39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 195600 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 28225 |
| 3 | 20240610 | 195500 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 4 | 20240610 | 195400 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 5 | 20240610 | 195300 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 6 | 20240610 | 195200 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 7 | 20240610 | 195100 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 8 | 20240610 | 195000 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 9 | 20240610 | 194900 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 10 | 20240610 | 194800 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 11 | 20240610 | 194700 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 12 | 20240610 | 194600 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 13 | 20240610 | 194500 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 14 | 20240610 | 194400 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 15 | 20240610 | 194300 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 16 | 20240610 | 194200 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 17 | 20240610 | 194100 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 18 | 20240610 | 194000 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 19 | 20240610 | 193900 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 20 | 20240610 | 193800 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 21 | 20240610 | 193700 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 22 | 20240610 | 193600 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 23 | 20240610 | 193500 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 24 | 20240610 | 193400 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 25 | 20240610 | 193300 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 26 | 20240610 | 193200 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 27 | 20240610 | 193100 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 28 | 20240610 | 193000 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 29 | 20240610 | 192900 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 30 | 20240610 | 192800 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 31 | 20240610 | 192700 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 32 | 20240610 | 192600 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 28225 |
| 33 | 20240610 | 192500 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 34 | 20240610 | 192400 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 35 | 20240610 | 192300 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 36 | 20240610 | 192200 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 37 | 20240610 | 192100 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 38 | 20240610 | 192000 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 39 | 20240610 | 191900 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 40 | 20240610 | 191800 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 41 | 20240610 | 191700 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 42 | 20240610 | 191600 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 43 | 20240610 | 191500 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 44 | 20240610 | 191400 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 45 | 20240610 | 191300 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 46 | 20240610 | 191200 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 47 | 20240610 | 191100 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 48 | 20240610 | 191000 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 49 | 20240610 | 190900 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 50 | 20240610 | 190800 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 51 | 20240610 | 190700 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 52 | 20240610 | 190600 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 53 | 20240610 | 190500 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 54 | 20240610 | 190400 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 55 | 20240610 | 190300 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 56 | 20240610 | 190200 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 57 | 20240610 | 190100 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 58 | 20240610 | 190000 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 59 | 20240610 | 185900 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 60 | 20240610 | 185800 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 61 | 20240610 | 185700 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 62 | 20240610 | 185600 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 28225 |
| 63 | 20240610 | 185500 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 64 | 20240610 | 185400 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 65 | 20240610 | 185300 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 66 | 20240610 | 185200 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 67 | 20240610 | 185100 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 68 | 20240610 | 185000 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 69 | 20240610 | 184900 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 70 | 20240610 | 184800 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 71 | 20240610 | 184700 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 72 | 20240610 | 184600 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 73 | 20240610 | 184500 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 74 | 20240610 | 184400 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 75 | 20240610 | 184300 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 76 | 20240610 | 184200 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 77 | 20240610 | 184100 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 78 | 20240610 | 184000 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 79 | 20240610 | 183900 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 80 | 20240610 | 183800 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 81 | 20240610 | 183700 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 82 | 20240610 | 183600 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 83 | 20240610 | 183500 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 84 | 20240610 | 183400 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 85 | 20240610 | 183300 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 86 | 20240610 | 183200 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 87 | 20240610 | 183100 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 88 | 20240610 | 183000 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 89 | 20240610 | 182900 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 90 | 20240610 | 182800 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 91 | 20240610 | 182700 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 92 | 20240610 | 182600 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 28225 |
| 93 | 20240610 | 182500 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 94 | 20240610 | 182400 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 95 | 20240610 | 182300 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 96 | 20240610 | 182200 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 97 | 20240610 | 182100 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 98 | 20240610 | 182000 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 99 | 20240610 | 181900 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 100 | 20240610 | 181800 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 101 | 20240610 | 181700 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 102 | 20240610 | 181600 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 103 | 20240610 | 181500 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 104 | 20240610 | 181400 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 105 | 20240610 | 181300 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 106 | 20240610 | 181200 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 107 | 20240610 | 181100 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 108 | 20240610 | 181000 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 109 | 20240610 | 180900 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 110 | 20240610 | 180800 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 111 | 20240610 | 180700 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 112 | 20240610 | 180600 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 113 | 20240610 | 180500 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 114 | 20240610 | 180400 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 115 | 20240610 | 180300 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 116 | 20240610 | 180200 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 117 | 20240610 | 180100 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 118 | 20240610 | 180000 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 119 | 20240610 | 175900 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 120 | 20240610 | 175800 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 121 | 20240610 | 175700 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 122 | 20240610 | 175600 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 28225 |
| 123 | 20240610 | 175500 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 124 | 20240610 | 175400 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 125 | 20240610 | 175300 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 126 | 20240610 | 175200 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 127 | 20240610 | 175100 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 128 | 20240610 | 175000 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 129 | 20240610 | 174900 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 130 | 20240610 | 174800 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 131 | 20240610 | 174700 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 132 | 20240610 | 174600 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 133 | 20240610 | 174500 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 134 | 20240610 | 174400 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 135 | 20240610 | 174300 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 136 | 20240610 | 174200 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 137 | 20240610 | 174100 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 138 | 20240610 | 174000 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 139 | 20240610 | 173900 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 140 | 20240610 | 173800 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 141 | 20240610 | 173700 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 142 | 20240610 | 173600 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 143 | 20240610 | 173500 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 144 | 20240610 | 173400 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 145 | 20240610 | 173300 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 146 | 20240610 | 173200 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 147 | 20240610 | 173100 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 148 | 20240610 | 173000 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 149 | 20240610 | 172900 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 150 | 20240610 | 172800 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 151 | 20240610 | 172700 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 152 | 20240610 | 172600 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 28225 |
| 153 | 20240610 | 172500 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 154 | 20240610 | 172400 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 155 | 20240610 | 172300 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 156 | 20240610 | 172200 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 157 | 20240610 | 172100 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 158 | 20240610 | 172000 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 159 | 20240610 | 171900 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 160 | 20240610 | 171800 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 161 | 20240610 | 171700 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 162 | 20240610 | 171600 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 163 | 20240610 | 171500 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 164 | 20240610 | 171400 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 165 | 20240610 | 171300 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 166 | 20240610 | 171200 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 167 | 20240610 | 171100 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 168 | 20240610 | 171000 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 169 | 20240610 | 170900 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 170 | 20240610 | 170800 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 171 | 20240610 | 170700 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 172 | 20240610 | 170600 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 173 | 20240610 | 170500 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 174 | 20240610 | 170400 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 175 | 20240610 | 170300 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 176 | 20240610 | 170200 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 177 | 20240610 | 170100 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 178 | 20240610 | 170000 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 179 | 20240610 | 165900 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 180 | 20240610 | 165800 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 181 | 20240610 | 165700 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 182 | 20240610 | 165600 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 28225 |
| 183 | 20240610 | 165500 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 184 | 20240610 | 165400 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 185 | 20240610 | 165300 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 186 | 20240610 | 165200 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 187 | 20240610 | 165100 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 188 | 20240610 | 165000 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 189 | 20240610 | 164900 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 190 | 20240610 | 164800 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 191 | 20240610 | 164700 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 192 | 20240610 | 164600 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 193 | 20240610 | 164500 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 194 | 20240610 | 164400 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 195 | 20240610 | 164300 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 196 | 20240610 | 164200 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 197 | 20240610 | 164100 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 198 | 20240610 | 164000 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 199 | 20240610 | 163900 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 200 | 20240610 | 163800 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 201 | 20240610 | 163700 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 202 | 20240610 | 163600 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 203 | 20240610 | 163500 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 204 | 20240610 | 163400 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 205 | 20240610 | 163300 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 206 | 20240610 | 163200 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 207 | 20240610 | 163100 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 208 | 20240610 | 163000 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 209 | 20240610 | 162900 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 210 | 20240610 | 162800 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 211 | 20240610 | 162700 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 212 | 20240610 | 162600 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 28225 |
| 213 | 20240610 | 162500 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 214 | 20240610 | 162400 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 215 | 20240610 | 162300 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 216 | 20240610 | 162200 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 217 | 20240610 | 162100 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 218 | 20240610 | 162000 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 219 | 20240610 | 161900 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 220 | 20240610 | 161800 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 221 | 20240610 | 161700 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 222 | 20240610 | 161600 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 223 | 20240610 | 161500 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 224 | 20240610 | 161400 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 225 | 20240610 | 161300 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 226 | 20240610 | 161200 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 227 | 20240610 | 161100 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 228 | 20240610 | 161000 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 229 | 20240610 | 160900 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 230 | 20240610 | 160800 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 231 | 20240610 | 160700 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 232 | 20240610 | 160600 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 233 | 20240610 | 160500 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 234 | 20240610 | 160400 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 235 | 20240610 | 160300 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 236 | 20240610 | 160200 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 237 | 20240610 | 160100 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 238 | 20240610 | 160000 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 239 | 20240610 | 155900 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 240 | 20240610 | 155800 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 241 | 20240610 | 155700 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 242 | 20240610 | 155600 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 28225 |
| 243 | 20240610 | 155500 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 244 | 20240610 | 155400 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 245 | 20240610 | 155300 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 246 | 20240610 | 155200 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 247 | 20240610 | 155100 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 248 | 20240610 | 155000 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 249 | 20240610 | 154900 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 250 | 20240610 | 154800 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 251 | 20240610 | 154700 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 252 | 20240610 | 154600 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 253 | 20240610 | 154500 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 254 | 20240610 | 154400 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 255 | 20240610 | 154300 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 256 | 20240610 | 154200 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 257 | 20240610 | 154100 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 258 | 20240610 | 154000 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 259 | 20240610 | 153900 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 260 | 20240610 | 153800 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 261 | 20240610 | 153700 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 262 | 20240610 | 153600 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 263 | 20240610 | 153500 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 264 | 20240610 | 153400 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 265 | 20240610 | 153300 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 266 | 20240610 | 153200 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 267 | 20240610 | 153100 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 268 | 20240610 | 153000 | 224639312800 | 103700 | 103700 | 103700 | 103700 | 28225 |
| 269 | 20240610 | 152900 | 221712380300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 270 | 20240610 | 152800 | 221712380300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 271 | 20240610 | 152700 | 221712380300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 272 | 20240610 | 152600 | 221712380300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 273 | 20240610 | 152500 | 221712380300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 274 | 20240610 | 152400 | 221712380300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 275 | 20240610 | 152300 | 221712380300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 276 | 20240610 | 152200 | 221712380300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 277 | 20240610 | 152100 | 221712380300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 278 | 20240610 | 152000 | 221712380300 | 104200 | 104200 | 104200 | 104200 | 0 |
| 279 | 20240610 | 151900 | 221712380300 | 104200 | 104000 | 104200 | 103900 | 7329 |
| 280 | 20240610 | 151800 | 220950340200 | 104000 | 104000 | 104000 | 103900 | 2749 |
| 281 | 20240610 | 151700 | 220664609800 | 103900 | 104000 | 104000 | 103900 | 2432 |
| 282 | 20240610 | 151600 | 220411814800 | 104000 | 103900 | 104000 | 103900 | 2436 |
| 283 | 20240610 | 151500 | 220158646100 | 104000 | 103900 | 104000 | 103900 | 4400 |
| 284 | 20240610 | 151400 | 219701392400 | 104000 | 104000 | 104100 | 103900 | 3898 |
| 285 | 20240610 | 151300 | 219296059900 | 104100 | 104100 | 104100 | 104000 | 5408 |
| 286 | 20240610 | 151200 | 218733597400 | 104000 | 104100 | 104200 | 104000 | 1792 |
| 287 | 20240610 | 151100 | 218547148400 | 104100 | 104100 | 104200 | 104000 | 1978 |
| 288 | 20240610 | 151000 | 218341282200 | 104100 | 104100 | 104200 | 104000 | 3052 |
| 289 | 20240610 | 150900 | 218023558200 | 104200 | 104200 | 104300 | 104100 | 2816 |
| 290 | 20240610 | 150800 | 217730270200 | 104100 | 104200 | 104200 | 104100 | 2864 |
| 291 | 20240610 | 150700 | 217432118400 | 104200 | 104200 | 104300 | 104100 | 1854 |
| 292 | 20240610 | 150600 | 217239033800 | 104200 | 104200 | 104300 | 104100 | 2699 |
| 293 | 20240610 | 150500 | 216957861400 | 104100 | 104200 | 104200 | 104100 | 2044 |
| 294 | 20240610 | 150400 | 216744997900 | 104200 | 104100 | 104300 | 104100 | 2244 |
| 295 | 20240610 | 150300 | 216511230000 | 104100 | 104100 | 104200 | 104000 | 1726 |
| 296 | 20240610 | 150200 | 216331547200 | 104200 | 104100 | 104200 | 104100 | 1762 |
| 297 | 20240610 | 150100 | 216148067600 | 104100 | 104400 | 104400 | 104100 | 2102 |
| 298 | 20240610 | 150000 | 215929020600 | 104400 | 104200 | 104400 | 104200 | 2484 |
| 299 | 20240610 | 145900 | 215669854800 | 104300 | 104000 | 104300 | 104000 | 4558 |
| 300 | 20240610 | 145800 | 215194928400 | 104100 | 104200 | 104200 | 104000 | 2017 |
| 301 | 20240610 | 145700 | 214984902000 | 104200 | 104100 | 104200 | 104000 | 2787 |
| 302 | 20240610 | 145600 | 214694912300 | 104100 | 104000 | 104200 | 104000 | 2253 |
| 303 | 20240610 | 145500 | 214460375900 | 104000 | 104000 | 104100 | 104000 | 1827 |
| 304 | 20240610 | 145400 | 214270339400 | 104000 | 104000 | 104100 | 103900 | 4387 |
| 305 | 20240610 | 145300 | 213814099400 | 104100 | 104000 | 104100 | 104000 | 1537 |
| 306 | 20240610 | 145200 | 213654206300 | 104000 | 104100 | 104100 | 104000 | 2350 |
| 307 | 20240610 | 145100 | 213409769000 | 104000 | 104100 | 104200 | 104000 | 2417 |
| 308 | 20240610 | 145000 | 213158190400 | 104100 | 104100 | 104200 | 104000 | 838 |
| 309 | 20240610 | 144900 | 213070978300 | 104000 | 104000 | 104200 | 104000 | 4862 |
| 310 | 20240610 | 144800 | 212565098700 | 104100 | 104000 | 104100 | 104000 | 3074 |
| 311 | 20240610 | 144700 | 212245333400 | 104000 | 104100 | 104100 | 104000 | 3130 |
| 312 | 20240610 | 144600 | 211919786200 | 104100 | 104200 | 104300 | 104000 | 7517 |
| 313 | 20240610 | 144500 | 211137276900 | 104300 | 104400 | 104400 | 104200 | 2017 |
| 314 | 20240610 | 144400 | 210926946400 | 104300 | 104500 | 104500 | 104300 | 1442 |
| 315 | 20240610 | 144300 | 210776422200 | 104500 | 104200 | 104500 | 104200 | 2392 |
| 316 | 20240610 | 144200 | 210526943800 | 104300 | 104200 | 104300 | 104000 | 5454 |
| 317 | 20240610 | 144100 | 209959097300 | 104100 | 104400 | 104400 | 104100 | 8016 |
| 318 | 20240610 | 144000 | 209123569400 | 104300 | 104300 | 104400 | 104300 | 3140 |
| 319 | 20240610 | 143900 | 208796002300 | 104400 | 104400 | 104500 | 104300 | 1459 |
| 320 | 20240610 | 143800 | 208643753600 | 104500 | 104500 | 104600 | 104300 | 2360 |
| 321 | 20240610 | 143700 | 208397311700 | 104600 | 104500 | 104600 | 104400 | 1316 |
| 322 | 20240610 | 143600 | 208259782200 | 104600 | 104500 | 104600 | 104400 | 1372 |
| 323 | 20240610 | 143500 | 208116420300 | 104500 | 104500 | 104600 | 104400 | 1827 |
| 324 | 20240610 | 143400 | 207925488600 | 104500 | 104700 | 104700 | 104500 | 1059 |
| 325 | 20240610 | 143300 | 207814749300 | 104700 | 104700 | 104800 | 104700 | 832 |
| 326 | 20240610 | 143200 | 207727638200 | 104700 | 104800 | 104800 | 104600 | 771 |
| 327 | 20240610 | 143100 | 207646907800 | 104700 | 104500 | 104800 | 104500 | 1330 |
| 328 | 20240610 | 143000 | 207507743500 | 104600 | 104500 | 104600 | 104400 | 883 |
| 329 | 20240610 | 142900 | 207415501100 | 104400 | 104500 | 104600 | 104400 | 793 |
| 330 | 20240610 | 142800 | 207332662800 | 104500 | 104500 | 104600 | 104500 | 676 |
| 331 | 20240610 | 142700 | 207262015000 | 104600 | 104600 | 104700 | 104400 | 885 |
| 332 | 20240610 | 142600 | 207169536100 | 104700 | 104700 | 104700 | 104500 | 735 |
| 333 | 20240610 | 142500 | 207092618200 | 104700 | 104500 | 104700 | 104400 | 960 |
| 334 | 20240610 | 142400 | 206992255300 | 104500 | 104400 | 104600 | 104400 | 3861 |
| 335 | 20240610 | 142300 | 206589113300 | 104200 | 104300 | 104400 | 104200 | 4727 |
| 336 | 20240610 | 142200 | 206096084200 | 104300 | 104300 | 104400 | 104200 | 2638 |
| 337 | 20240610 | 142100 | 205820969000 | 104300 | 104600 | 104600 | 104300 | 2110 |
| 338 | 20240610 | 142000 | 205600637300 | 104500 | 104800 | 104900 | 104400 | 5375 |
| 339 | 20240610 | 141900 | 205038220900 | 104800 | 104800 | 104900 | 104800 | 1192 |
| 340 | 20240610 | 141800 | 204913222000 | 104900 | 104900 | 104900 | 104700 | 2188 |
| 341 | 20240610 | 141700 | 204683774500 | 104900 | 104800 | 104900 | 104700 | 2211 |
| 342 | 20240610 | 141600 | 204452044700 | 104800 | 104500 | 104900 | 104500 | 1380 |
| 343 | 20240610 | 141500 | 204307583900 | 104600 | 104500 | 104600 | 104500 | 601 |
| 344 | 20240610 | 141400 | 204244756400 | 104600 | 104400 | 104600 | 104400 | 890 |
| 345 | 20240610 | 141300 | 204151721500 | 104400 | 104200 | 104500 | 104200 | 3597 |
| 346 | 20240610 | 141200 | 203776466400 | 104200 | 104400 | 104500 | 104200 | 6203 |
| 347 | 20240610 | 141100 | 203129956700 | 104400 | 104400 | 104500 | 104300 | 2135 |
| 348 | 20240610 | 141000 | 202907136000 | 104500 | 104500 | 104700 | 104300 | 5979 |
| 349 | 20240610 | 140900 | 202282828300 | 104600 | 104400 | 104600 | 104300 | 2241 |
| 350 | 20240610 | 140800 | 202048768600 | 104400 | 104400 | 104500 | 104300 | 2105 |
| 351 | 20240610 | 140700 | 201829083000 | 104400 | 104600 | 104800 | 104300 | 8651 |
| 352 | 20240610 | 140600 | 200925088200 | 104700 | 104800 | 104900 | 104600 | 8064 |
| 353 | 20240610 | 140500 | 200080823900 | 104800 | 105000 | 105000 | 104800 | 5562 |
| 354 | 20240610 | 140400 | 199497607300 | 104900 | 105000 | 105000 | 104900 | 1429 |
| 355 | 20240610 | 140300 | 199347663800 | 104900 | 105000 | 105000 | 104900 | 1291 |
| 356 | 20240610 | 140200 | 199212169700 | 105000 | 105000 | 105000 | 104900 | 1769 |
| 357 | 20240610 | 140100 | 199026499100 | 105000 | 105000 | 105100 | 104900 | 2217 |
| 358 | 20240610 | 140000 | 198793807200 | 105000 | 105100 | 105100 | 104900 | 2493 |
| 359 | 20240610 | 135900 | 198532190400 | 105000 | 105000 | 105100 | 104800 | 4869 |
| 360 | 20240610 | 135800 | 198021243700 | 105100 | 105100 | 105200 | 105000 | 4571 |
| 361 | 20240610 | 135700 | 197541102200 | 105100 | 105300 | 105300 | 105100 | 1275 |
| 362 | 20240610 | 135600 | 197406961000 | 105300 | 105300 | 105300 | 105200 | 619 |
| 363 | 20240610 | 135500 | 197341827300 | 105200 | 105300 | 105400 | 105200 | 855 |
| 364 | 20240610 | 135400 | 197251793000 | 105300 | 105500 | 105600 | 105300 | 1174 |
| 365 | 20240610 | 135300 | 197128053700 | 105600 | 105600 | 105700 | 105500 | 1815 |
| 366 | 20240610 | 135200 | 196936416800 | 105600 | 105600 | 105800 | 105600 | 610 |
| 367 | 20240610 | 135100 | 196871949600 | 105600 | 105500 | 105700 | 105500 | 2465 |
| 368 | 20240610 | 135000 | 196611755500 | 105500 | 105500 | 105700 | 105500 | 1594 |
| 369 | 20240610 | 134900 | 196443519300 | 105600 | 105700 | 105800 | 105600 | 1714 |
| 370 | 20240610 | 134800 | 196262365700 | 105700 | 105700 | 105800 | 105600 | 771 |
| 371 | 20240610 | 134700 | 196180867500 | 105700 | 105500 | 105800 | 105500 | 3126 |
| 372 | 20240610 | 134600 | 195850774600 | 105500 | 105700 | 105700 | 105500 | 1315 |
| 373 | 20240610 | 134500 | 195711936300 | 105600 | 105600 | 105700 | 105500 | 594 |
| 374 | 20240610 | 134400 | 195649198600 | 105500 | 105400 | 105600 | 105400 | 1443 |
| 375 | 20240610 | 134300 | 195496991000 | 105400 | 105400 | 105500 | 105400 | 799 |
| 376 | 20240610 | 134200 | 195412728300 | 105500 | 105100 | 105500 | 105100 | 550 |
| 377 | 20240610 | 134100 | 195354750900 | 105500 | 105100 | 105500 | 104900 | 3007 |
| 378 | 20240610 | 134000 | 195038908200 | 105200 | 105100 | 105200 | 104900 | 8761 |
| 379 | 20240610 | 133900 | 194118834200 | 105100 | 105100 | 105200 | 104900 | 10658 |
| 380 | 20240610 | 133800 | 192999443500 | 105200 | 105400 | 105500 | 105100 | 4017 |
| 381 | 20240610 | 133700 | 192576912200 | 105500 | 105300 | 105500 | 105200 | 2791 |
| 382 | 20240610 | 133600 | 192282915400 | 105300 | 105500 | 105500 | 105300 | 2680 |
| 383 | 20240610 | 133500 | 192000555400 | 105500 | 105400 | 105500 | 105400 | 730 |
| 384 | 20240610 | 133400 | 191923593900 | 105400 | 105400 | 105500 | 105400 | 1099 |
| 385 | 20240610 | 133300 | 191807735300 | 105400 | 105400 | 105500 | 105400 | 1206 |
| 386 | 20240610 | 133200 | 191680618500 | 105400 | 105700 | 105700 | 105400 | 3541 |
| 387 | 20240610 | 133100 | 191306953800 | 105600 | 105800 | 105800 | 105600 | 1628 |
| 388 | 20240610 | 133000 | 191134898400 | 105800 | 105700 | 105900 | 105600 | 1600 |
| 389 | 20240610 | 132900 | 190965751600 | 105700 | 105700 | 105800 | 105600 | 1737 |
| 390 | 20240610 | 132800 | 190782141700 | 105700 | 105700 | 105800 | 105700 | 1072 |
| 391 | 20240610 | 132700 | 190668806300 | 105700 | 105800 | 105800 | 105600 | 2768 |
| 392 | 20240610 | 132600 | 190376280200 | 105800 | 106200 | 106300 | 105800 | 7712 |
| 393 | 20240610 | 132500 | 189558651600 | 106200 | 106300 | 106300 | 106200 | 1225 |
| 394 | 20240610 | 132400 | 189428504400 | 106200 | 106200 | 106300 | 106200 | 1364 |
| 395 | 20240610 | 132300 | 189283614000 | 106200 | 106200 | 106300 | 106100 | 1663 |
| 396 | 20240610 | 132200 | 189107028600 | 106300 | 106100 | 106300 | 106100 | 1939 |
| 397 | 20240610 | 132100 | 188901131800 | 106100 | 106100 | 106200 | 106100 | 765 |
| 398 | 20240610 | 132000 | 188819940800 | 106100 | 106200 | 106200 | 106100 | 613 |
| 399 | 20240610 | 131900 | 188754873500 | 106200 | 106200 | 106200 | 106100 | 1153 |
| 400 | 20240610 | 131800 | 188632455800 | 106200 | 106400 | 106400 | 106100 | 2018 |
| 401 | 20240610 | 131700 | 188418080000 | 106300 | 106400 | 106400 | 106300 | 1317 |
| 402 | 20240610 | 131600 | 188278055400 | 106300 | 106400 | 106500 | 106300 | 934 |
| 403 | 20240610 | 131500 | 188178684500 | 106500 | 106500 | 106500 | 106400 | 1026 |
| 404 | 20240610 | 131400 | 188069468300 | 106400 | 106300 | 106500 | 106200 | 2189 |
| 405 | 20240610 | 131300 | 187836746700 | 106300 | 106300 | 106400 | 106100 | 1233 |
| 406 | 20240610 | 131200 | 187705710200 | 106300 | 106100 | 106400 | 106000 | 2474 |
| 407 | 20240610 | 131100 | 187442970600 | 106100 | 106200 | 106300 | 106100 | 1693 |
| 408 | 20240610 | 131000 | 187263293000 | 106200 | 106300 | 106400 | 106100 | 3039 |
| 409 | 20240610 | 130900 | 186940299500 | 106300 | 106600 | 106700 | 106300 | 5512 |
| 410 | 20240610 | 130800 | 186353108800 | 106700 | 106600 | 106700 | 106600 | 3276 |
| 411 | 20240610 | 130700 | 186003771600 | 106600 | 106600 | 106700 | 106600 | 2420 |
| 412 | 20240610 | 130600 | 185745672500 | 106600 | 106800 | 106800 | 106500 | 3697 |
| 413 | 20240610 | 130500 | 185351255600 | 106800 | 106500 | 106800 | 106500 | 5469 |
| 414 | 20240610 | 130400 | 184768025400 | 106600 | 106600 | 106700 | 106500 | 6809 |
| 415 | 20240610 | 130300 | 184042518800 | 106600 | 106600 | 106600 | 106500 | 5150 |
| 416 | 20240610 | 130200 | 183493676300 | 106600 | 106400 | 106600 | 106400 | 5006 |
| 417 | 20240610 | 130100 | 182960583800 | 106400 | 106200 | 106500 | 106200 | 9110 |
| 418 | 20240610 | 130000 | 181991817700 | 106200 | 106000 | 106200 | 106000 | 1005 |
| 419 | 20240610 | 125900 | 181885172300 | 106100 | 106000 | 106200 | 106000 | 1488 |
| 420 | 20240610 | 125800 | 181727357400 | 106000 | 106100 | 106200 | 106000 | 2263 |
| 421 | 20240610 | 125700 | 181487253200 | 106100 | 106200 | 106300 | 106100 | 2514 |
| 422 | 20240610 | 125600 | 181220302400 | 106200 | 106300 | 106300 | 106000 | 1132 |
| 423 | 20240610 | 125500 | 181100120300 | 106300 | 105900 | 106300 | 105800 | 8641 |
| 424 | 20240610 | 125400 | 180183461200 | 105800 | 105700 | 105900 | 105700 | 2802 |
| 425 | 20240610 | 125300 | 179886989400 | 105700 | 105700 | 105900 | 105700 | 1075 |
| 426 | 20240610 | 125200 | 179773298600 | 105700 | 105700 | 105800 | 105600 | 762 |
| 427 | 20240610 | 125100 | 179692815200 | 105800 | 105900 | 105900 | 105600 | 1310 |
| 428 | 20240610 | 125000 | 179554235200 | 105800 | 105900 | 106000 | 105800 | 1397 |
| 429 | 20240610 | 124900 | 179406302800 | 105800 | 105800 | 106000 | 105800 | 713 |
| 430 | 20240610 | 124800 | 179330817900 | 105800 | 105800 | 105900 | 105800 | 531 |
| 431 | 20240610 | 124700 | 179274588400 | 105900 | 105900 | 106000 | 105800 | 1682 |
| 432 | 20240610 | 124600 | 179096442400 | 106000 | 105800 | 106000 | 105800 | 768 |
| 433 | 20240610 | 124500 | 179015114200 | 105800 | 105400 | 105900 | 105400 | 2407 |
| 434 | 20240610 | 124400 | 178760861700 | 105500 | 105400 | 105500 | 105400 | 413 |
| 435 | 20240610 | 124300 | 178717296500 | 105500 | 105400 | 105500 | 105400 | 545 |
| 436 | 20240610 | 124200 | 178659846700 | 105500 | 105400 | 105500 | 105300 | 681 |
| 437 | 20240610 | 124100 | 178588092100 | 105400 | 105400 | 105400 | 105200 | 2116 |
| 438 | 20240610 | 124000 | 178365259100 | 105400 | 105500 | 105600 | 105300 | 2615 |
| 439 | 20240610 | 123900 | 178089496800 | 105600 | 105600 | 105600 | 105500 | 1338 |
| 440 | 20240610 | 123800 | 177948250400 | 105600 | 105600 | 105700 | 105500 | 1473 |
| 441 | 20240610 | 123700 | 177792702700 | 105600 | 105700 | 105700 | 105600 | 250 |
| 442 | 20240610 | 123600 | 177766285200 | 105700 | 105700 | 105700 | 105500 | 1802 |
| 443 | 20240610 | 123500 | 177575916900 | 105800 | 106000 | 106100 | 105700 | 1980 |
| 444 | 20240610 | 123400 | 177366362300 | 106100 | 105900 | 106100 | 105900 | 1394 |
| 445 | 20240610 | 123300 | 177218586200 | 106000 | 106100 | 106100 | 106000 | 2663 |
| 446 | 20240610 | 123200 | 176936214000 | 106100 | 106000 | 106100 | 106000 | 2552 |
| 447 | 20240610 | 123100 | 176665628200 | 106000 | 105900 | 106000 | 105900 | 1134 |
| 448 | 20240610 | 123000 | 176545461100 | 106000 | 106100 | 106100 | 105800 | 2028 |
| 449 | 20240610 | 122900 | 176330653700 | 106100 | 105900 | 106200 | 105900 | 3033 |
| 450 | 20240610 | 122800 | 176008737500 | 105900 | 105600 | 106200 | 105600 | 6962 |
| 451 | 20240610 | 122700 | 175271507200 | 105700 | 105700 | 105700 | 105600 | 573 |
| 452 | 20240610 | 122600 | 175210961300 | 105700 | 105600 | 105700 | 105600 | 721 |
| 453 | 20240610 | 122500 | 175134784900 | 105600 | 105600 | 105700 | 105600 | 596 |
| 454 | 20240610 | 122400 | 175071840900 | 105700 | 105700 | 105800 | 105600 | 1260 |
| 455 | 20240610 | 122300 | 174938658900 | 105700 | 105700 | 105800 | 105700 | 590 |
| 456 | 20240610 | 122200 | 174876283400 | 105700 | 105700 | 105800 | 105700 | 637 |
| 457 | 20240610 | 122100 | 174808921600 | 105800 | 105700 | 105800 | 105700 | 1805 |
| 458 | 20240610 | 122000 | 174618020600 | 105700 | 105800 | 105800 | 105700 | 949 |
| 459 | 20240610 | 121900 | 174517707500 | 105800 | 105700 | 105800 | 105700 | 1362 |
| 460 | 20240610 | 121800 | 174373676600 | 105700 | 105800 | 105800 | 105600 | 1263 |
| 461 | 20240610 | 121700 | 174240169600 | 105700 | 105800 | 105800 | 105700 | 515 |
| 462 | 20240610 | 121600 | 174185693000 | 105800 | 105900 | 105900 | 105700 | 843 |
| 463 | 20240610 | 121500 | 174096473400 | 105900 | 106100 | 106200 | 105600 | 3123 |
| 464 | 20240610 | 121400 | 173765530600 | 106100 | 105700 | 106200 | 105600 | 5221 |
| 465 | 20240610 | 121300 | 173212309500 | 105700 | 105500 | 105700 | 105400 | 1577 |
| 466 | 20240610 | 121200 | 173045811600 | 105400 | 105400 | 105500 | 105300 | 907 |
| 467 | 20240610 | 121100 | 172950216800 | 105300 | 105300 | 105400 | 105300 | 590 |
| 468 | 20240610 | 121000 | 172888073300 | 105300 | 105400 | 105400 | 105300 | 1507 |
| 469 | 20240610 | 120900 | 172729352500 | 105400 | 104800 | 105500 | 104800 | 3418 |
| 470 | 20240610 | 120800 | 172370231800 | 104900 | 104900 | 105000 | 104900 | 2095 |
| 471 | 20240610 | 120700 | 172150429100 | 105000 | 105100 | 105200 | 105000 | 6536 |
| 472 | 20240610 | 120600 | 171463924200 | 105100 | 105200 | 105300 | 105100 | 3225 |
| 473 | 20240610 | 120500 | 171124770000 | 105400 | 105400 | 105500 | 105200 | 2982 |
| 474 | 20240610 | 120400 | 170810699400 | 105500 | 105300 | 105500 | 105200 | 2604 |
| 475 | 20240610 | 120300 | 170536346000 | 105200 | 105500 | 105500 | 105200 | 3557 |
| 476 | 20240610 | 120200 | 170161659100 | 105400 | 105400 | 105500 | 105400 | 2460 |
| 477 | 20240610 | 120100 | 169902344500 | 105400 | 105500 | 105600 | 105400 | 3158 |
| 478 | 20240610 | 120000 | 169569194000 | 105600 | 105500 | 105700 | 105500 | 1924 |
| 479 | 20240610 | 115900 | 169365998000 | 105600 | 105500 | 105700 | 105500 | 1232 |
| 480 | 20240610 | 115800 | 169235925600 | 105500 | 105600 | 105600 | 105500 | 793 |
| 481 | 20240610 | 115700 | 169152201500 | 105600 | 105400 | 105600 | 105400 | 1997 |
| 482 | 20240610 | 115600 | 168941438500 | 105400 | 105500 | 105600 | 105400 | 1292 |
| 483 | 20240610 | 115500 | 168805144600 | 105600 | 105600 | 105600 | 105400 | 3980 |
| 484 | 20240610 | 115400 | 168385121400 | 105600 | 105900 | 105900 | 105600 | 3636 |
| 485 | 20240610 | 115300 | 168000640400 | 105800 | 106100 | 106200 | 105800 | 4990 |
| 486 | 20240610 | 115200 | 167471711600 | 106100 | 106200 | 106300 | 106000 | 6041 |
| 487 | 20240610 | 115100 | 166830315300 | 106300 | 106100 | 106300 | 106100 | 3533 |
| 488 | 20240610 | 115000 | 166455120800 | 106200 | 106200 | 106300 | 106100 | 4889 |
| 489 | 20240610 | 114900 | 165935972300 | 106200 | 105900 | 106200 | 105900 | 3986 |
| 490 | 20240610 | 114800 | 165513340000 | 105900 | 105900 | 106000 | 105900 | 1538 |
| 491 | 20240610 | 114700 | 165350392900 | 106000 | 105800 | 106000 | 105800 | 2006 |
| 492 | 20240610 | 114600 | 165137899300 | 105900 | 105800 | 105900 | 105700 | 4518 |
| 493 | 20240610 | 114500 | 164659882300 | 105800 | 105600 | 105800 | 105600 | 2990 |
| 494 | 20240610 | 114400 | 164343800400 | 105700 | 105700 | 105700 | 105500 | 1757 |
| 495 | 20240610 | 114300 | 164158246000 | 105600 | 105300 | 105700 | 105300 | 2904 |
| 496 | 20240610 | 114200 | 163851913300 | 105400 | 105400 | 105500 | 105300 | 1853 |
| 497 | 20240610 | 114100 | 163656698600 | 105400 | 105500 | 105500 | 105200 | 4497 |
| 498 | 20240610 | 114000 | 163182972100 | 105400 | 105300 | 105500 | 105200 | 2575 |
| 499 | 20240610 | 113900 | 162911685800 | 105300 | 105700 | 105700 | 105300 | 9931 |
| 500 | 20240610 | 113800 | 161864370700 | 105600 | 105600 | 105700 | 105600 | 2258 |
| 501 | 20240610 | 113700 | 161625836400 | 105700 | 105800 | 105900 | 105600 | 2349 |
| 502 | 20240610 | 113600 | 161377497900 | 105900 | 105900 | 106000 | 105700 | 3737 |
| 503 | 20240610 | 113500 | 160981962000 | 105800 | 106000 | 106100 | 105800 | 4454 |
| 504 | 20240610 | 113400 | 160510169000 | 106000 | 106100 | 106200 | 105900 | 7670 |
| 505 | 20240610 | 113300 | 159697181400 | 106100 | 106200 | 106300 | 106100 | 3406 |
| 506 | 20240610 | 113200 | 159335552400 | 106200 | 106400 | 106500 | 106000 | 6304 |
| 507 | 20240610 | 113100 | 158665863600 | 106500 | 106400 | 106700 | 106300 | 13901 |
| 508 | 20240610 | 113000 | 157185572700 | 106500 | 106300 | 106500 | 106300 | 10733 |
| 509 | 20240610 | 112900 | 156044040700 | 106300 | 106300 | 106400 | 106100 | 7062 |
| 510 | 20240610 | 112800 | 155293583700 | 106200 | 105800 | 106200 | 105800 | 8167 |
| 511 | 20240610 | 112700 | 154426980600 | 106000 | 105600 | 106000 | 105500 | 13034 |
| 512 | 20240610 | 112600 | 153047072600 | 105500 | 105600 | 105600 | 105400 | 3734 |
| 513 | 20240610 | 112500 | 152652988700 | 105500 | 105400 | 105600 | 105400 | 2530 |
| 514 | 20240610 | 112400 | 152386034700 | 105400 | 105200 | 105500 | 105200 | 3156 |
| 515 | 20240610 | 112300 | 152053722500 | 105200 | 105700 | 105700 | 105200 | 8336 |
| 516 | 20240610 | 112200 | 151174950800 | 105600 | 105700 | 105800 | 105500 | 8295 |
| 517 | 20240610 | 112100 | 150298750600 | 105700 | 105500 | 105700 | 105500 | 4759 |
| 518 | 20240610 | 112000 | 149796041900 | 105500 | 105800 | 105900 | 105400 | 9222 |
| 519 | 20240610 | 111900 | 148822384000 | 105700 | 105700 | 106000 | 105700 | 17839 |
| 520 | 20240610 | 111800 | 146934076500 | 105800 | 105700 | 105900 | 105600 | 15284 |
| 521 | 20240610 | 111700 | 145316830000 | 105700 | 105200 | 105700 | 105200 | 8250 |
| 522 | 20240610 | 111600 | 144447021300 | 105200 | 105100 | 105300 | 105000 | 5085 |
| 523 | 20240610 | 111500 | 143912443200 | 105000 | 105500 | 105500 | 105000 | 11508 |
| 524 | 20240610 | 111400 | 142700768000 | 105500 | 105100 | 105600 | 105000 | 11437 |
| 525 | 20240610 | 111300 | 141495383700 | 105100 | 105400 | 105500 | 104800 | 17660 |
| 526 | 20240610 | 111200 | 139637040400 | 105400 | 105100 | 105400 | 105000 | 15097 |
| 527 | 20240610 | 111100 | 138049041700 | 105000 | 104700 | 105100 | 104700 | 9179 |
| 528 | 20240610 | 111000 | 137085822200 | 104800 | 104500 | 104800 | 104500 | 4851 |
| 529 | 20240610 | 110900 | 136578053200 | 104500 | 104600 | 104600 | 104400 | 4423 |
| 530 | 20240610 | 110800 | 136115752200 | 104600 | 104400 | 104600 | 104300 | 2771 |
| 531 | 20240610 | 110700 | 135826375900 | 104400 | 104300 | 104400 | 104200 | 3467 |
| 532 | 20240610 | 110600 | 135464777300 | 104300 | 104400 | 104400 | 104200 | 2952 |
| 533 | 20240610 | 110500 | 135156944400 | 104400 | 104500 | 104600 | 104300 | 2343 |
| 534 | 20240610 | 110400 | 134912172900 | 104500 | 104500 | 104700 | 104400 | 3973 |
| 535 | 20240610 | 110300 | 134496806200 | 104500 | 104300 | 104500 | 104200 | 5497 |
| 536 | 20240610 | 110200 | 133922924200 | 104400 | 104100 | 104400 | 104000 | 2090 |
| 537 | 20240610 | 110100 | 133705131200 | 104000 | 103900 | 104100 | 103900 | 2178 |
| 538 | 20240610 | 110000 | 133478655400 | 104000 | 103800 | 104000 | 103800 | 1901 |
| 539 | 20240610 | 105900 | 133281095900 | 103800 | 103900 | 103900 | 103800 | 960 |
| 540 | 20240610 | 105800 | 133181412100 | 103900 | 103900 | 104000 | 103800 | 2034 |
| 541 | 20240610 | 105700 | 132970137800 | 103900 | 104100 | 104200 | 103800 | 4030 |
| 542 | 20240610 | 105600 | 132551143200 | 104200 | 104300 | 104300 | 104100 | 2780 |
| 543 | 20240610 | 105500 | 132261402000 | 104300 | 104200 | 104300 | 104100 | 3663 |
| 544 | 20240610 | 105400 | 131879673600 | 104200 | 104200 | 104400 | 104100 | 6675 |
| 545 | 20240610 | 105300 | 131183784500 | 104200 | 104000 | 104200 | 103900 | 6277 |
| 546 | 20240610 | 105200 | 130530251200 | 103900 | 103900 | 104000 | 103800 | 2763 |
| 547 | 20240610 | 105100 | 130243209300 | 103900 | 103900 | 104000 | 103800 | 3986 |
| 548 | 20240610 | 105000 | 129829010400 | 103900 | 103800 | 104000 | 103600 | 6485 |
| 549 | 20240610 | 104900 | 129155255800 | 103800 | 103500 | 103900 | 103400 | 6704 |
| 550 | 20240610 | 104800 | 128460066800 | 103500 | 103300 | 103500 | 103200 | 3255 |
| 551 | 20240610 | 104700 | 128123652800 | 103300 | 103200 | 103400 | 103200 | 1710 |
| 552 | 20240610 | 104600 | 127947072600 | 103200 | 103400 | 103500 | 103200 | 3646 |
| 553 | 20240610 | 104500 | 127570259700 | 103400 | 103300 | 103500 | 103300 | 2121 |
| 554 | 20240610 | 104400 | 127350962200 | 103300 | 103100 | 103400 | 103000 | 1276 |
| 555 | 20240610 | 104300 | 127219244900 | 103100 | 103200 | 103200 | 103000 | 1325 |
| 556 | 20240610 | 104200 | 127082634100 | 103200 | 103000 | 103200 | 103000 | 1283 |
| 557 | 20240610 | 104100 | 126950346400 | 102900 | 103000 | 103000 | 102900 | 1507 |
| 558 | 20240610 | 104000 | 126795153400 | 102900 | 102900 | 103000 | 102800 | 2317 |
| 559 | 20240610 | 103900 | 126556749000 | 102900 | 103000 | 103000 | 102800 | 6823 |
| 560 | 20240610 | 103800 | 125854695100 | 103000 | 103000 | 103100 | 103000 | 2072 |
| 561 | 20240610 | 103700 | 125641264900 | 103100 | 103000 | 103100 | 102900 | 2259 |
| 562 | 20240610 | 103600 | 125408538600 | 103000 | 103100 | 103200 | 102900 | 8224 |
| 563 | 20240610 | 103500 | 124561470700 | 103100 | 103200 | 103300 | 103000 | 7016 |
| 564 | 20240610 | 103400 | 123837807700 | 103200 | 103200 | 103200 | 103100 | 1322 |
| 565 | 20240610 | 103300 | 123701490100 | 103100 | 103100 | 103200 | 103100 | 1718 |
| 566 | 20240610 | 103200 | 123524254100 | 103200 | 103100 | 103200 | 103100 | 2317 |
| 567 | 20240610 | 103100 | 123285355500 | 103200 | 103200 | 103200 | 103100 | 840 |
| 568 | 20240610 | 103000 | 123198723000 | 103200 | 103200 | 103300 | 103100 | 3411 |
| 569 | 20240610 | 102900 | 122846710500 | 103300 | 103600 | 103600 | 103200 | 4370 |
| 570 | 20240610 | 102800 | 122394892100 | 103500 | 103600 | 103600 | 103400 | 4359 |
| 571 | 20240610 | 102700 | 121943617600 | 103600 | 103600 | 103700 | 103500 | 6567 |
| 572 | 20240610 | 102600 | 121263179200 | 103700 | 103500 | 103700 | 103500 | 2557 |
| 573 | 20240610 | 102500 | 120998329400 | 103500 | 103400 | 103500 | 103400 | 2185 |
| 574 | 20240610 | 102400 | 120772227500 | 103500 | 103100 | 103600 | 103100 | 2425 |
| 575 | 20240610 | 102300 | 120521632800 | 103100 | 103300 | 103300 | 103000 | 7816 |
| 576 | 20240610 | 102200 | 119715739800 | 103200 | 103300 | 103300 | 103200 | 988 |
| 577 | 20240610 | 102100 | 119613690400 | 103300 | 103200 | 103400 | 103200 | 3815 |
| 578 | 20240610 | 102000 | 119219723800 | 103300 | 103600 | 103700 | 103200 | 4852 |
| 579 | 20240610 | 101900 | 118718065500 | 103600 | 103600 | 103700 | 103400 | 5113 |
| 580 | 20240610 | 101800 | 118188688900 | 103600 | 103100 | 103600 | 103000 | 4206 |
| 581 | 20240610 | 101700 | 117754087400 | 103000 | 103000 | 103100 | 102900 | 2578 |
| 582 | 20240610 | 101600 | 117488510000 | 103000 | 103000 | 103100 | 102900 | 2957 |
| 583 | 20240610 | 101500 | 117183919800 | 103000 | 102900 | 103000 | 102800 | 4028 |
| 584 | 20240610 | 101400 | 116769395500 | 103000 | 102800 | 103000 | 102700 | 2003 |
| 585 | 20240610 | 101300 | 116563411800 | 102700 | 102900 | 102900 | 102700 | 7438 |
| 586 | 20240610 | 101200 | 115798879400 | 102900 | 103000 | 103100 | 102800 | 4111 |
| 587 | 20240610 | 101100 | 115375818100 | 103000 | 103000 | 103100 | 102900 | 1894 |
| 588 | 20240610 | 101000 | 115180722300 | 103000 | 102900 | 103000 | 102800 | 2525 |
| 589 | 20240610 | 100900 | 114920881100 | 102800 | 102800 | 102900 | 102600 | 4323 |
| 590 | 20240610 | 100800 | 114476337200 | 102700 | 102800 | 102800 | 102600 | 3106 |
| 591 | 20240610 | 100700 | 114157279100 | 102800 | 102900 | 102900 | 102600 | 14377 |
| 592 | 20240610 | 100600 | 112679995100 | 102800 | 103000 | 103100 | 102800 | 7408 |
| 593 | 20240610 | 100500 | 111917497300 | 102900 | 102900 | 103000 | 102900 | 5335 |
| 594 | 20240610 | 100400 | 111368363200 | 103000 | 103100 | 103100 | 102900 | 2811 |
| 595 | 20240610 | 100300 | 111078769400 | 103100 | 103000 | 103200 | 103000 | 8514 |
| 596 | 20240610 | 100200 | 110201458100 | 103100 | 103100 | 103200 | 103000 | 3698 |
| 597 | 20240610 | 100100 | 109820317700 | 103100 | 103100 | 103200 | 103000 | 3270 |
| 598 | 20240610 | 100000 | 109483247800 | 103200 | 103300 | 103300 | 103000 | 13085 |
| 599 | 20240610 | 095900 | 108134146400 | 103200 | 103400 | 103400 | 103100 | 5203 |
| 600 | 20240610 | 095800 | 107597029800 | 103300 | 103300 | 103400 | 103200 | 3523 |
| 601 | 20240610 | 095700 | 107233196300 | 103200 | 103200 | 103400 | 103200 | 3523 |
| 602 | 20240610 | 095600 | 106869453900 | 103200 | 103200 | 103300 | 103100 | 3602 |
| 603 | 20240610 | 095500 | 106497833500 | 103300 | 103300 | 103400 | 103100 | 10413 |
| 604 | 20240610 | 095400 | 105423101300 | 103300 | 103100 | 103400 | 103100 | 3109 |
| 605 | 20240610 | 095300 | 105102069700 | 103100 | 103400 | 103500 | 103100 | 5677 |
| 606 | 20240610 | 095200 | 104515743500 | 103300 | 103000 | 103300 | 103000 | 2566 |
| 607 | 20240610 | 095100 | 104250919600 | 103100 | 103000 | 103200 | 103000 | 5617 |
| 608 | 20240610 | 095000 | 103671944400 | 103000 | 103000 | 103300 | 102900 | 9150 |
| 609 | 20240610 | 094900 | 102728921200 | 103000 | 103000 | 103000 | 102800 | 7386 |
| 610 | 20240610 | 094800 | 101968840400 | 102900 | 102900 | 103000 | 102800 | 2648 |
| 611 | 20240610 | 094700 | 101696366100 | 102900 | 102900 | 103000 | 102900 | 3771 |
| 612 | 20240610 | 094600 | 101308297900 | 103000 | 103000 | 103100 | 102800 | 3932 |
| 613 | 20240610 | 094500 | 100903778200 | 102900 | 103100 | 103300 | 102800 | 8131 |
| 614 | 20240610 | 094400 | 100065350100 | 103100 | 103000 | 103200 | 102800 | 9126 |
| 615 | 20240610 | 094300 | 99126392800 | 103000 | 102900 | 103200 | 102800 | 9074 |
| 616 | 20240610 | 094200 | 98191869300 | 102900 | 102700 | 103000 | 102600 | 5907 |
| 617 | 20240610 | 094100 | 97584555900 | 102700 | 102400 | 102700 | 102200 | 14164 |
| 618 | 20240610 | 094000 | 96134540500 | 102400 | 102400 | 102500 | 102100 | 25168 |
| 619 | 20240610 | 093900 | 93560108600 | 102500 | 102800 | 102800 | 102300 | 28404 |
| 620 | 20240610 | 093800 | 90647906100 | 102700 | 102700 | 102800 | 102600 | 7185 |
| 621 | 20240610 | 093700 | 89909917100 | 102700 | 102700 | 102800 | 102600 | 11354 |
| 622 | 20240610 | 093600 | 88743775300 | 102700 | 103100 | 103100 | 102600 | 38555 |
| 623 | 20240610 | 093500 | 84777986200 | 103100 | 103400 | 103500 | 103000 | 20049 |
| 624 | 20240610 | 093400 | 82709916200 | 103300 | 103400 | 103500 | 103200 | 5438 |
| 625 | 20240610 | 093300 | 82147955900 | 103200 | 103200 | 103500 | 103000 | 23629 |
| 626 | 20240610 | 093200 | 79710412800 | 103100 | 103300 | 103300 | 103100 | 14162 |
| 627 | 20240610 | 093100 | 78249442900 | 103300 | 103300 | 103400 | 103200 | 18183 |
| 628 | 20240610 | 093000 | 76372382600 | 103300 | 103700 | 103700 | 103300 | 32394 |
| 629 | 20240610 | 092900 | 73019010500 | 103700 | 103600 | 103800 | 103500 | 10204 |
| 630 | 20240610 | 092800 | 71962021700 | 103600 | 103900 | 104100 | 103500 | 30834 |
| 631 | 20240610 | 092700 | 68764944400 | 103900 | 104100 | 104300 | 103800 | 15438 |
| 632 | 20240610 | 092600 | 67159591400 | 104100 | 104500 | 104600 | 104000 | 9697 |
| 633 | 20240610 | 092500 | 66148810300 | 104500 | 104600 | 104700 | 104300 | 4609 |
| 634 | 20240610 | 092400 | 65667063000 | 104700 | 104200 | 104700 | 104000 | 14617 |
| 635 | 20240610 | 092300 | 64141762500 | 104300 | 104300 | 104500 | 104200 | 9404 |
| 636 | 20240610 | 092200 | 63160333000 | 104200 | 103900 | 104400 | 103800 | 7421 |
| 637 | 20240610 | 092100 | 62387711000 | 103800 | 104300 | 104400 | 103700 | 22870 |
| 638 | 20240610 | 092000 | 60010708800 | 104500 | 104000 | 104600 | 103900 | 11648 |
| 639 | 20240610 | 091900 | 58796983000 | 104000 | 103900 | 104200 | 103800 | 14059 |
| 640 | 20240610 | 091800 | 57335927400 | 103900 | 104200 | 104300 | 103900 | 11643 |
| 641 | 20240610 | 091700 | 56123874200 | 104200 | 104000 | 104300 | 103900 | 16380 |
| 642 | 20240610 | 091600 | 54419962200 | 104000 | 104600 | 104600 | 104000 | 26581 |
| 643 | 20240610 | 091500 | 51650670300 | 104500 | 105200 | 105200 | 104500 | 16428 |
| 644 | 20240610 | 091400 | 49930348700 | 105000 | 104700 | 105300 | 104500 | 9629 |
| 645 | 20240610 | 091300 | 48922069300 | 104600 | 105100 | 105500 | 104500 | 32472 |
| 646 | 20240610 | 091200 | 45517510700 | 105300 | 105800 | 106200 | 105100 | 18891 |
| 647 | 20240610 | 091100 | 43519498500 | 105900 | 105400 | 106100 | 105100 | 12869 |
| 648 | 20240610 | 091000 | 42158560200 | 105400 | 105800 | 106100 | 105200 | 22996 |
| 649 | 20240610 | 090900 | 39728352200 | 106000 | 105300 | 106300 | 105200 | 15457 |
| 650 | 20240610 | 090800 | 38090137300 | 105200 | 105800 | 105900 | 104800 | 20013 |
| 651 | 20240610 | 090700 | 35986123000 | 105700 | 104800 | 106300 | 104600 | 23528 |
| 652 | 20240610 | 090600 | 33505856100 | 104800 | 104500 | 105000 | 104400 | 11680 |
| 653 | 20240610 | 090500 | 32283971500 | 104500 | 103900 | 105800 | 103900 | 32227 |
| 654 | 20240610 | 090400 | 28912312400 | 103900 | 104900 | 104900 | 103500 | 58617 |
| 655 | 20240610 | 090300 | 22815412300 | 104800 | 105800 | 106000 | 104600 | 49883 |
| 656 | 20240610 | 090200 | 17566883700 | 105800 | 105500 | 106400 | 105500 | 35405 |
| 657 | 20240610 | 090100 | 13820505900 | 105500 | 106400 | 106800 | 105300 | 44606 |
| 658 | 20240610 | 090000 | 9097603200 | 106400 | 108000 | 108000 | 106000 | 80715 |