 | 183100 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 86 | 20240508 | 183000 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 87 | 20240508 | 182900 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 88 | 20240508 | 182800 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 89 | 20240508 | 182700 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 90 | 20240508 | 182600 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 91 | 20240508 | 182500 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 92 | 20240508 | 182400 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 37925 |
| 93 | 20240508 | 182300 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 94 | 20240508 | 182200 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 95 | 20240508 | 182100 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 96 | 20240508 | 182000 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 97 | 20240508 | 181900 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 98 | 20240508 | 181800 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 99 | 20240508 | 181700 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 100 | 20240508 | 181600 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 101 | 20240508 | 181500 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 102 | 20240508 | 181400 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 103 | 20240508 | 181300 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 104 | 20240508 | 181200 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 105 | 20240508 | 181100 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 106 | 20240508 | 181000 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 107 | 20240508 | 180900 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 108 | 20240508 | 180800 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 109 | 20240508 | 180700 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 110 | 20240508 | 180600 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 111 | 20240508 | 180500 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 112 | 20240508 | 180400 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 113 | 20240508 | 180300 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 114 | 20240508 | 180200 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 115 | 20240508 | 180100 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 116 | 20240508 | 180000 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 117 | 20240508 | 175900 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 118 | 20240508 | 175800 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 119 | 20240508 | 175700 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 120 | 20240508 | 175600 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 121 | 20240508 | 175500 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 122 | 20240508 | 175400 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 37925 |
| 123 | 20240508 | 175300 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 124 | 20240508 | 175200 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 125 | 20240508 | 175100 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 126 | 20240508 | 175000 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 127 | 20240508 | 174900 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 128 | 20240508 | 174800 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 129 | 20240508 | 174700 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 130 | 20240508 | 174600 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 131 | 20240508 | 174500 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 132 | 20240508 | 174400 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 133 | 20240508 | 174300 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 134 | 20240508 | 174200 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 135 | 20240508 | 174100 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 136 | 20240508 | 174000 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 137 | 20240508 | 173900 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 138 | 20240508 | 173800 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 139 | 20240508 | 173700 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 140 | 20240508 | 173600 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 141 | 20240508 | 173500 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 142 | 20240508 | 173400 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 143 | 20240508 | 173300 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 144 | 20240508 | 173200 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 145 | 20240508 | 173100 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 146 | 20240508 | 173000 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 147 | 20240508 | 172900 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 148 | 20240508 | 172800 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 149 | 20240508 | 172700 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 150 | 20240508 | 172600 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 151 | 20240508 | 172500 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 152 | 20240508 | 172400 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 37925 |
| 153 | 20240508 | 172300 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 154 | 20240508 | 172200 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 155 | 20240508 | 172100 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 156 | 20240508 | 172000 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 157 | 20240508 | 171900 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 158 | 20240508 | 171800 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 159 | 20240508 | 171700 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 160 | 20240508 | 171600 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 161 | 20240508 | 171500 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 162 | 20240508 | 171400 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 163 | 20240508 | 171300 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 164 | 20240508 | 171200 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 165 | 20240508 | 171100 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 166 | 20240508 | 171000 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 167 | 20240508 | 170900 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 168 | 20240508 | 170800 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 169 | 20240508 | 170700 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 170 | 20240508 | 170600 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 171 | 20240508 | 170500 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 172 | 20240508 | 170400 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 173 | 20240508 | 170300 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 174 | 20240508 | 170200 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 175 | 20240508 | 170100 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 176 | 20240508 | 170000 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 177 | 20240508 | 165900 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 178 | 20240508 | 165800 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 179 | 20240508 | 165700 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 180 | 20240508 | 165600 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 181 | 20240508 | 165500 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 182 | 20240508 | 165400 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 37925 |
| 183 | 20240508 | 165300 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 184 | 20240508 | 165200 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 185 | 20240508 | 165100 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 186 | 20240508 | 165000 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 187 | 20240508 | 164900 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 188 | 20240508 | 164800 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 189 | 20240508 | 164700 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 190 | 20240508 | 164600 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 191 | 20240508 | 164500 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 192 | 20240508 | 164400 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 193 | 20240508 | 164300 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 194 | 20240508 | 164200 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 195 | 20240508 | 164100 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 196 | 20240508 | 164000 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 197 | 20240508 | 163900 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 198 | 20240508 | 163800 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 199 | 20240508 | 163700 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 200 | 20240508 | 163600 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 201 | 20240508 | 163500 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 202 | 20240508 | 163400 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 203 | 20240508 | 163300 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 204 | 20240508 | 163200 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 205 | 20240508 | 163100 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 206 | 20240508 | 163000 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 207 | 20240508 | 162900 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 208 | 20240508 | 162800 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 209 | 20240508 | 162700 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 210 | 20240508 | 162600 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 211 | 20240508 | 162500 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 212 | 20240508 | 162400 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 37925 |
| 213 | 20240508 | 162300 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 214 | 20240508 | 162200 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 215 | 20240508 | 162100 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 216 | 20240508 | 162000 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 217 | 20240508 | 161900 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 218 | 20240508 | 161800 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 219 | 20240508 | 161700 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 220 | 20240508 | 161600 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 221 | 20240508 | 161500 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 222 | 20240508 | 161400 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 223 | 20240508 | 161300 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 224 | 20240508 | 161200 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 225 | 20240508 | 161100 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 226 | 20240508 | 161000 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 227 | 20240508 | 160900 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 228 | 20240508 | 160800 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 229 | 20240508 | 160700 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 230 | 20240508 | 160600 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 231 | 20240508 | 160500 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 232 | 20240508 | 160400 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 233 | 20240508 | 160300 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 234 | 20240508 | 160200 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 235 | 20240508 | 160100 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 236 | 20240508 | 160000 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 237 | 20240508 | 155900 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 238 | 20240508 | 155800 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 239 | 20240508 | 155700 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 240 | 20240508 | 155600 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 241 | 20240508 | 155500 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 242 | 20240508 | 155400 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 37925 |
| 243 | 20240508 | 155300 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 244 | 20240508 | 155200 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 245 | 20240508 | 155100 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 246 | 20240508 | 155000 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 247 | 20240508 | 154900 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 248 | 20240508 | 154800 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 249 | 20240508 | 154700 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 250 | 20240508 | 154600 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 251 | 20240508 | 154500 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 252 | 20240508 | 154400 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 253 | 20240508 | 154300 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 254 | 20240508 | 154200 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 255 | 20240508 | 154100 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 256 | 20240508 | 154000 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 257 | 20240508 | 153900 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 258 | 20240508 | 153800 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 259 | 20240508 | 153700 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 260 | 20240508 | 153600 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 261 | 20240508 | 153500 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 262 | 20240508 | 153400 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 263 | 20240508 | 153300 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 264 | 20240508 | 153200 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 265 | 20240508 | 153100 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 0 |
| 266 | 20240508 | 153000 | 102937104000 | 101100 | 101100 | 101100 | 101100 | 37925 |
| 267 | 20240508 | 152900 | 99102886500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 268 | 20240508 | 152800 | 99102886500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 269 | 20240508 | 152700 | 99102886500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 270 | 20240508 | 152600 | 99102886500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 271 | 20240508 | 152500 | 99102886500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 272 | 20240508 | 152400 | 99102886500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 273 | 20240508 | 152300 | 99102886500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 274 | 20240508 | 152200 | 99102886500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 275 | 20240508 | 152100 | 99102886500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 276 | 20240508 | 152000 | 99102886500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 277 | 20240508 | 151900 | 99102886500 | 101000 | 101000 | 101000 | 100900 | 12106 |
| 278 | 20240508 | 151800 | 97880308000 | 100900 | 100900 | 101000 | 100800 | 5309 |
| 279 | 20240508 | 151700 | 97344601700 | 100800 | 100900 | 100900 | 100800 | 9596 |
| 280 | 20240508 | 151600 | 96376620700 | 100800 | 100800 | 100900 | 100700 | 5853 |
| 281 | 20240508 | 151500 | 95786600000 | 100800 | 100700 | 100800 | 100700 | 6717 |
| 282 | 20240508 | 151400 | 95109583000 | 100800 | 100700 | 100800 | 100700 | 5656 |
| 283 | 20240508 | 151300 | 94539900000 | 100700 | 100800 | 100800 | 100600 | 6409 |
| 284 | 20240508 | 151200 | 93894336200 | 100800 | 100600 | 100800 | 100500 | 13350 |
| 285 | 20240508 | 151100 | 92550930400 | 100600 | 100500 | 100600 | 100400 | 9033 |
| 286 | 20240508 | 151000 | 91643118800 | 100500 | 100500 | 100500 | 100400 | 1708 |
| 287 | 20240508 | 150900 | 91471504700 | 100500 | 100400 | 100500 | 100400 | 4320 |
| 288 | 20240508 | 150800 | 91037479700 | 100500 | 100400 | 100500 | 100400 | 2125 |
| 289 | 20240508 | 150700 | 90824114000 | 100400 | 100500 | 100500 | 100300 | 3280 |
| 290 | 20240508 | 150600 | 90494721600 | 100500 | 100400 | 100500 | 100400 | 4760 |
| 291 | 20240508 | 150500 | 90016737700 | 100400 | 100400 | 100500 | 100300 | 7106 |
| 292 | 20240508 | 150400 | 89303258900 | 100300 | 100200 | 100400 | 100200 | 4023 |
| 293 | 20240508 | 150300 | 88899759200 | 100300 | 100200 | 100300 | 100200 | 1282 |
| 294 | 20240508 | 150200 | 88771200200 | 100300 | 100200 | 100300 | 100200 | 1049 |
| 295 | 20240508 | 150100 | 88666006300 | 100300 | 100300 | 100400 | 100200 | 1845 |
| 296 | 20240508 | 150000 | 88480972300 | 100300 | 100300 | 100300 | 100200 | 3260 |
| 297 | 20240508 | 145900 | 88154026400 | 100200 | 100400 | 100400 | 100200 | 2639 |
| 298 | 20240508 | 145800 | 87889331600 | 100400 | 100200 | 100400 | 100200 | 4409 |
| 299 | 20240508 | 145700 | 87447177300 | 100200 | 100100 | 100200 | 100100 | 2573 |
| 300 | 20240508 | 145600 | 87189414400 | 100100 | 100200 | 100200 | 100100 | 1395 |
| 301 | 20240508 | 145500 | 87049685300 | 100100 | 100100 | 100200 | 100000 | 1582 |
| 302 | 20240508 | 145400 | 86891310900 | 100100 | 100100 | 100100 | 100000 | 754 |
| 303 | 20240508 | 145300 | 86815850500 | 100100 | 100000 | 100100 | 100000 | 1797 |
| 304 | 20240508 | 145200 | 86636050400 | 100000 | 100000 | 100100 | 100000 | 2418 |
| 305 | 20240508 | 145100 | 86394213700 | 100000 | 100000 | 100000 | 99900 | 1544 |
| 306 | 20240508 | 145000 | 86239827600 | 100000 | 100000 | 100100 | 99900 | 1040 |
| 307 | 20240508 | 144900 | 86135838700 | 100000 | 99900 | 100100 | 99900 | 714 |
| 308 | 20240508 | 144800 | 86064454100 | 99900 | 100100 | 100100 | 99900 | 6877 |
| 309 | 20240508 | 144700 | 85376705100 | 100100 | 100100 | 100100 | 100000 | 927 |
| 310 | 20240508 | 144600 | 85283924800 | 100000 | 100100 | 100200 | 100000 | 539 |
| 311 | 20240508 | 144500 | 85229964900 | 100100 | 100200 | 100200 | 100100 | 2082 |
| 312 | 20240508 | 144400 | 85021510900 | 100200 | 100200 | 100200 | 100100 | 1280 |
| 313 | 20240508 | 144300 | 84893281400 | 100200 | 100200 | 100200 | 100100 | 701 |
| 314 | 20240508 | 144200 | 84823054300 | 100100 | 100200 | 100200 | 100100 | 1095 |
| 315 | 20240508 | 144100 | 84713357200 | 100200 | 100100 | 100200 | 100000 | 3034 |
| 316 | 20240508 | 144000 | 84409425200 | 100100 | 100000 | 100100 | 100000 | 2041 |
| 317 | 20240508 | 143900 | 84205137500 | 100100 | 100100 | 100100 | 100000 | 635 |
| 318 | 20240508 | 143800 | 84141603600 | 100100 | 100100 | 100100 | 100000 | 788 |
| 319 | 20240508 | 143700 | 84062766700 | 100100 | 100000 | 100100 | 100000 | 703 |
| 320 | 20240508 | 143600 | 83992460400 | 100100 | 100000 | 100100 | 100000 | 585 |
| 321 | 20240508 | 143500 | 83933939900 | 100000 | 100100 | 100100 | 100000 | 330 |
| 322 | 20240508 | 143400 | 83900933000 | 100100 | 100200 | 100200 | 100100 | 2401 |
| 323 | 20240508 | 143300 | 83660545100 | 100200 | 100100 | 100200 | 100100 | 1517 |
| 324 | 20240508 | 143200 | 83508656900 | 100200 | 100200 | 100200 | 100100 | 679 |
| 325 | 20240508 | 143100 | 83440653500 | 100200 | 100100 | 100200 | 100100 | 637 |
| 326 | 20240508 | 143000 | 83376866500 | 100100 | 100100 | 100200 | 100100 | 525 |
| 327 | 20240508 | 142900 | 83324293200 | 100100 | 100300 | 100300 | 100100 | 2111 |
| 328 | 20240508 | 142800 | 83112865100 | 100200 | 100300 | 100300 | 100200 | 2164 |
| 329 | 20240508 | 142700 | 82895900700 | 100300 | 100200 | 100300 | 100200 | 954 |
| 330 | 20240508 | 142600 | 82800244700 | 100200 | 100200 | 100300 | 100100 | 2760 |
| 331 | 20240508 | 142500 | 82523711800 | 100200 | 100200 | 100200 | 100100 | 2028 |
| 332 | 20240508 | 142400 | 82320547500 | 100200 | 100100 | 100200 | 100000 | 1607 |
| 333 | 20240508 | 142300 | 82159668600 | 100100 | 100100 | 100100 | 100000 | 766 |
| 334 | 20240508 | 142200 | 82083018900 | 100000 | 100100 | 100100 | 100000 | 858 |
| 335 | 20240508 | 142100 | 81997205900 | 100100 | 100000 | 100100 | 100000 | 1108 |
| 336 | 20240508 | 142000 | 81886304700 | 100000 | 100100 | 100100 | 100000 | 1310 |
| 337 | 20240508 | 141900 | 81755221400 | 100100 | 100100 | 100100 | 100000 | 880 |
| 338 | 20240508 | 141800 | 81667145700 | 100000 | 100100 | 100100 | 100000 | 871 |
| 339 | 20240508 | 141700 | 81579986400 | 100000 | 100100 | 100100 | 100000 | 500 |
| 340 | 20240508 | 141600 | 81529974600 | 100000 | 100100 | 100200 | 100000 | 1719 |
| 341 | 20240508 | 141500 | 81357919700 | 100200 | 100200 | 100200 | 100100 | 1745 |
| 342 | 20240508 | 141400 | 81183092800 | 100200 | 100100 | 100200 | 100100 | 624 |
| 343 | 20240508 | 141300 | 81120620300 | 100100 | 100200 | 100300 | 100100 | 2543 |
| 344 | 20240508 | 141200 | 80865835500 | 100200 | 100300 | 100400 | 100200 | 3150 |
| 345 | 20240508 | 141100 | 80549877600 | 100300 | 100400 | 100400 | 100300 | 2387 |
| 346 | 20240508 | 141000 | 80310309500 | 100400 | 100400 | 100400 | 100300 | 4191 |
| 347 | 20240508 | 140900 | 79889563800 | 100400 | 100300 | 100400 | 100200 | 3723 |
| 348 | 20240508 | 140800 | 79516124800 | 100300 | 100200 | 100300 | 100100 | 1990 |
| 349 | 20240508 | 140700 | 79316682700 | 100100 | 100200 | 100200 | 100000 | 2308 |
| 350 | 20240508 | 140600 | 79085606900 | 100200 | 100200 | 100300 | 100100 | 2149 |
| 351 | 20240508 | 140500 | 78870248900 | 100300 | 100200 | 100300 | 100100 | 2246 |
| 352 | 20240508 | 140400 | 78645115400 | 100200 | 99800 | 100200 | 99800 | 27595 |
| 353 | 20240508 | 140300 | 75885796200 | 99900 | 99800 | 99900 | 99700 | 4851 |
| 354 | 20240508 | 140200 | 75401612600 | 99700 | 99700 | 99800 | 99700 | 2313 |
| 355 | 20240508 | 140100 | 75170969700 | 99700 | 99700 | 99700 | 99600 | 2414 |
| 356 | 20240508 | 140000 | 74930328300 | 99600 | 99700 | 99700 | 99600 | 513 |
| 357 | 20240508 | 135900 | 74879219200 | 99700 | 99700 | 99700 | 99600 | 519 |
| 358 | 20240508 | 135800 | 74827496500 | 99600 | 99600 | 99700 | 99600 | 497 |
| 359 | 20240508 | 135700 | 74777987200 | 99600 | 99700 | 99700 | 99600 | 813 |
| 360 | 20240508 | 135600 | 74697003300 | 99700 | 99600 | 99700 | 99600 | 630 |
| 361 | 20240508 | 135500 | 74634228500 | 99600 | 99600 | 99700 | 99600 | 2104 |
| 362 | 20240508 | 135400 | 74424662900 | 99600 | 99600 | 99700 | 99600 | 674 |
| 363 | 20240508 | 135300 | 74357513600 | 99600 | 99700 | 99700 | 99600 | 858 |
| 364 | 20240508 | 135200 | 74272047600 | 99600 | 99700 | 99700 | 99600 | 347 |
| 365 | 20240508 | 135100 | 74237473600 | 99600 | 99700 | 99700 | 99600 | 332 |
| 366 | 20240508 | 135000 | 74204398200 | 99600 | 99600 | 99700 | 99600 | 510 |
| 367 | 20240508 | 134900 | 74153583800 | 99600 | 99600 | 99700 | 99600 | 564 |
| 368 | 20240508 | 134800 | 74097394700 | 99600 | 99600 | 99700 | 99600 | 671 |
| 369 | 20240508 | 134700 | 74030538900 | 99700 | 99700 | 99700 | 99600 | 795 |
| 370 | 20240508 | 134600 | 73951304700 | 99700 | 99600 | 99700 | 99600 | 1014 |
| 371 | 20240508 | 134500 | 73850292400 | 99700 | 99700 | 99700 | 99600 | 370 |
| 372 | 20240508 | 134400 | 73813431600 | 99700 | 99600 | 99700 | 99600 | 1107 |
| 373 | 20240508 | 134300 | 73703069700 | 99700 | 99700 | 99700 | 99600 | 181 |
| 374 | 20240508 | 134200 | 73685030100 | 99600 | 99700 | 99700 | 99600 | 519 |
| 375 | 20240508 | 134100 | 73633308500 | 99700 | 99700 | 99700 | 99600 | 1490 |
| 376 | 20240508 | 134000 | 73484764300 | 99700 | 99700 | 99800 | 99700 | 805 |
| 377 | 20240508 | 133900 | 73404468700 | 99800 | 99700 | 99800 | 99600 | 1483 |
| 378 | 20240508 | 133800 | 73256655100 | 99600 | 99700 | 99700 | 99600 | 1387 |
| 379 | 20240508 | 133700 | 73118387600 | 99700 | 99700 | 99700 | 99600 | 747 |
| 380 | 20240508 | 133600 | 73043917900 | 99600 | 99600 | 99700 | 99600 | 1224 |
| 381 | 20240508 | 133500 | 72921956800 | 99700 | 99600 | 99700 | 99600 | 837 |
| 382 | 20240508 | 133400 | 72838531600 | 99600 | 99700 | 99700 | 99600 | 372 |
| 383 | 20240508 | 133300 | 72801471700 | 99600 | 99700 | 99700 | 99600 | 899 |
| 384 | 20240508 | 133200 | 72711901900 | 99700 | 99600 | 99700 | 99600 | 885 |
| 385 | 20240508 | 133100 | 72623713000 | 99600 | 99700 | 99700 | 99600 | 754 |
| 386 | 20240508 | 133000 | 72548560100 | 99600 | 99500 | 99700 | 99500 | 3804 |
| 387 | 20240508 | 132900 | 72169589700 | 99600 | 99600 | 99600 | 99500 | 608 |
| 388 | 20240508 | 132800 | 72109051200 | 99500 | 99500 | 99500 | 99400 | 1813 |
| 389 | 20240508 | 132700 | 71928729200 | 99400 | 99600 | 99600 | 99400 | 599 |
| 390 | 20240508 | 132600 | 71869133300 | 99500 | 99500 | 99600 | 99400 | 2578 |
| 391 | 20240508 | 132500 | 71612681400 | 99500 | 99400 | 99500 | 99300 | 1785 |
| 392 | 20240508 | 132400 | 71435243600 | 99400 | 99400 | 99400 | 99300 | 2068 |
| 393 | 20240508 | 132300 | 71229755700 | 99400 | 99400 | 99400 | 99300 | 909 |
| 394 | 20240508 | 132200 | 71139411700 | 99400 | 99400 | 99400 | 99300 | 722 |
| 395 | 20240508 | 132100 | 71067667000 | 99400 | 99400 | 99400 | 99300 | 1242 |
| 396 | 20240508 | 132000 | 70944290500 | 99300 | 99400 | 99400 | 99300 | 1505 |
| 397 | 20240508 | 131900 | 70794728700 | 99400 | 99400 | 99400 | 99300 | 2128 |
| 398 | 20240508 | 131800 | 70583232600 | 99400 | 99300 | 99400 | 99300 | 1505 |
| 399 | 20240508 | 131700 | 70433671700 | 99300 | 99400 | 99400 | 99300 | 1074 |
| 400 | 20240508 | 131600 | 70327016000 | 99400 | 99400 | 99400 | 99300 | 1826 |
| 401 | 20240508 | 131500 | 70145574300 | 99300 | 99300 | 99400 | 99300 | 1414 |
| 402 | 20240508 | 131400 | 70005137400 | 99400 | 99400 | 99400 | 99300 | 1507 |
| 403 | 20240508 | 131300 | 69855458200 | 99300 | 99500 | 99500 | 99300 | 11897 |
| 404 | 20240508 | 131200 | 68672902400 | 99500 | 99500 | 99500 | 99400 | 188 |
| 405 | 20240508 | 131100 | 68654204300 | 99400 | 99400 | 99500 | 99400 | 1341 |
| 406 | 20240508 | 131000 | 68520872500 | 99500 | 99500 | 99500 | 99400 | 556 |
| 407 | 20240508 | 130900 | 68465583600 | 99500 | 99400 | 99500 | 99400 | 744 |
| 408 | 20240508 | 130800 | 68391590200 | 99400 | 99500 | 99500 | 99400 | 480 |
| 409 | 20240508 | 130700 | 68343858100 | 99500 | 99500 | 99600 | 99500 | 2442 |
| 410 | 20240508 | 130600 | 68100861800 | 99500 | 99600 | 99600 | 99500 | 371 |
| 411 | 20240508 | 130500 | 68063940500 | 99500 | 99500 | 99600 | 99500 | 570 |
| 412 | 20240508 | 130400 | 68007221200 | 99600 | 99500 | 99600 | 99500 | 491 |
| 413 | 20240508 | 130300 | 67958346700 | 99600 | 99500 | 99600 | 99400 | 686 |
| 414 | 20240508 | 130200 | 67890088400 | 99500 | 99500 | 99600 | 99500 | 1491 |
| 415 | 20240508 | 130100 | 67741718900 | 99500 | 99600 | 99600 | 99500 | 1470 |
| 416 | 20240508 | 130000 | 67595437000 | 99500 | 99600 | 99600 | 99500 | 390 |
| 417 | 20240508 | 125900 | 67556623000 | 99500 | 99600 | 99600 | 99500 | 418 |
| 418 | 20240508 | 125800 | 67515021500 | 99500 | 99500 | 99600 | 99500 | 342 |
| 419 | 20240508 | 125700 | 67480978500 | 99600 | 99600 | 99600 | 99500 | 642 |
| 420 | 20240508 | 125600 | 67417089000 | 99500 | 99500 | 99700 | 99500 | 1283 |
| 421 | 20240508 | 125500 | 67289368700 | 99500 | 99600 | 99600 | 99500 | 1397 |
| 422 | 20240508 | 125400 | 67150351600 | 99600 | 99500 | 99600 | 99500 | 1754 |
| 423 | 20240508 | 125300 | 66975806000 | 99500 | 99600 | 99600 | 99500 | 892 |
| 424 | 20240508 | 125200 | 66887046000 | 99500 | 99600 | 99600 | 99500 | 2623 |
| 425 | 20240508 | 125100 | 66626035100 | 99500 | 99600 | 99700 | 99500 | 2358 |
| 426 | 20240508 | 125000 | 66391269200 | 99700 | 99700 | 99700 | 99600 | 303 |
| 427 | 20240508 | 124900 | 66361069500 | 99700 | 99700 | 99800 | 99600 | 1649 |
| 428 | 20240508 | 124800 | 66196688500 | 99700 | 99700 | 99700 | 99600 | 959 |
| 429 | 20240508 | 124700 | 66101087800 | 99700 | 99800 | 99800 | 99600 | 912 |
| 430 | 20240508 | 124600 | 66010176800 | 99800 | 99700 | 99800 | 99600 | 1678 |
| 431 | 20240508 | 124500 | 65842977700 | 99700 | 99700 | 99700 | 99600 | 773 |
| 432 | 20240508 | 124400 | 65765910200 | 99700 | 99600 | 99700 | 99600 | 1266 |
| 433 | 20240508 | 124300 | 65639771100 | 99700 | 99700 | 99700 | 99600 | 1729 |
| 434 | 20240508 | 124200 | 65467395700 | 99700 | 99600 | 99700 | 99600 | 1241 |
| 435 | 20240508 | 124100 | 65343676000 | 99700 | 99600 | 99700 | 99600 | 782 |
| 436 | 20240508 | 124000 | 65265779800 | 99600 | 99700 | 99700 | 99600 | 647 |
| 437 | 20240508 | 123900 | 65201276400 | 99600 | 99700 | 99700 | 99600 | 388 |
| 438 | 20240508 | 123800 | 65162608200 | 99600 | 99500 | 99700 | 99500 | 1314 |
| 439 | 20240508 | 123700 | 65031730300 | 99600 | 99600 | 99600 | 99500 | 1034 |
| 440 | 20240508 | 123600 | 64928748000 | 99600 | 99600 | 99600 | 99500 | 844 |
| 441 | 20240508 | 123500 | 64844731800 | 99600 | 99500 | 99600 | 99400 | 1293 |
| 442 | 20240508 | 123400 | 64716002700 | 99500 | 99500 | 99500 | 99400 | 2063 |
| 443 | 20240508 | 123300 | 64510743100 | 99500 | 99500 | 99500 | 99400 | 1083 |
| 444 | 20240508 | 123200 | 64403026000 | 99500 | 99500 | 99500 | 99400 | 2768 |
| 445 | 20240508 | 123100 | 64127639500 | 99500 | 99500 | 99500 | 99400 | 808 |
| 446 | 20240508 | 123000 | 64047294200 | 99400 | 99400 | 99500 | 99400 | 917 |
| 447 | 20240508 | 122900 | 63956103200 | 99500 | 99500 | 99500 | 99400 | 883 |
| 448 | 20240508 | 122800 | 63868309100 | 99500 | 99500 | 99500 | 99400 | 778 |
| 449 | 20240508 | 122700 | 63790919400 | 99400 | 99400 | 99500 | 99400 | 721 |
| 450 | 20240508 | 122600 | 63719232600 | 99400 | 99500 | 99500 | 99400 | 1743 |
| 451 | 20240508 | 122500 | 63545942600 | 99500 | 99500 | 99500 | 99400 | 828 |
| 452 | 20240508 | 122400 | 63463570700 | 99500 | 99500 | 99500 | 99400 | 886 |
| 453 | 20240508 | 122300 | 63375434800 | 99400 | 99500 | 99500 | 99400 | 573 |
| 454 | 20240508 | 122200 | 63318434800 | 99500 | 99500 | 99500 | 99400 | 510 |
| 455 | 20240508 | 122100 | 63267704500 | 99400 | 99400 | 99500 | 99400 | 1022 |
| 456 | 20240508 | 122000 | 63166105700 | 99500 | 99500 | 99500 | 99400 | 925 |
| 457 | 20240508 | 121900 | 63074143600 | 99400 | 99400 | 99500 | 99400 | 809 |
| 458 | 20240508 | 121800 | 62993719600 | 99400 | 99500 | 99500 | 99400 | 1218 |
| 459 | 20240508 | 121700 | 62872629200 | 99500 | 99400 | 99500 | 99400 | 669 |
| 460 | 20240508 | 121600 | 62806098700 | 99500 | 99500 | 99500 | 99400 | 620 |
| 461 | 20240508 | 121500 | 62744436900 | 99500 | 99500 | 99500 | 99400 | 634 |
| 462 | 20240508 | 121400 | 62681405100 | 99500 | 99400 | 99500 | 99400 | 384 |
| 463 | 20240508 | 121300 | 62643223500 | 99500 | 99400 | 99500 | 99400 | 463 |
| 464 | 20240508 | 121200 | 62597175500 | 99500 | 99500 | 99500 | 99400 | 1122 |
| 465 | 20240508 | 121100 | 62485644400 | 99500 | 99400 | 99500 | 99400 | 1822 |
| 466 | 20240508 | 121000 | 62304523800 | 99500 | 99500 | 99500 | 99400 | 340 |
| 467 | 20240508 | 120900 | 62270701500 | 99500 | 99500 | 99500 | 99400 | 1239 |
| 468 | 20240508 | 120800 | 62147436200 | 99500 | 99500 | 99500 | 99400 | 281 |
| 469 | 20240508 | 120700 | 62119489000 | 99400 | 99500 | 99500 | 99400 | 692 |
| 470 | 20240508 | 120600 | 62050692300 | 99500 | 99400 | 99500 | 99400 | 913 |
| 471 | 20240508 | 120500 | 61959933000 | 99500 | 99500 | 99500 | 99400 | 1642 |
| 472 | 20240508 | 120400 | 61796677700 | 99400 | 99500 | 99500 | 99400 | 1078 |
| 473 | 20240508 | 120300 | 61689457400 | 99400 | 99400 | 99500 | 99400 | 431 |
| 474 | 20240508 | 120200 | 61646611200 | 99400 | 99400 | 99400 | 99300 | 1916 |
| 475 | 20240508 | 120100 | 61456194300 | 99400 | 99400 | 99400 | 99300 | 637 |
| 476 | 20240508 | 120000 | 61392897800 | 99400 | 99400 | 99500 | 99300 | 2077 |
| 477 | 20240508 | 115900 | 61186463800 | 99500 | 99500 | 99500 | 99400 | 1384 |
| 478 | 20240508 | 115800 | 61048878600 | 99400 | 99500 | 99500 | 99400 | 1373 |
| 479 | 20240508 | 115700 | 60912369600 | 99500 | 99500 | 99500 | 99400 | 1270 |
| 480 | 20240508 | 115600 | 60786056000 | 99500 | 99400 | 99500 | 99300 | 2126 |
| 481 | 20240508 | 115500 | 60574693200 | 99400 | 99400 | 99400 | 99300 | 3901 |
| 482 | 20240508 | 115400 | 60186991900 | 99400 | 99300 | 99400 | 99300 | 602 |
| 483 | 20240508 | 115300 | 60127157100 | 99400 | 99400 | 99400 | 99300 | 1558 |
| 484 | 20240508 | 115200 | 59972381400 | 99400 | 99400 | 99400 | 99300 | 619 |
| 485 | 20240508 | 115100 | 59910884400 | 99400 | 99300 | 99400 | 99300 | 1871 |
| 486 | 20240508 | 115000 | 59724979200 | 99400 | 99300 | 99400 | 99300 | 1266 |
| 487 | 20240508 | 114900 | 59599171800 | 99400 | 99400 | 99400 | 99300 | 2675 |
| 488 | 20240508 | 114800 | 59333529900 | 99400 | 99400 | 99400 | 99300 | 1166 |
| 489 | 20240508 | 114700 | 59217681900 | 99400 | 99300 | 99400 | 99300 | 387 |
| 490 | 20240508 | 114600 | 59179220700 | 99400 | 99400 | 99400 | 99300 | 773 |
| 491 | 20240508 | 114500 | 59102417400 | 99400 | 99400 | 99500 | 99300 | 723 |
| 492 | 20240508 | 114400 | 59030602400 | 99400 | 99500 | 99500 | 99400 | 7122 |
| 493 | 20240508 | 114300 | 58322649200 | 99600 | 99500 | 99600 | 99500 | 968 |
| 494 | 20240508 | 114200 | 58226326500 | 99600 | 99500 | 99600 | 99400 | 1577 |
| 495 | 20240508 | 114100 | 58069417300 | 99500 | 99400 | 99500 | 99400 | 3215 |
| 496 | 20240508 | 114000 | 57749667400 | 99500 | 99500 | 99500 | 99400 | 1636 |
| 497 | 20240508 | 113900 | 57587023400 | 99400 | 99400 | 99500 | 99400 | 1838 |
| 498 | 20240508 | 113800 | 57404308900 | 99500 | 99500 | 99600 | 99400 | 3045 |
| 499 | 20240508 | 113700 | 57101582900 | 99500 | 99500 | 99600 | 99400 | 2450 |
| 500 | 20240508 | 113600 | 56857819500 | 99500 | 99500 | 99600 | 99500 | 3123 |
| 501 | 20240508 | 113500 | 56547074500 | 99500 | 99500 | 99600 | 99500 | 359 |
| 502 | 20240508 | 113400 | 56511343700 | 99500 | 99600 | 99600 | 99500 | 1172 |
| 503 | 20240508 | 113300 | 56394651800 | 99600 | 99600 | 99700 | 99500 | 970 |
| 504 | 20240508 | 113200 | 56298064300 | 99600 | 99600 | 99700 | 99600 | 339 |
| 505 | 20240508 | 113100 | 56264297100 | 99600 | 99600 | 99600 | 99500 | 572 |
| 506 | 20240508 | 113000 | 56207346200 | 99600 | 99500 | 99600 | 99500 | 868 |
| 507 | 20240508 | 112900 | 56120916200 | 99600 | 99600 | 99600 | 99500 | 2918 |
| 508 | 20240508 | 112800 | 55830382200 | 99600 | 99600 | 99600 | 99500 | 3222 |
| 509 | 20240508 | 112700 | 55509544300 | 99500 | 99600 | 99600 | 99500 | 2071 |
| 510 | 20240508 | 112600 | 55303465300 | 99600 | 99500 | 99600 | 99500 | 1182 |
| 511 | 20240508 | 112500 | 55185842200 | 99500 | 99600 | 99600 | 99500 | 552 |
| 512 | 20240508 | 112400 | 55130884600 | 99500 | 99600 | 99600 | 99500 | 579 |
| 513 | 20240508 | 112300 | 55073259800 | 99600 | 99500 | 99600 | 99500 | 676 |
| 514 | 20240508 | 112200 | 55005959300 | 99600 | 99600 | 99600 | 99500 | 2393 |
| 515 | 20240508 | 112100 | 54767741800 | 99600 | 99600 | 99600 | 99500 | 467 |
| 516 | 20240508 | 112000 | 54721243400 | 99500 | 99600 | 99600 | 99500 | 966 |
| 517 | 20240508 | 111900 | 54625030600 | 99600 | 99600 | 99600 | 99500 | 1129 |
| 518 | 20240508 | 111800 | 54512600600 | 99600 | 99700 | 99700 | 99600 | 1028 |
| 519 | 20240508 | 111700 | 54410178000 | 99700 | 99600 | 99700 | 99500 | 2273 |
| 520 | 20240508 | 111600 | 54183822600 | 99600 | 99600 | 99600 | 99500 | 672 |
| 521 | 20240508 | 111500 | 54116899900 | 99500 | 99600 | 99700 | 99500 | 1346 |
| 522 | 20240508 | 111400 | 53982813100 | 99600 | 99700 | 99700 | 99600 | 1248 |
| 523 | 20240508 | 111300 | 53858489500 | 99600 | 99700 | 99700 | 99600 | 1578 |
| 524 | 20240508 | 111200 | 53701252900 | 99600 | 99700 | 99700 | 99600 | 557 |
| 525 | 20240508 | 111100 | 53645756400 | 99700 | 99600 | 99700 | 99600 | 457 |
| 526 | 20240508 | 111000 | 53600214300 | 99700 | 99700 | 99700 | 99600 | 614 |
| 527 | 20240508 | 110900 | 53539017900 | 99700 | 99600 | 99700 | 99600 | 645 |
| 528 | 20240508 | 110800 | 53474756100 | 99700 | 99700 | 99700 | 99600 | 810 |
| 529 | 20240508 | 110700 | 53394046100 | 99700 | 99600 | 99700 | 99600 | 330 |
| 530 | 20240508 | 110600 | 53361163400 | 99600 | 99700 | 99700 | 99600 | 958 |
| 531 | 20240508 | 110500 | 53265736900 | 99600 | 99600 | 99700 | 99600 | 536 |
| 532 | 20240508 | 110400 | 53212329500 | 99600 | 99600 | 99700 | 99500 | 2979 |
| 533 | 20240508 | 110300 | 52915640500 | 99600 | 99600 | 99600 | 99500 | 498 |
| 534 | 20240508 | 110200 | 52866071500 | 99600 | 99600 | 99600 | 99500 | 1903 |
| 535 | 20240508 | 110100 | 52676715500 | 99500 | 99500 | 99600 | 99400 | 849 |
| 536 | 20240508 | 110000 | 52592237100 | 99600 | 99400 | 99600 | 99400 | 1424 |
| 537 | 20240508 | 105900 | 52450584300 | 99500 | 99500 | 99600 | 99400 | 881 |
| 538 | 20240508 | 105800 | 52362910400 | 99500 | 99600 | 99600 | 99400 | 1400 |
| 539 | 20240508 | 105700 | 52223590500 | 99600 | 99500 | 99600 | 99400 | 2112 |
| 540 | 20240508 | 105600 | 52013456000 | 99600 | 99600 | 99600 | 99500 | 775 |
| 541 | 20240508 | 105500 | 51936333700 | 99500 | 99500 | 99600 | 99500 | 2034 |
| 542 | 20240508 | 105400 | 51733936100 | 99500 | 99500 | 99600 | 99500 | 990 |
| 543 | 20240508 | 105300 | 51635386600 | 99500 | 99500 | 99600 | 99400 | 936 |
| 544 | 20240508 | 105200 | 51542236200 | 99500 | 99500 | 99600 | 99400 | 1103 |
| 545 | 20240508 | 105100 | 51432481600 | 99500 | 99600 | 99600 | 99400 | 2207 |
| 546 | 20240508 | 105000 | 51212874600 | 99600 | 99500 | 99600 | 99500 | 717 |
| 547 | 20240508 | 104900 | 51141516300 | 99500 | 99600 | 99600 | 99500 | 726 |
| 548 | 20240508 | 104800 | 51069245900 | 99600 | 99600 | 99600 | 99500 | 2324 |
| 549 | 20240508 | 104700 | 50837989000 | 99600 | 99600 | 99600 | 99500 | 599 |
| 550 | 20240508 | 104600 | 50778344200 | 99600 | 99700 | 99700 | 99500 | 1078 |
| 551 | 20240508 | 104500 | 50670996900 | 99600 | 99600 | 99700 | 99500 | 1005 |
| 552 | 20240508 | 104400 | 50570865200 | 99600 | 99700 | 99700 | 99500 | 1856 |
| 553 | 20240508 | 104300 | 50386081700 | 99600 | 99700 | 99700 | 99600 | 871 |
| 554 | 20240508 | 104200 | 50299313100 | 99600 | 99600 | 99700 | 99600 | 496 |
| 555 | 20240508 | 104100 | 50249891200 | 99700 | 99600 | 99700 | 99600 | 1431 |
| 556 | 20240508 | 104000 | 50107354100 | 99700 | 99600 | 99700 | 99600 | 304 |
| 557 | 20240508 | 103900 | 50077056800 | 99700 | 99600 | 99700 | 99500 | 2619 |
| 558 | 20240508 | 103800 | 49816285500 | 99600 | 99600 | 99700 | 99500 | 1216 |
| 559 | 20240508 | 103700 | 49695160100 | 99600 | 99600 | 99700 | 99500 | 1486 |
| 560 | 20240508 | 103600 | 49547203500 | 99500 | 99600 | 99700 | 99500 | 1620 |
| 561 | 20240508 | 103500 | 49385919100 | 99600 | 99600 | 99700 | 99500 | 2129 |
| 562 | 20240508 | 103400 | 49173924100 | 99600 | 99500 | 99600 | 99500 | 762 |
| 563 | 20240508 | 103300 | 49098052700 | 99500 | 99500 | 99600 | 99400 | 6330 |
| 564 | 20240508 | 103200 | 48468414800 | 99500 | 99400 | 99500 | 99400 | 2020 |
| 565 | 20240508 | 103100 | 48267489300 | 99500 | 99500 | 99500 | 99400 | 2846 |
| 566 | 20240508 | 103000 | 47984420800 | 99400 | 99500 | 99500 | 99400 | 836 |
| 567 | 20240508 | 102900 | 47901273700 | 99400 | 99400 | 99500 | 99400 | 1233 |
| 568 | 20240508 | 102800 | 47778652300 | 99400 | 99500 | 99500 | 99400 | 1842 |
| 569 | 20240508 | 102700 | 47595508800 | 99500 | 99500 | 99500 | 99400 | 3551 |
| 570 | 20240508 | 102600 | 47242468000 | 99500 | 99400 | 99500 | 99400 | 2077 |
| 571 | 20240508 | 102500 | 47035968300 | 99400 | 99400 | 99500 | 99400 | 1165 |
| 572 | 20240508 | 102400 | 46920143700 | 99500 | 99500 | 99500 | 99400 | 1926 |
| 573 | 20240508 | 102300 | 46728683100 | 99400 | 99400 | 99500 | 99300 | 6039 |
| 574 | 20240508 | 102200 | 46128394300 | 99400 | 99500 | 99500 | 99400 | 2365 |
| 575 | 20240508 | 102100 | 45893286200 | 99500 | 99400 | 99500 | 99400 | 5333 |
| 576 | 20240508 | 102000 | 45363014900 | 99500 | 99600 | 99600 | 99400 | 23747 |
| 577 | 20240508 | 101900 | 43001082300 | 99600 | 99700 | 99700 | 99500 | 16161 |
| 578 | 20240508 | 101800 | 41391755900 | 99700 | 99600 | 99700 | 99600 | 3865 |
| 579 | 20240508 | 101700 | 41006639400 | 99700 | 99600 | 99700 | 99600 | 1031 |
| 580 | 20240508 | 101600 | 40903910100 | 99700 | 99600 | 99700 | 99600 | 1329 |
| 581 | 20240508 | 101500 | 40771451200 | 99700 | 99700 | 99800 | 99600 | 1803 |
| 582 | 20240508 | 101400 | 40591748000 | 99700 | 99700 | 99800 | 99600 | 6276 |
| 583 | 20240508 | 101300 | 39965946800 | 99800 | 99700 | 99800 | 99700 | 1168 |
| 584 | 20240508 | 101200 | 39849454800 | 99800 | 99800 | 99800 | 99700 | 1313 |
| 585 | 20240508 | 101100 | 39718495100 | 99800 | 99800 | 99800 | 99700 | 1156 |
| 586 | 20240508 | 101000 | 39603153800 | 99800 | 99800 | 99800 | 99700 | 1539 |
| 587 | 20240508 | 100900 | 39449644600 | 99800 | 99700 | 99800 | 99700 | 1774 |
| 588 | 20240508 | 100800 | 39272745100 | 99700 | 99800 | 99800 | 99700 | 1034 |
| 589 | 20240508 | 100700 | 39169600000 | 99700 | 99800 | 99800 | 99700 | 1338 |
| 590 | 20240508 | 100600 | 39036126800 | 99800 | 99700 | 99800 | 99700 | 2207 |
| 591 | 20240508 | 100500 | 38815927800 | 99700 | 99800 | 99800 | 99700 | 1322 |
| 592 | 20240508 | 100400 | 38684047400 | 99700 | 99900 | 99900 | 99700 | 2231 |
| 593 | 20240508 | 100300 | 38461387100 | 99800 | 99900 | 99900 | 99800 | 2758 |
| 594 | 20240508 | 100200 | 38186114200 | 99900 | 99900 | 99900 | 99800 | 2208 |
| 595 | 20240508 | 100100 | 37965588900 | 99900 | 99900 | 99900 | 99800 | 2800 |
| 596 | 20240508 | 100000 | 37686002000 | 99900 | 99900 | 100000 | 99800 | 2403 |
| 597 | 20240508 | 095900 | 37445949300 | 100000 | 100000 | 100000 | 99800 | 3217 |
| 598 | 20240508 | 095800 | 37124579800 | 99900 | 99900 | 100000 | 99800 | 1016 |
| 599 | 20240508 | 095700 | 37023086800 | 99900 | 99900 | 100000 | 99800 | 1322 |
| 600 | 20240508 | 095600 | 36891023500 | 99900 | 100000 | 100000 | 99800 | 1466 |
| 601 | 20240508 | 095500 | 36744572400 | 100000 | 99900 | 100000 | 99900 | 1399 |
| 602 | 20240508 | 095400 | 36604752000 | 99900 | 99900 | 100000 | 99800 | 1894 |
| 603 | 20240508 | 095300 | 36415543100 | 99900 | 99900 | 100000 | 99800 | 2181 |
| 604 | 20240508 | 095200 | 36197777600 | 99800 | 99900 | 100000 | 99800 | 1710 |
| 605 | 20240508 | 095100 | 36027011000 | 99900 | 99900 | 100000 | 99900 | 1069 |
| 606 | 20240508 | 095000 | 35920197000 | 99900 | 100000 | 100000 | 99900 | 1057 |
| 607 | 20240508 | 094900 | 35814551300 | 100000 | 100000 | 100100 | 99900 | 1621 |
| 608 | 20240508 | 094800 | 35652456100 | 100000 | 99800 | 100100 | 99700 | 7918 |
| 609 | 20240508 | 094700 | 34861358400 | 99800 | 99700 | 99800 | 99700 | 2123 |
| 610 | 20240508 | 094600 | 34649520400 | 99700 | 99700 | 99800 | 99600 | 2606 |
| 611 | 20240508 | 094500 | 34389710500 | 99700 | 99700 | 99800 | 99700 | 5135 |
| 612 | 20240508 | 094400 | 33877631000 | 99700 | 99800 | 99800 | 99700 | 2946 |
| 613 | 20240508 | 094300 | 33583829200 | 99700 | 99800 | 99900 | 99700 | 8172 |
| 614 | 20240508 | 094200 | 32768295700 | 99900 | 99900 | 99900 | 99800 | 2499 |
| 615 | 20240508 | 094100 | 32518798400 | 99900 | 100000 | 100000 | 99800 | 2359 |
| 616 | 20240508 | 094000 | 32283117600 | 100000 | 99900 | 100000 | 99900 | 5760 |
| 617 | 20240508 | 093900 | 31707576300 | 100000 | 100100 | 100100 | 99900 | 2363 |
| 618 | 20240508 | 093800 | 31471244500 | 100100 | 100000 | 100100 | 100000 | 2328 |
| 619 | 20240508 | 093700 | 31238410200 | 100000 | 100000 | 100100 | 100000 | 835 |
| 620 | 20240508 | 093600 | 31154903300 | 100000 | 100100 | 100200 | 100000 | 1134 |
| 621 | 20240508 | 093500 | 31041352000 | 100100 | 100000 | 100400 | 99900 | 8469 |
| 622 | 20240508 | 093400 | 30192999100 | 100000 | 100200 | 100300 | 99900 | 2139 |
| 623 | 20240508 | 093300 | 29979122600 | 100300 | 100200 | 100400 | 99800 | 8697 |
| 624 | 20240508 | 093200 | 29109140600 | 100300 | 100100 | 100300 | 100100 | 2535 |
| 625 | 20240508 | 093100 | 28855189200 | 100200 | 99900 | 100200 | 99900 | 4288 |
| 626 | 20240508 | 093000 | 28426167600 | 100000 | 99900 | 100000 | 99900 | 1867 |
| 627 | 20240508 | 092900 | 28239526400 | 100000 | 100100 | 100100 | 99900 | 2896 |
| 628 | 20240508 | 092800 | 27949942300 | 100000 | 100200 | 100200 | 99900 | 3990 |
| 629 | 20240508 | 092700 | 27550852000 | 100100 | 99900 | 100200 | 99900 | 5400 |
| 630 | 20240508 | 092600 | 27011037600 | 99900 | 100100 | 100100 | 99900 | 6333 |
| 631 | 20240508 | 092500 | 26377769100 | 100000 | 100200 | 100200 | 100000 | 6231 |
| 632 | 20240508 | 092400 | 25753911300 | 100200 | 100300 | 100300 | 100200 | 3335 |
| 633 | 20240508 | 092300 | 25419664300 | 100300 | 100400 | 100500 | 100300 | 4078 |
| 634 | 20240508 | 092200 | 25010330100 | 100500 | 100500 | 100600 | 100400 | 3645 |
| 635 | 20240508 | 092100 | 24644061400 | 100400 | 100700 | 100700 | 100400 | 4580 |
| 636 | 20240508 | 092000 | 24183633300 | 100700 | 100700 | 100800 | 100600 | 2278 |
| 637 | 20240508 | 091900 | 23954219400 | 100800 | 101100 | 101100 | 100600 | 10956 |
| 638 | 20240508 | 091800 | 22849086200 | 101000 | 100900 | 101100 | 100900 | 8053 |
| 639 | 20240508 | 091700 | 22035810200 | 100900 | 100800 | 101000 | 100800 | 5540 |
| 640 | 20240508 | 091600 | 21476914600 | 100800 | 100700 | 100900 | 100600 | 6153 |
| 641 | 20240508 | 091500 | 20856852800 | 100700 | 100500 | 100700 | 100400 | 5225 |
| 642 | 20240508 | 091400 | 20331520900 | 100600 | 101000 | 101000 | 100500 | 10487 |
| 643 | 20240508 | 091300 | 19274826100 | 100900 | 101000 | 101200 | 100900 | 21580 |
| 644 | 20240508 | 091200 | 17094302500 | 101000 | 100600 | 101000 | 100500 | 14722 |
| 645 | 20240508 | 091100 | 15609864000 | 100600 | 100400 | 100600 | 100300 | 12612 |
| 646 | 20240508 | 091000 | 14342391900 | 100300 | 100000 | 100400 | 100000 | 6805 |
| 647 | 20240508 | 090900 | 13660594900 | 100000 | 100100 | 100100 | 100000 | 6474 |
| 648 | 20240508 | 090800 | 13013154200 | 100000 | 100100 | 100100 | 99900 | 9449 |
| 649 | 20240508 | 090700 | 12067943000 | 100100 | 100000 | 100200 | 99900 | 8231 |
| 650 | 20240508 | 090600 | 11244822100 | 100000 | 99800 | 100000 | 99700 | 6452 |
| 651 | 20240508 | 090500 | 10600687300 | 99800 | 99500 | 99800 | 99500 | 6101 |
| 652 | 20240508 | 090400 | 9992732800 | 99500 | 99500 | 99700 | 99300 | 15550 |
| 653 | 20240508 | 090300 | 8445543300 | 99500 | 99500 | 99600 | 99300 | 15427 |
| 654 | 20240508 | 090200 | 6910996800 | 99300 | 99700 | 99800 | 99200 | 29058 |
| 655 | 20240508 | 090100 | 4021677700 | 99800 | 100000 | 100100 | 99700 | 13034 |
| 656 | 20240508 | 090000 | 2720099300 | 100100 | 100000 | 100200 | 99900 | 23632 |