36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 200300 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 19917 |
| 3 | 20240701 | 200200 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 4 | 20240701 | 200100 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 5 | 20240701 | 200000 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 6 | 20240701 | 195900 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 7 | 20240701 | 195800 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 8 | 20240701 | 195700 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 9 | 20240701 | 195600 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 10 | 20240701 | 195500 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 11 | 20240701 | 195400 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 12 | 20240701 | 195300 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 13 | 20240701 | 195200 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 14 | 20240701 | 195100 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 15 | 20240701 | 195000 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 16 | 20240701 | 194900 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 17 | 20240701 | 194800 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 18 | 20240701 | 194700 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 19 | 20240701 | 194600 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 20 | 20240701 | 194500 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 21 | 20240701 | 194400 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 22 | 20240701 | 194300 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 23 | 20240701 | 194200 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 24 | 20240701 | 194100 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 25 | 20240701 | 194000 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 26 | 20240701 | 193900 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 27 | 20240701 | 193800 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 28 | 20240701 | 193700 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 29 | 20240701 | 193600 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 30 | 20240701 | 193500 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 31 | 20240701 | 193400 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 32 | 20240701 | 193300 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 19917 |
| 33 | 20240701 | 193200 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 34 | 20240701 | 193100 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 35 | 20240701 | 193000 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 36 | 20240701 | 192900 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 37 | 20240701 | 192800 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 38 | 20240701 | 192700 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 39 | 20240701 | 192600 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 40 | 20240701 | 192500 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 41 | 20240701 | 192400 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 42 | 20240701 | 192300 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 43 | 20240701 | 192200 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 44 | 20240701 | 192100 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 45 | 20240701 | 192000 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 46 | 20240701 | 191900 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 47 | 20240701 | 191800 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 48 | 20240701 | 191700 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 49 | 20240701 | 191600 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 50 | 20240701 | 191500 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 51 | 20240701 | 191400 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 52 | 20240701 | 191300 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 53 | 20240701 | 191200 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 54 | 20240701 | 191100 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 55 | 20240701 | 191000 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 56 | 20240701 | 190900 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 57 | 20240701 | 190800 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 58 | 20240701 | 190700 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 59 | 20240701 | 190600 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 60 | 20240701 | 190500 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 61 | 20240701 | 190400 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 62 | 20240701 | 190300 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 19917 |
| 63 | 20240701 | 190200 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 64 | 20240701 | 190100 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 65 | 20240701 | 190000 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 66 | 20240701 | 185900 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 67 | 20240701 | 185800 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 68 | 20240701 | 185700 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 69 | 20240701 | 185600 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 70 | 20240701 | 185500 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 71 | 20240701 | 185400 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 72 | 20240701 | 185300 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 73 | 20240701 | 185200 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 74 | 20240701 | 185100 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 75 | 20240701 | 185000 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 76 | 20240701 | 184900 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 77 | 20240701 | 184800 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 78 | 20240701 | 184700 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 79 | 20240701 | 184600 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 80 | 20240701 | 184500 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 81 | 20240701 | 184400 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 82 | 20240701 | 184300 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 83 | 20240701 | 184200 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 84 | 20240701 | 184100 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 85 | 20240701 | 184000 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 86 | 20240701 | 183900 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 87 | 20240701 | 183800 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 88 | 20240701 | 183700 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 89 | 20240701 | 183600 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 90 | 20240701 | 183500 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 91 | 20240701 | 183400 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 92 | 20240701 | 183300 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 19917 |
| 93 | 20240701 | 183200 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 94 | 20240701 | 183100 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 95 | 20240701 | 183000 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 96 | 20240701 | 182900 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 97 | 20240701 | 182800 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 98 | 20240701 | 182700 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 99 | 20240701 | 182600 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 100 | 20240701 | 182500 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 101 | 20240701 | 182400 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 102 | 20240701 | 182300 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 103 | 20240701 | 182200 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 104 | 20240701 | 182100 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 105 | 20240701 | 182000 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 106 | 20240701 | 181900 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 107 | 20240701 | 181800 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 108 | 20240701 | 181700 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 109 | 20240701 | 181600 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 110 | 20240701 | 181500 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 111 | 20240701 | 181400 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 112 | 20240701 | 181300 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 113 | 20240701 | 181200 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 114 | 20240701 | 181100 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 115 | 20240701 | 181000 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 116 | 20240701 | 180900 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 117 | 20240701 | 180800 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 118 | 20240701 | 180700 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 119 | 20240701 | 180600 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 120 | 20240701 | 180500 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 121 | 20240701 | 180400 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 122 | 20240701 | 180300 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 19917 |
| 123 | 20240701 | 180200 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 124 | 20240701 | 180100 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 125 | 20240701 | 180000 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 126 | 20240701 | 175900 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 127 | 20240701 | 175800 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 128 | 20240701 | 175700 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 129 | 20240701 | 175600 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 130 | 20240701 | 175500 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 131 | 20240701 | 175400 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 132 | 20240701 | 175300 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 133 | 20240701 | 175200 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 134 | 20240701 | 175100 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 135 | 20240701 | 175000 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 136 | 20240701 | 174900 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 137 | 20240701 | 174800 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 138 | 20240701 | 174700 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 139 | 20240701 | 174600 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 140 | 20240701 | 174500 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 141 | 20240701 | 174400 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 142 | 20240701 | 174300 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 143 | 20240701 | 174200 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 144 | 20240701 | 174100 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 145 | 20240701 | 174000 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 146 | 20240701 | 173900 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 147 | 20240701 | 173800 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 148 | 20240701 | 173700 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 149 | 20240701 | 173600 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 150 | 20240701 | 173500 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 151 | 20240701 | 173400 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 152 | 20240701 | 173300 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 19917 |
| 153 | 20240701 | 173200 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 154 | 20240701 | 173100 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 155 | 20240701 | 173000 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 156 | 20240701 | 172900 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 157 | 20240701 | 172800 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 158 | 20240701 | 172700 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 159 | 20240701 | 172600 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 160 | 20240701 | 172500 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 161 | 20240701 | 172400 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 162 | 20240701 | 172300 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 163 | 20240701 | 172200 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 164 | 20240701 | 172100 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 165 | 20240701 | 172000 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 166 | 20240701 | 171900 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 167 | 20240701 | 171800 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 168 | 20240701 | 171700 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 169 | 20240701 | 171600 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 170 | 20240701 | 171500 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 171 | 20240701 | 171400 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 172 | 20240701 | 171300 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 173 | 20240701 | 171200 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 174 | 20240701 | 171100 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 175 | 20240701 | 171000 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 176 | 20240701 | 170900 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 177 | 20240701 | 170800 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 178 | 20240701 | 170700 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 179 | 20240701 | 170600 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 180 | 20240701 | 170500 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 181 | 20240701 | 170400 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 182 | 20240701 | 170300 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 19917 |
| 183 | 20240701 | 170200 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 184 | 20240701 | 170100 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 185 | 20240701 | 170000 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 186 | 20240701 | 165900 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 187 | 20240701 | 165800 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 188 | 20240701 | 165700 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 189 | 20240701 | 165600 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 190 | 20240701 | 165500 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 191 | 20240701 | 165400 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 192 | 20240701 | 165300 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 193 | 20240701 | 165200 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 194 | 20240701 | 165100 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 195 | 20240701 | 165000 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 196 | 20240701 | 164900 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 197 | 20240701 | 164800 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 198 | 20240701 | 164700 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 199 | 20240701 | 164600 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 200 | 20240701 | 164500 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 201 | 20240701 | 164400 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 202 | 20240701 | 164300 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 203 | 20240701 | 164200 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 204 | 20240701 | 164100 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 205 | 20240701 | 164000 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 206 | 20240701 | 163900 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 207 | 20240701 | 163800 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 208 | 20240701 | 163700 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 209 | 20240701 | 163600 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 210 | 20240701 | 163500 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 211 | 20240701 | 163400 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 212 | 20240701 | 163300 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 19917 |
| 213 | 20240701 | 163200 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 214 | 20240701 | 163100 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 215 | 20240701 | 163000 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 216 | 20240701 | 162900 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 217 | 20240701 | 162800 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 218 | 20240701 | 162700 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 219 | 20240701 | 162600 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 220 | 20240701 | 162500 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 221 | 20240701 | 162400 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 222 | 20240701 | 162300 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 223 | 20240701 | 162200 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 224 | 20240701 | 162100 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 225 | 20240701 | 162000 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 226 | 20240701 | 161900 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 227 | 20240701 | 161800 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 228 | 20240701 | 161700 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 229 | 20240701 | 161600 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 230 | 20240701 | 161500 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 231 | 20240701 | 161400 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 232 | 20240701 | 161300 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 233 | 20240701 | 161200 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 234 | 20240701 | 161100 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 235 | 20240701 | 161000 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 236 | 20240701 | 160900 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 237 | 20240701 | 160800 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 238 | 20240701 | 160700 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 239 | 20240701 | 160600 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 240 | 20240701 | 160500 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 241 | 20240701 | 160400 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 242 | 20240701 | 160300 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 19917 |
| 243 | 20240701 | 160200 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 244 | 20240701 | 160100 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 245 | 20240701 | 160000 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 246 | 20240701 | 155900 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 247 | 20240701 | 155800 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 248 | 20240701 | 155700 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 249 | 20240701 | 155600 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 250 | 20240701 | 155500 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 251 | 20240701 | 155400 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 252 | 20240701 | 155300 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 253 | 20240701 | 155200 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 254 | 20240701 | 155100 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 255 | 20240701 | 155000 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 256 | 20240701 | 154900 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 257 | 20240701 | 154800 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 258 | 20240701 | 154700 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 259 | 20240701 | 154600 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 260 | 20240701 | 154500 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 261 | 20240701 | 154400 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 262 | 20240701 | 154300 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 263 | 20240701 | 154200 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 264 | 20240701 | 154100 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 265 | 20240701 | 154000 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 266 | 20240701 | 153900 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 267 | 20240701 | 153800 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 268 | 20240701 | 153700 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 269 | 20240701 | 153600 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 270 | 20240701 | 153500 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 271 | 20240701 | 153400 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 272 | 20240701 | 153300 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 19917 |
| 273 | 20240701 | 153200 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 274 | 20240701 | 153100 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 275 | 20240701 | 153000 | 68197408200 | 92200 | 92200 | 92200 | 92200 | 19917 |
| 276 | 20240701 | 152900 | 66361060800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 277 | 20240701 | 152800 | 66361060800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 278 | 20240701 | 152700 | 66361060800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 279 | 20240701 | 152600 | 66361060800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 280 | 20240701 | 152500 | 66361060800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 281 | 20240701 | 152400 | 66361060800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 282 | 20240701 | 152300 | 66361060800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 283 | 20240701 | 152200 | 66361060800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 284 | 20240701 | 152100 | 66361060800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 285 | 20240701 | 152000 | 66361060800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 286 | 20240701 | 151900 | 66361060800 | 92000 | 92200 | 92200 | 91900 | 9528 |
| 287 | 20240701 | 151800 | 65484019200 | 92200 | 92200 | 92200 | 92100 | 4298 |
| 288 | 20240701 | 151700 | 65087869000 | 92100 | 92100 | 92200 | 92000 | 4702 |
| 289 | 20240701 | 151600 | 64654775900 | 92100 | 92000 | 92100 | 92000 | 2252 |
| 290 | 20240701 | 151500 | 64447403200 | 92100 | 92100 | 92100 | 92000 | 3084 |
| 291 | 20240701 | 151400 | 64163430100 | 92100 | 91900 | 92100 | 91900 | 6442 |
| 292 | 20240701 | 151300 | 63570603900 | 91900 | 92000 | 92000 | 91900 | 1618 |
| 293 | 20240701 | 151200 | 63421770100 | 92000 | 91800 | 92000 | 91800 | 2655 |
| 294 | 20240701 | 151100 | 63177749700 | 91800 | 91900 | 91900 | 91800 | 3862 |
| 295 | 20240701 | 151000 | 62823023100 | 91900 | 91800 | 91900 | 91800 | 1900 |
| 296 | 20240701 | 150900 | 62648477900 | 91800 | 91800 | 91900 | 91800 | 1394 |
| 297 | 20240701 | 150800 | 62520396000 | 91800 | 91900 | 91900 | 91800 | 1418 |
| 298 | 20240701 | 150700 | 62390148600 | 91800 | 91800 | 91900 | 91800 | 876 |
| 299 | 20240701 | 150600 | 62309723500 | 91800 | 91900 | 91900 | 91800 | 1432 |
| 300 | 20240701 | 150500 | 62178241800 | 91900 | 91900 | 91900 | 91800 | 319 |
| 301 | 20240701 | 150400 | 62148937400 | 91800 | 91800 | 91900 | 91800 | 2063 |
| 302 | 20240701 | 150300 | 61959496300 | 91900 | 91900 | 92000 | 91800 | 1676 |
| 303 | 20240701 | 150200 | 61805480300 | 92000 | 91900 | 92000 | 91900 | 1711 |
| 304 | 20240701 | 150100 | 61648230000 | 91900 | 91900 | 92000 | 91900 | 739 |
| 305 | 20240701 | 150000 | 61580283400 | 91900 | 91900 | 92000 | 91900 | 1243 |
| 306 | 20240701 | 145900 | 61466029400 | 91900 | 91900 | 92000 | 91900 | 4054 |
| 307 | 20240701 | 145800 | 61093439400 | 91900 | 91800 | 91900 | 91800 | 623 |
| 308 | 20240701 | 145700 | 61036223300 | 91800 | 91800 | 91900 | 91800 | 1077 |
| 309 | 20240701 | 145600 | 60937311400 | 91800 | 91900 | 91900 | 91800 | 667 |
| 310 | 20240701 | 145500 | 60876051800 | 91800 | 91800 | 91900 | 91800 | 1288 |
| 311 | 20240701 | 145400 | 60757690700 | 91900 | 91800 | 91900 | 91800 | 1158 |
| 312 | 20240701 | 145300 | 60651323200 | 91800 | 91900 | 91900 | 91800 | 477 |
| 313 | 20240701 | 145200 | 60607501500 | 91800 | 91800 | 92000 | 91800 | 1253 |
| 314 | 20240701 | 145100 | 60492380000 | 91900 | 91900 | 92000 | 91800 | 971 |
| 315 | 20240701 | 145000 | 60403128000 | 92000 | 91900 | 92000 | 91900 | 1057 |
| 316 | 20240701 | 144900 | 60305921000 | 91900 | 91900 | 92000 | 91900 | 2132 |
| 317 | 20240701 | 144800 | 60109892400 | 91900 | 92000 | 92100 | 91800 | 2277 |
| 318 | 20240701 | 144700 | 59900523700 | 92000 | 91900 | 92100 | 91900 | 9406 |
| 319 | 20240701 | 144600 | 59035100200 | 91900 | 91800 | 92000 | 91700 | 9843 |
| 320 | 20240701 | 144500 | 58130763800 | 91800 | 91800 | 91800 | 91700 | 691 |
| 321 | 20240701 | 144400 | 58067334200 | 91800 | 91700 | 91800 | 91600 | 2374 |
| 322 | 20240701 | 144300 | 57849637900 | 91700 | 91700 | 91700 | 91600 | 691 |
| 323 | 20240701 | 144200 | 57786303500 | 91700 | 91700 | 91700 | 91600 | 507 |
| 324 | 20240701 | 144100 | 57739818500 | 91700 | 91600 | 91700 | 91600 | 790 |
| 325 | 20240701 | 144000 | 57667435800 | 91600 | 91700 | 91700 | 91600 | 457 |
| 326 | 20240701 | 143900 | 57625541000 | 91600 | 91500 | 91700 | 91500 | 494 |
| 327 | 20240701 | 143800 | 57580287600 | 91600 | 91600 | 91600 | 91500 | 433 |
| 328 | 20240701 | 143700 | 57540644900 | 91600 | 91700 | 91700 | 91600 | 1320 |
| 329 | 20240701 | 143600 | 57419729700 | 91700 | 91600 | 91700 | 91600 | 780 |
| 330 | 20240701 | 143500 | 57348233100 | 91700 | 91700 | 91700 | 91600 | 338 |
| 331 | 20240701 | 143400 | 57317264500 | 91700 | 91600 | 91700 | 91500 | 948 |
| 332 | 20240701 | 143300 | 57230404800 | 91600 | 91500 | 91700 | 91500 | 1646 |
| 333 | 20240701 | 143200 | 57079634500 | 91500 | 91500 | 91600 | 91500 | 344 |
| 334 | 20240701 | 143100 | 57048154600 | 91600 | 91500 | 91600 | 91500 | 934 |
| 335 | 20240701 | 143000 | 56962677300 | 91500 | 91500 | 91600 | 91500 | 1090 |
| 336 | 20240701 | 142900 | 56862942200 | 91500 | 91500 | 91600 | 91500 | 311 |
| 337 | 20240701 | 142800 | 56834466300 | 91500 | 91600 | 91600 | 91500 | 351 |
| 338 | 20240701 | 142700 | 56802323500 | 91600 | 91600 | 91600 | 91500 | 554 |
| 339 | 20240701 | 142600 | 56751601500 | 91500 | 91500 | 91600 | 91500 | 287 |
| 340 | 20240701 | 142500 | 56725322200 | 91500 | 91700 | 91700 | 91500 | 776 |
| 341 | 20240701 | 142400 | 56654272300 | 91700 | 91600 | 91700 | 91600 | 384 |
| 342 | 20240701 | 142300 | 56619080500 | 91600 | 91600 | 91700 | 91600 | 176 |
| 343 | 20240701 | 142200 | 56602956700 | 91600 | 91700 | 91700 | 91600 | 865 |
| 344 | 20240701 | 142100 | 56523690500 | 91700 | 91600 | 91700 | 91600 | 181 |
| 345 | 20240701 | 142000 | 56507105300 | 91600 | 91600 | 91700 | 91600 | 511 |
| 346 | 20240701 | 141900 | 56460292900 | 91600 | 91600 | 91700 | 91600 | 567 |
| 347 | 20240701 | 141800 | 56408332100 | 91600 | 91600 | 91600 | 91600 | 322 |
| 348 | 20240701 | 141700 | 56378836900 | 91600 | 91600 | 91700 | 91600 | 1188 |
| 349 | 20240701 | 141600 | 56269946800 | 91600 | 91600 | 91700 | 91600 | 1159 |
| 350 | 20240701 | 141500 | 56163781800 | 91600 | 91600 | 91700 | 91600 | 624 |
| 351 | 20240701 | 141400 | 56106605000 | 91700 | 91500 | 91700 | 91400 | 2142 |
| 352 | 20240701 | 141300 | 55910425400 | 91500 | 91600 | 91600 | 91500 | 668 |
| 353 | 20240701 | 141200 | 55849267700 | 91600 | 91500 | 91600 | 91500 | 384 |
| 354 | 20240701 | 141100 | 55814115500 | 91500 | 91500 | 91600 | 91400 | 901 |
| 355 | 20240701 | 141000 | 55731688200 | 91500 | 91500 | 91600 | 91500 | 391 |
| 356 | 20240701 | 140900 | 55695895300 | 91500 | 91500 | 91600 | 91500 | 977 |
| 357 | 20240701 | 140800 | 55606496500 | 91500 | 91600 | 91600 | 91500 | 249 |
| 358 | 20240701 | 140700 | 55583693500 | 91600 | 91400 | 91600 | 91400 | 1299 |
| 359 | 20240701 | 140600 | 55464851100 | 91400 | 91400 | 91500 | 91400 | 504 |
| 360 | 20240701 | 140500 | 55418764700 | 91400 | 91600 | 91600 | 91400 | 1331 |
| 361 | 20240701 | 140400 | 55296979200 | 91500 | 91600 | 91600 | 91400 | 1076 |
| 362 | 20240701 | 140300 | 55198434700 | 91500 | 91600 | 91700 | 91400 | 3021 |
| 363 | 20240701 | 140200 | 54921763000 | 91600 | 91600 | 91700 | 91600 | 314 |
| 364 | 20240701 | 140100 | 54892992900 | 91700 | 91700 | 91700 | 91600 | 2184 |
| 365 | 20240701 | 140000 | 54692921100 | 91700 | 91600 | 91700 | 91600 | 690 |
| 366 | 20240701 | 135900 | 54629688600 | 91600 | 91600 | 91700 | 91600 | 544 |
| 367 | 20240701 | 135800 | 54579823100 | 91600 | 91700 | 91700 | 91600 | 691 |
| 368 | 20240701 | 135700 | 54516516700 | 91700 | 91700 | 91700 | 91600 | 671 |
| 369 | 20240701 | 135600 | 54454987200 | 91600 | 91600 | 91700 | 91600 | 616 |
| 370 | 20240701 | 135500 | 54398535000 | 91600 | 91600 | 91700 | 91600 | 231 |
| 371 | 20240701 | 135400 | 54377355100 | 91600 | 91600 | 91700 | 91600 | 631 |
| 372 | 20240701 | 135300 | 54319528500 | 91600 | 91600 | 91700 | 91600 | 356 |
| 373 | 20240701 | 135200 | 54286913800 | 91600 | 91600 | 91700 | 91600 | 1177 |
| 374 | 20240701 | 135100 | 54179085500 | 91600 | 91600 | 91700 | 91600 | 218 |
| 375 | 20240701 | 135000 | 54159116400 | 91600 | 91400 | 91600 | 91400 | 4464 |
| 376 | 20240701 | 134900 | 53750498900 | 91500 | 91400 | 91500 | 91400 | 533 |
| 377 | 20240701 | 134800 | 53701766000 | 91500 | 91400 | 91500 | 91400 | 648 |
| 378 | 20240701 | 134700 | 53642537800 | 91400 | 91400 | 91500 | 91400 | 1034 |
| 379 | 20240701 | 134600 | 53548015400 | 91400 | 91500 | 91600 | 91400 | 640 |
| 380 | 20240701 | 134500 | 53489477000 | 91500 | 91500 | 91600 | 91500 | 322 |
| 381 | 20240701 | 134400 | 53459999000 | 91500 | 91600 | 91600 | 91500 | 547 |
| 382 | 20240701 | 134300 | 53409934800 | 91600 | 91600 | 91600 | 91500 | 307 |
| 383 | 20240701 | 134200 | 53381825900 | 91500 | 91500 | 91600 | 91500 | 444 |
| 384 | 20240701 | 134100 | 53341173900 | 91500 | 91500 | 91600 | 91500 | 379 |
| 385 | 20240701 | 134000 | 53306495000 | 91500 | 91500 | 91600 | 91400 | 2031 |
| 386 | 20240701 | 133900 | 53120616000 | 91500 | 91500 | 91600 | 91500 | 452 |
| 387 | 20240701 | 133800 | 53079256300 | 91600 | 91600 | 91600 | 91500 | 687 |
| 388 | 20240701 | 133700 | 53016378500 | 91600 | 91400 | 91600 | 91400 | 361 |
| 389 | 20240701 | 133600 | 52983344600 | 91500 | 91500 | 91600 | 91400 | 626 |
| 390 | 20240701 | 133500 | 52926061100 | 91500 | 91400 | 91600 | 91400 | 422 |
| 391 | 20240701 | 133400 | 52887432500 | 91400 | 91500 | 91500 | 91400 | 980 |
| 392 | 20240701 | 133300 | 52797859300 | 91500 | 91500 | 91600 | 91400 | 1428 |
| 393 | 20240701 | 133200 | 52667202500 | 91400 | 91500 | 91500 | 91400 | 203 |
| 394 | 20240701 | 133100 | 52648637800 | 91500 | 91500 | 91500 | 91400 | 208 |
| 395 | 20240701 | 133000 | 52629607300 | 91500 | 91600 | 91600 | 91400 | 774 |
| 396 | 20240701 | 132900 | 52558808400 | 91600 | 91600 | 91700 | 91300 | 2223 |
| 397 | 20240701 | 132800 | 52355335600 | 91600 | 91600 | 91700 | 91600 | 303 |
| 398 | 20240701 | 132700 | 52327570700 | 91600 | 91700 | 91700 | 91600 | 1101 |
| 399 | 20240701 | 132600 | 52226696000 | 91700 | 91700 | 91800 | 91600 | 1386 |
| 400 | 20240701 | 132500 | 52099603200 | 91700 | 91700 | 91800 | 91700 | 1595 |
| 401 | 20240701 | 132400 | 51953325600 | 91700 | 91600 | 91700 | 91500 | 5781 |
| 402 | 20240701 | 132300 | 51423680600 | 91600 | 91500 | 91600 | 91500 | 268 |
| 403 | 20240701 | 132200 | 51399149500 | 91500 | 91400 | 91500 | 91400 | 2669 |
| 404 | 20240701 | 132100 | 51154943300 | 91400 | 91400 | 91500 | 91400 | 658 |
| 405 | 20240701 | 132000 | 51094776900 | 91500 | 91400 | 91500 | 91400 | 499 |
| 406 | 20240701 | 131900 | 51049133200 | 91400 | 91300 | 91400 | 91300 | 1801 |
| 407 | 20240701 | 131800 | 50884534800 | 91300 | 91400 | 91400 | 91300 | 885 |
| 408 | 20240701 | 131700 | 50803703400 | 91300 | 91300 | 91400 | 91300 | 702 |
| 409 | 20240701 | 131600 | 50739593400 | 91300 | 91300 | 91400 | 91200 | 647 |
| 410 | 20240701 | 131500 | 50680527200 | 91300 | 91400 | 91400 | 91300 | 1230 |
| 411 | 20240701 | 131400 | 50568225900 | 91300 | 91300 | 91400 | 91300 | 255 |
| 412 | 20240701 | 131300 | 50544944300 | 91300 | 91200 | 91300 | 91200 | 200 |
| 413 | 20240701 | 131200 | 50526688000 | 91200 | 91200 | 91300 | 91100 | 828 |
| 414 | 20240701 | 131100 | 50451118500 | 91100 | 91200 | 91300 | 91100 | 736 |
| 415 | 20240701 | 131000 | 50383989900 | 91300 | 91200 | 91300 | 91200 | 296 |
| 416 | 20240701 | 130900 | 50356993100 | 91200 | 91200 | 91300 | 91100 | 340 |
| 417 | 20240701 | 130800 | 50325985300 | 91300 | 91200 | 91300 | 91100 | 617 |
| 418 | 20240701 | 130700 | 50269711100 | 91200 | 91100 | 91200 | 91100 | 399 |
| 419 | 20240701 | 130600 | 50233361800 | 91200 | 91100 | 91200 | 91100 | 367 |
| 420 | 20240701 | 130500 | 50199919300 | 91200 | 91200 | 91200 | 91100 | 960 |
| 421 | 20240701 | 130400 | 50112445200 | 91100 | 91200 | 91200 | 91100 | 269 |
| 422 | 20240701 | 130300 | 50087932200 | 91200 | 91200 | 91200 | 91100 | 363 |
| 423 | 20240701 | 130200 | 50054839400 | 91200 | 91100 | 91200 | 91100 | 216 |
| 424 | 20240701 | 130100 | 50035159100 | 91100 | 91200 | 91300 | 91000 | 957 |
| 425 | 20240701 | 130000 | 49947965500 | 91100 | 91100 | 91200 | 91100 | 82 |
| 426 | 20240701 | 125900 | 49940493000 | 91100 | 91100 | 91200 | 91000 | 485 |
| 427 | 20240701 | 125800 | 49896296800 | 91100 | 91100 | 91200 | 91100 | 840 |
| 428 | 20240701 | 125700 | 49819772100 | 91100 | 91100 | 91300 | 91100 | 334 |
| 429 | 20240701 | 125600 | 49789323800 | 91100 | 91200 | 91300 | 91100 | 537 |
| 430 | 20240701 | 125500 | 49740362000 | 91200 | 91300 | 91300 | 91200 | 388 |
| 431 | 20240701 | 125400 | 49704951200 | 91300 | 91200 | 91300 | 91100 | 658 |
| 432 | 20240701 | 125300 | 49644911300 | 91200 | 91100 | 91200 | 91100 | 674 |
| 433 | 20240701 | 125200 | 49583452700 | 91100 | 91200 | 91200 | 91100 | 547 |
| 434 | 20240701 | 125100 | 49533600000 | 91200 | 91200 | 91200 | 91100 | 861 |
| 435 | 20240701 | 125000 | 49455077700 | 91100 | 91200 | 91200 | 91100 | 472 |
| 436 | 20240701 | 124900 | 49412071700 | 91200 | 91100 | 91300 | 91100 | 223 |
| 437 | 20240701 | 124800 | 49391743200 | 91100 | 91200 | 91300 | 91100 | 644 |
| 438 | 20240701 | 124700 | 49333024600 | 91200 | 91300 | 91400 | 91200 | 826 |
| 439 | 20240701 | 124600 | 49257643300 | 91400 | 91400 | 91400 | 91300 | 299 |
| 440 | 20240701 | 124500 | 49230334700 | 91400 | 91400 | 91500 | 91300 | 1269 |
| 441 | 20240701 | 124400 | 49114356400 | 91400 | 91500 | 91500 | 91400 | 178 |
| 442 | 20240701 | 124300 | 49098080800 | 91500 | 91300 | 91500 | 91300 | 2594 |
| 443 | 20240701 | 124200 | 48860969200 | 91300 | 91200 | 91400 | 91200 | 647 |
| 444 | 20240701 | 124100 | 48801898000 | 91300 | 91100 | 91300 | 91100 | 524 |
| 445 | 20240701 | 124000 | 48754097700 | 91200 | 91200 | 91200 | 91100 | 186 |
| 446 | 20240701 | 123900 | 48737147700 | 91200 | 91200 | 91200 | 91200 | 589 |
| 447 | 20240701 | 123800 | 48683430900 | 91200 | 91300 | 91300 | 91200 | 214 |
| 448 | 20240701 | 123700 | 48663913700 | 91300 | 91300 | 91300 | 91200 | 112 |
| 449 | 20240701 | 123600 | 48653690100 | 91300 | 91200 | 91300 | 91100 | 1180 |
| 450 | 20240701 | 123500 | 48546001300 | 91200 | 91100 | 91300 | 91100 | 391 |
| 451 | 20240701 | 123400 | 48510343900 | 91100 | 91100 | 91200 | 91100 | 857 |
| 452 | 20240701 | 123300 | 48432208400 | 91200 | 91300 | 91300 | 91200 | 285 |
| 453 | 20240701 | 123200 | 48406212900 | 91300 | 91400 | 91400 | 91300 | 1106 |
| 454 | 20240701 | 123100 | 48305234500 | 91300 | 91300 | 91400 | 91300 | 436 |
| 455 | 20240701 | 123000 | 48265425800 | 91300 | 91000 | 91400 | 91000 | 1787 |
| 456 | 20240701 | 122900 | 48102368600 | 91100 | 91200 | 91200 | 91000 | 723 |
| 457 | 20240701 | 122800 | 48036489400 | 91200 | 91100 | 91200 | 91000 | 1390 |
| 458 | 20240701 | 122700 | 47909779900 | 91100 | 91100 | 91300 | 91100 | 897 |
| 459 | 20240701 | 122600 | 47828011500 | 91100 | 91100 | 91200 | 91100 | 2932 |
| 460 | 20240701 | 122500 | 47560903400 | 91100 | 91400 | 91400 | 91100 | 2999 |
| 461 | 20240701 | 122400 | 47287402200 | 91400 | 91400 | 91400 | 91300 | 1424 |
| 462 | 20240701 | 122300 | 47157378100 | 91400 | 91400 | 91400 | 91300 | 150 |
| 463 | 20240701 | 122200 | 47143678600 | 91400 | 91400 | 91500 | 91400 | 838 |
| 464 | 20240701 | 122100 | 47067082600 | 91500 | 91500 | 91500 | 91400 | 175 |
| 465 | 20240701 | 122000 | 47051070500 | 91500 | 91400 | 91500 | 91400 | 189 |
| 466 | 20240701 | 121900 | 47033788600 | 91400 | 91500 | 91500 | 91400 | 82 |
| 467 | 20240701 | 121800 | 47026289300 | 91500 | 91300 | 91500 | 91200 | 1443 |
| 468 | 20240701 | 121700 | 46894518200 | 91300 | 91200 | 91300 | 91200 | 949 |
| 469 | 20240701 | 121600 | 46807920500 | 91200 | 91300 | 91300 | 91200 | 552 |
| 470 | 20240701 | 121500 | 46757573800 | 91300 | 91300 | 91400 | 91300 | 1303 |
| 471 | 20240701 | 121400 | 46638609800 | 91300 | 91500 | 91500 | 91300 | 961 |
| 472 | 20240701 | 121300 | 46550759400 | 91500 | 91600 | 91600 | 91500 | 393 |
| 473 | 20240701 | 121200 | 46514789400 | 91600 | 91600 | 91600 | 91500 | 320 |
| 474 | 20240701 | 121100 | 46485500200 | 91500 | 91500 | 91600 | 91500 | 1262 |
| 475 | 20240701 | 121000 | 46370025600 | 91500 | 91600 | 91600 | 91500 | 321 |
| 476 | 20240701 | 120900 | 46340649900 | 91500 | 91500 | 91600 | 91500 | 208 |
| 477 | 20240701 | 120800 | 46321609400 | 91500 | 91700 | 91700 | 91500 | 344 |
| 478 | 20240701 | 120700 | 46290118800 | 91600 | 91500 | 91700 | 91500 | 1149 |
| 479 | 20240701 | 120600 | 46184892200 | 91500 | 91700 | 91700 | 91500 | 635 |
| 480 | 20240701 | 120500 | 46126740600 | 91700 | 91500 | 91700 | 91500 | 1159 |
| 481 | 20240701 | 120400 | 46020569300 | 91500 | 91500 | 91600 | 91400 | 891 |
| 482 | 20240701 | 120300 | 45939000800 | 91400 | 91500 | 91600 | 91400 | 923 |
| 483 | 20240701 | 120200 | 45854549500 | 91500 | 91500 | 91600 | 91300 | 1299 |
| 484 | 20240701 | 120100 | 45735749000 | 91500 | 91500 | 91500 | 91400 | 1171 |
| 485 | 20240701 | 120000 | 45628611700 | 91500 | 91500 | 91600 | 91400 | 446 |
| 486 | 20240701 | 115900 | 45587808000 | 91500 | 91600 | 91700 | 91500 | 1671 |
| 487 | 20240701 | 115800 | 45434765300 | 91600 | 91700 | 91700 | 91600 | 929 |
| 488 | 20240701 | 115700 | 45349625000 | 91700 | 91500 | 91700 | 91500 | 1718 |
| 489 | 20240701 | 115600 | 45192235400 | 91500 | 91300 | 91600 | 91200 | 871 |
| 490 | 20240701 | 115500 | 45112620900 | 91300 | 91500 | 91600 | 91200 | 4653 |
| 491 | 20240701 | 115400 | 44687488500 | 91500 | 91600 | 91600 | 91500 | 778 |
| 492 | 20240701 | 115300 | 44616285500 | 91600 | 91600 | 91700 | 91500 | 2308 |
| 493 | 20240701 | 115200 | 44404884900 | 91600 | 91700 | 91800 | 91600 | 1050 |
| 494 | 20240701 | 115100 | 44308611500 | 91700 | 91800 | 91900 | 91700 | 708 |
| 495 | 20240701 | 115000 | 44243625300 | 91800 | 91900 | 91900 | 91800 | 1726 |
| 496 | 20240701 | 114900 | 44085169500 | 91900 | 91900 | 91900 | 91800 | 343 |
| 497 | 20240701 | 114800 | 44053664100 | 91900 | 91800 | 91900 | 91700 | 1969 |
| 498 | 20240701 | 114700 | 43872954500 | 91800 | 91700 | 91800 | 91700 | 288 |
| 499 | 20240701 | 114600 | 43846536000 | 91700 | 91800 | 91900 | 91700 | 1443 |
| 500 | 20240701 | 114500 | 43714065700 | 91900 | 91800 | 91900 | 91700 | 957 |
| 501 | 20240701 | 114400 | 43626198100 | 91800 | 91700 | 91900 | 91700 | 2666 |
| 502 | 20240701 | 114300 | 43381458200 | 91700 | 91800 | 91800 | 91600 | 3050 |
| 503 | 20240701 | 114200 | 43101769900 | 91800 | 91700 | 91900 | 91700 | 4481 |
| 504 | 20240701 | 114100 | 42690480200 | 91700 | 91800 | 91800 | 91700 | 561 |
| 505 | 20240701 | 114000 | 42639026700 | 91800 | 91800 | 91800 | 91700 | 191 |
| 506 | 20240701 | 113900 | 42621499600 | 91800 | 91800 | 91800 | 91700 | 923 |
| 507 | 20240701 | 113800 | 42536783400 | 91700 | 91700 | 91900 | 91700 | 1616 |
| 508 | 20240701 | 113700 | 42388532300 | 91700 | 91700 | 91800 | 91600 | 1272 |
| 509 | 20240701 | 113600 | 42271936700 | 91600 | 91700 | 91800 | 91600 | 1670 |
| 510 | 20240701 | 113500 | 42118817700 | 91700 | 92000 | 92000 | 91600 | 3876 |
| 511 | 20240701 | 113400 | 41763076700 | 92000 | 91900 | 92000 | 91900 | 835 |
| 512 | 20240701 | 113300 | 41686293700 | 91900 | 92000 | 92000 | 91900 | 3069 |
| 513 | 20240701 | 113200 | 41404207600 | 92000 | 92000 | 92100 | 91900 | 1152 |
| 514 | 20240701 | 113100 | 41298262200 | 91900 | 92000 | 92000 | 91900 | 2316 |
| 515 | 20240701 | 113000 | 41085223300 | 92000 | 92000 | 92100 | 91900 | 1809 |
| 516 | 20240701 | 112900 | 40918815100 | 92000 | 91900 | 92100 | 91900 | 11682 |
| 517 | 20240701 | 112800 | 39844083400 | 91900 | 91900 | 92000 | 91900 | 2882 |
| 518 | 20240701 | 112700 | 39579188900 | 91900 | 91900 | 92000 | 91900 | 691 |
| 519 | 20240701 | 112600 | 39515656600 | 91900 | 91900 | 92000 | 91800 | 3262 |
| 520 | 20240701 | 112500 | 39215866900 | 91800 | 91900 | 91900 | 91800 | 1533 |
| 521 | 20240701 | 112400 | 39075018800 | 91900 | 91900 | 92000 | 91800 | 3243 |
| 522 | 20240701 | 112300 | 38776980400 | 91800 | 91800 | 91900 | 91800 | 1180 |
| 523 | 20240701 | 112200 | 38668547700 | 91900 | 92000 | 92000 | 91800 | 2259 |
| 524 | 20240701 | 112100 | 38460970800 | 91900 | 91900 | 92000 | 91800 | 2716 |
| 525 | 20240701 | 112000 | 38211352000 | 91900 | 91800 | 92000 | 91800 | 7873 |
| 526 | 20240701 | 111900 | 37487849800 | 91900 | 91900 | 91900 | 91800 | 6207 |
| 527 | 20240701 | 111800 | 36917587700 | 91900 | 91900 | 91900 | 91800 | 4211 |
| 528 | 20240701 | 111700 | 36530927400 | 91900 | 91800 | 91900 | 91700 | 6198 |
| 529 | 20240701 | 111600 | 35961891900 | 91800 | 91700 | 91800 | 91700 | 695 |
| 530 | 20240701 | 111500 | 35898098400 | 91800 | 91700 | 91800 | 91600 | 2771 |
| 531 | 20240701 | 111400 | 35643979100 | 91700 | 91600 | 91700 | 91600 | 2459 |
| 532 | 20240701 | 111300 | 35418526500 | 91600 | 91600 | 91600 | 91500 | 944 |
| 533 | 20240701 | 111200 | 35332065600 | 91600 | 91700 | 91700 | 91600 | 364 |
| 534 | 20240701 | 111100 | 35298719100 | 91700 | 91400 | 91800 | 91400 | 8964 |
| 535 | 20240701 | 111000 | 34477559700 | 91400 | 91400 | 91500 | 91400 | 2852 |
| 536 | 20240701 | 110900 | 34216867000 | 91500 | 91500 | 91500 | 91400 | 600 |
| 537 | 20240701 | 110800 | 34162017100 | 91400 | 91400 | 91500 | 91400 | 390 |
| 538 | 20240701 | 110700 | 34126358900 | 91500 | 91500 | 91600 | 91400 | 1494 |
| 539 | 20240701 | 110600 | 33989664900 | 91500 | 91500 | 91500 | 91400 | 639 |
| 540 | 20240701 | 110500 | 33931198800 | 91500 | 91500 | 91500 | 91400 | 674 |
| 541 | 20240701 | 110400 | 33869583800 | 91300 | 91400 | 91600 | 91300 | 1098 |
| 542 | 20240701 | 110300 | 33769170400 | 91400 | 91400 | 91400 | 91300 | 1353 |
| 543 | 20240701 | 110200 | 33645583100 | 91500 | 91500 | 91500 | 91400 | 1893 |
| 544 | 20240701 | 110100 | 33472428600 | 91500 | 91600 | 91600 | 91400 | 813 |
| 545 | 20240701 | 110000 | 33398035300 | 91600 | 91600 | 91700 | 91600 | 1776 |
| 546 | 20240701 | 105900 | 33235291600 | 91600 | 91300 | 91700 | 91300 | 13146 |
| 547 | 20240701 | 105800 | 32032333000 | 91300 | 91400 | 91400 | 91300 | 242 |
| 548 | 20240701 | 105700 | 32010223800 | 91400 | 91300 | 91400 | 91300 | 1543 |
| 549 | 20240701 | 105600 | 31869333800 | 91300 | 91300 | 91400 | 91200 | 1370 |
| 550 | 20240701 | 105500 | 31744258700 | 91300 | 91100 | 91300 | 91100 | 557 |
| 551 | 20240701 | 105400 | 31693455500 | 91200 | 91300 | 91300 | 91100 | 1209 |
| 552 | 20240701 | 105300 | 31583205400 | 91300 | 91300 | 91400 | 91200 | 796 |
| 553 | 20240701 | 105200 | 31510531500 | 91100 | 91100 | 91400 | 91100 | 759 |
| 554 | 20240701 | 105100 | 31441319900 | 91100 | 91100 | 91200 | 91000 | 1875 |
| 555 | 20240701 | 105000 | 31270539100 | 91000 | 91100 | 91100 | 91000 | 482 |
| 556 | 20240701 | 104900 | 31226663000 | 91100 | 91100 | 91100 | 91000 | 327 |
| 557 | 20240701 | 104800 | 31196887100 | 91100 | 91100 | 91100 | 91000 | 1223 |
| 558 | 20240701 | 104700 | 31085502200 | 91100 | 91300 | 91300 | 91000 | 2981 |
| 559 | 20240701 | 104600 | 30813947700 | 91200 | 91300 | 91400 | 91200 | 1175 |
| 560 | 20240701 | 104500 | 30706773800 | 91400 | 91500 | 91600 | 91300 | 2544 |
| 561 | 20240701 | 104400 | 30474358800 | 91500 | 91500 | 91600 | 91500 | 1582 |
| 562 | 20240701 | 104300 | 30329602400 | 91500 | 91400 | 91600 | 91400 | 5143 |
| 563 | 20240701 | 104200 | 29859058600 | 91500 | 91500 | 91500 | 91400 | 727 |
| 564 | 20240701 | 104100 | 29792557500 | 91400 | 91500 | 91500 | 91300 | 3202 |
| 565 | 20240701 | 104000 | 29499701600 | 91500 | 91400 | 91700 | 91400 | 8182 |
| 566 | 20240701 | 103900 | 28750804900 | 91400 | 91300 | 91500 | 91200 | 5477 |
| 567 | 20240701 | 103800 | 28250180100 | 91300 | 91200 | 91300 | 91200 | 1535 |
| 568 | 20240701 | 103700 | 28110053300 | 91300 | 91200 | 91300 | 91100 | 693 |
| 569 | 20240701 | 103600 | 28046813600 | 91300 | 91100 | 91300 | 91000 | 4259 |
| 570 | 20240701 | 103500 | 27658281000 | 91100 | 91100 | 91200 | 91000 | 1028 |
| 571 | 20240701 | 103400 | 27564655700 | 91100 | 91100 | 91200 | 91000 | 1453 |
| 572 | 20240701 | 103300 | 27432324000 | 91000 | 91200 | 91200 | 91000 | 2333 |
| 573 | 20240701 | 103200 | 27219784100 | 91100 | 91300 | 91300 | 91000 | 4068 |
| 574 | 20240701 | 103100 | 26848874600 | 91100 | 91300 | 91400 | 91100 | 4208 |
| 575 | 20240701 | 103000 | 26464885900 | 91300 | 91300 | 91400 | 91300 | 1588 |
| 576 | 20240701 | 102900 | 26319828900 | 91400 | 91200 | 91400 | 91200 | 4141 |
| 577 | 20240701 | 102800 | 25941881300 | 91200 | 91300 | 91300 | 91100 | 1379 |
| 578 | 20240701 | 102700 | 25816135700 | 91200 | 91300 | 91300 | 91100 | 1522 |
| 579 | 20240701 | 102600 | 25677244300 | 91300 | 91400 | 91400 | 91200 | 5984 |
| 580 | 20240701 | 102500 | 25130919700 | 91400 | 91400 | 91500 | 91300 | 4900 |
| 581 | 20240701 | 102400 | 24683091300 | 91300 | 91100 | 91400 | 91100 | 3587 |
| 582 | 20240701 | 102300 | 24355629200 | 91100 | 91000 | 91200 | 91000 | 3598 |
| 583 | 20240701 | 102200 | 24027689800 | 91000 | 90900 | 91000 | 90900 | 1376 |
| 584 | 20240701 | 102100 | 23902538600 | 90900 | 91100 | 91100 | 90900 | 1896 |
| 585 | 20240701 | 102000 | 23729994400 | 91000 | 91100 | 91100 | 91000 | 1576 |
| 586 | 20240701 | 101900 | 23586555900 | 91100 | 90900 | 91100 | 90900 | 3530 |
| 587 | 20240701 | 101800 | 23265496600 | 90800 | 90900 | 91000 | 90800 | 2387 |
| 588 | 20240701 | 101700 | 23048639700 | 90900 | 91100 | 91100 | 90900 | 2319 |
| 589 | 20240701 | 101600 | 22837630300 | 91100 | 91000 | 91100 | 90900 | 2699 |
| 590 | 20240701 | 101500 | 22591970800 | 91000 | 91200 | 91300 | 91000 | 2850 |
| 591 | 20240701 | 101400 | 22332243900 | 91300 | 91300 | 91400 | 91000 | 3773 |
| 592 | 20240701 | 101300 | 21988075100 | 91300 | 91200 | 91400 | 91100 | 4829 |
| 593 | 20240701 | 101200 | 21547293500 | 91100 | 91300 | 91400 | 91000 | 2927 |
| 594 | 20240701 | 101100 | 21280303900 | 91300 | 90800 | 91300 | 90800 | 16699 |
| 595 | 20240701 | 101000 | 19759622600 | 90800 | 90800 | 90900 | 90800 | 2798 |
| 596 | 20240701 | 100900 | 19505392900 | 90800 | 90800 | 90900 | 90700 | 1707 |
| 597 | 20240701 | 100800 | 19350355400 | 90800 | 90900 | 90900 | 90800 | 2537 |
| 598 | 20240701 | 100700 | 19119865400 | 90800 | 90700 | 90900 | 90700 | 3355 |
| 599 | 20240701 | 100600 | 18815234400 | 90800 | 90800 | 90800 | 90600 | 1182 |
| 600 | 20240701 | 100500 | 18707997000 | 90800 | 90700 | 90800 | 90700 | 4838 |
| 601 | 20240701 | 100400 | 18269087800 | 90600 | 90600 | 90700 | 90600 | 757 |
| 602 | 20240701 | 100300 | 18200476400 | 90600 | 90700 | 90800 | 90500 | 2578 |
| 603 | 20240701 | 100200 | 17966719600 | 90700 | 90600 | 90800 | 90500 | 7245 |
| 604 | 20240701 | 100100 | 17309919900 | 90500 | 90500 | 90600 | 90500 | 958 |
| 605 | 20240701 | 100000 | 17223185800 | 90500 | 90700 | 90700 | 90500 | 2960 |
| 606 | 20240701 | 095900 | 16955042300 | 90600 | 90600 | 90700 | 90600 | 1225 |
| 607 | 20240701 | 095800 | 16844047900 | 90600 | 90700 | 90700 | 90500 | 3592 |
| 608 | 20240701 | 095700 | 16518579600 | 90700 | 90700 | 90800 | 90600 | 2185 |
| 609 | 20240701 | 095600 | 16320384700 | 90700 | 90600 | 90800 | 90500 | 6881 |
| 610 | 20240701 | 095500 | 15696635200 | 90500 | 90500 | 90600 | 90500 | 1574 |
| 611 | 20240701 | 095400 | 15554058200 | 90500 | 90200 | 90600 | 90200 | 4119 |
| 612 | 20240701 | 095300 | 15181443700 | 90200 | 90200 | 90300 | 90100 | 1304 |
| 613 | 20240701 | 095200 | 15063796400 | 90100 | 90200 | 90400 | 90100 | 3036 |
| 614 | 20240701 | 095100 | 14789824700 | 90100 | 90200 | 90200 | 90100 | 559 |
| 615 | 20240701 | 095000 | 14739416700 | 90000 | 90100 | 90200 | 90000 | 3086 |
| 616 | 20240701 | 094900 | 14461364400 | 90200 | 90100 | 90200 | 90100 | 901 |
| 617 | 20240701 | 094800 | 14380143500 | 90100 | 90200 | 90200 | 90100 | 482 |
| 618 | 20240701 | 094700 | 14336710700 | 90200 | 90300 | 90300 | 90200 | 874 |
| 619 | 20240701 | 094600 | 14257859900 | 90300 | 90300 | 90400 | 90200 | 1466 |
| 620 | 20240701 | 094500 | 14125473000 | 90300 | 90400 | 90500 | 90200 | 4095 |
| 621 | 20240701 | 094400 | 13755388100 | 90400 | 90300 | 90400 | 90300 | 2934 |
| 622 | 20240701 | 094300 | 13490172900 | 90300 | 90100 | 90300 | 90100 | 6124 |
| 623 | 20240701 | 094200 | 12937347300 | 90200 | 90200 | 90300 | 90000 | 464 |
| 624 | 20240701 | 094100 | 12895515900 | 90200 | 90100 | 90300 | 90000 | 1707 |
| 625 | 20240701 | 094000 | 12741577100 | 90200 | 90000 | 90200 | 89900 | 4018 |
| 626 | 20240701 | 093900 | 12379806800 | 90000 | 89900 | 90000 | 89900 | 617 |
| 627 | 20240701 | 093800 | 12324322500 | 89900 | 90000 | 90000 | 89900 | 680 |
| 628 | 20240701 | 093700 | 12263163300 | 90000 | 90000 | 90100 | 90000 | 1273 |
| 629 | 20240701 | 093600 | 12148583600 | 90100 | 90000 | 90100 | 89900 | 155 |
| 630 | 20240701 | 093500 | 12134632600 | 90000 | 90000 | 90100 | 89900 | 1543 |
| 631 | 20240701 | 093400 | 11995762500 | 90000 | 90200 | 90200 | 90000 | 1502 |
| 632 | 20240701 | 093300 | 11860456900 | 90200 | 90000 | 90200 | 89900 | 997 |
| 633 | 20240701 | 093200 | 11770658100 | 89900 | 90300 | 90300 | 89900 | 5318 |
| 634 | 20240701 | 093100 | 11291346400 | 90200 | 90200 | 90300 | 90200 | 842 |
| 635 | 20240701 | 093000 | 11215331700 | 90300 | 90300 | 90300 | 90200 | 549 |
| 636 | 20240701 | 092900 | 11165765100 | 90300 | 90300 | 90400 | 90200 | 1420 |
| 637 | 20240701 | 092800 | 11037565800 | 90300 | 90200 | 90300 | 90100 | 4249 |
| 638 | 20240701 | 092700 | 10654079700 | 90100 | 90100 | 90100 | 90000 | 1725 |
| 639 | 20240701 | 092600 | 10498701700 | 90100 | 89900 | 90100 | 89900 | 2242 |
| 640 | 20240701 | 092500 | 10296988700 | 90000 | 90000 | 90000 | 89900 | 523 |
| 641 | 20240701 | 092400 | 10249919700 | 90000 | 90000 | 90100 | 89900 | 740 |
| 642 | 20240701 | 092300 | 10183333000 | 90000 | 90200 | 90200 | 90000 | 3825 |
| 643 | 20240701 | 092200 | 9838768200 | 90200 | 90200 | 90300 | 90200 | 451 |
| 644 | 20240701 | 092100 | 9798085900 | 90200 | 90300 | 90300 | 90200 | 1379 |
| 645 | 20240701 | 092000 | 9673663900 | 90300 | 90300 | 90300 | 90200 | 1235 |
| 646 | 20240701 | 091900 | 9562176800 | 90300 | 90000 | 90300 | 90000 | 7625 |
| 647 | 20240701 | 091800 | 8874849000 | 90100 | 90200 | 90200 | 90000 | 2086 |
| 648 | 20240701 | 091700 | 8686898800 | 90200 | 90300 | 90300 | 90100 | 1726 |
| 649 | 20240701 | 091600 | 8531259100 | 90300 | 90000 | 90300 | 89900 | 6812 |
| 650 | 20240701 | 091500 | 7917432700 | 90000 | 89900 | 90000 | 89800 | 2779 |
| 651 | 20240701 | 091400 | 7667626300 | 89800 | 89900 | 89900 | 89800 | 1265 |
| 652 | 20240701 | 091300 | 7554019900 | 89900 | 89900 | 90000 | 89800 | 1188 |
| 653 | 20240701 | 091200 | 7447212100 | 89900 | 90000 | 90100 | 89900 | 3538 |
| 654 | 20240701 | 091100 | 7128852700 | 90000 | 90100 | 90200 | 90000 | 1737 |
| 655 | 20240701 | 091000 | 6972425000 | 90100 | 90100 | 90200 | 90000 | 4547 |
| 656 | 20240701 | 090900 | 6562850300 | 90100 | 90100 | 90200 | 90000 | 2219 |
| 657 | 20240701 | 090800 | 6362918600 | 90100 | 90000 | 90100 | 89900 | 2521 |
| 658 | 20240701 | 090700 | 6135903800 | 90000 | 89500 | 90000 | 89400 | 4520 |
| 659 | 20240701 | 090600 | 5730960700 | 89400 | 89600 | 89700 | 89100 | 14008 |
| 660 | 20240701 | 090500 | 4478690500 | 89700 | 89800 | 89800 | 89500 | 7343 |
| 661 | 20240701 | 090400 | 3820299000 | 89800 | 89900 | 89900 | 89700 | 6240 |
| 662 | 20240701 | 090300 | 3259877000 | 89900 | 90000 | 90000 | 89900 | 2515 |
| 663 | 20240701 | 090200 | 3033615800 | 90000 | 89900 | 90300 | 89800 | 7645 |
| 664 | 20240701 | 090100 | 2345381900 | 90000 | 90100 | 90200 | 89700 | 7323 |
| 665 | 20240701 | 090000 | 1686330800 | 90100 | 90500 | 90700 | 90100 | 18555 |