37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 200400 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 46557 |
| 3 | 20240703 | 200300 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 4 | 20240703 | 200200 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 5 | 20240703 | 200100 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 6 | 20240703 | 200000 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 7 | 20240703 | 195900 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 8 | 20240703 | 195800 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 9 | 20240703 | 195700 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 10 | 20240703 | 195600 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 11 | 20240703 | 195500 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 12 | 20240703 | 195400 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 13 | 20240703 | 195300 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 14 | 20240703 | 195200 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 15 | 20240703 | 195100 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 16 | 20240703 | 195000 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 17 | 20240703 | 194900 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 18 | 20240703 | 194800 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 19 | 20240703 | 194700 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 20 | 20240703 | 194600 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 21 | 20240703 | 194500 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 22 | 20240703 | 194400 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 23 | 20240703 | 194300 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 24 | 20240703 | 194200 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 25 | 20240703 | 194100 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 26 | 20240703 | 194000 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 27 | 20240703 | 193900 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 28 | 20240703 | 193800 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 29 | 20240703 | 193700 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 30 | 20240703 | 193600 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 31 | 20240703 | 193500 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 32 | 20240703 | 193400 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 46557 |
| 33 | 20240703 | 193300 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 34 | 20240703 | 193200 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 35 | 20240703 | 193100 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 36 | 20240703 | 193000 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 37 | 20240703 | 192900 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 38 | 20240703 | 192800 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 39 | 20240703 | 192700 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 40 | 20240703 | 192600 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 41 | 20240703 | 192500 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 42 | 20240703 | 192400 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 43 | 20240703 | 192300 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 44 | 20240703 | 192200 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 45 | 20240703 | 192100 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 46 | 20240703 | 192000 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 47 | 20240703 | 191900 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 48 | 20240703 | 191800 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 49 | 20240703 | 191700 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 50 | 20240703 | 191600 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 51 | 20240703 | 191500 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 52 | 20240703 | 191400 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 53 | 20240703 | 191300 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 54 | 20240703 | 191200 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 55 | 20240703 | 191100 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 56 | 20240703 | 191000 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 57 | 20240703 | 190900 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 58 | 20240703 | 190800 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 59 | 20240703 | 190700 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 60 | 20240703 | 190600 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 61 | 20240703 | 190500 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 62 | 20240703 | 190400 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 46557 |
| 63 | 20240703 | 190300 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 64 | 20240703 | 190200 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 65 | 20240703 | 190100 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 66 | 20240703 | 190000 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 67 | 20240703 | 185900 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 68 | 20240703 | 185800 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 69 | 20240703 | 185700 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 70 | 20240703 | 185600 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 71 | 20240703 | 185500 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 72 | 20240703 | 185400 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 73 | 20240703 | 185300 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 74 | 20240703 | 185200 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 75 | 20240703 | 185100 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 76 | 20240703 | 185000 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 77 | 20240703 | 184900 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 78 | 20240703 | 184800 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 79 | 20240703 | 184700 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 80 | 20240703 | 184600 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 81 | 20240703 | 184500 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 82 | 20240703 | 184400 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 83 | 20240703 | 184300 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 84 | 20240703 | 184200 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 85 | 20240703 | 184100 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 86 | 20240703 | 184000 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 87 | 20240703 | 183900 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 88 | 20240703 | 183800 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 89 | 20240703 | 183700 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 90 | 20240703 | 183600 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 91 | 20240703 | 183500 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 92 | 20240703 | 183400 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 46557 |
| 93 | 20240703 | 183300 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 94 | 20240703 | 183200 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 95 | 20240703 | 183100 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 96 | 20240703 | 183000 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 97 | 20240703 | 182900 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 98 | 20240703 | 182800 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 99 | 20240703 | 182700 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 100 | 20240703 | 182600 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 101 | 20240703 | 182500 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 102 | 20240703 | 182400 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 103 | 20240703 | 182300 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 104 | 20240703 | 182200 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 105 | 20240703 | 182100 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 106 | 20240703 | 182000 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 107 | 20240703 | 181900 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 108 | 20240703 | 181800 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 109 | 20240703 | 181700 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 110 | 20240703 | 181600 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 111 | 20240703 | 181500 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 112 | 20240703 | 181400 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 113 | 20240703 | 181300 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 114 | 20240703 | 181200 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 115 | 20240703 | 181100 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 116 | 20240703 | 181000 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 117 | 20240703 | 180900 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 118 | 20240703 | 180800 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 119 | 20240703 | 180700 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 120 | 20240703 | 180600 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 121 | 20240703 | 180500 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 122 | 20240703 | 180400 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 46557 |
| 123 | 20240703 | 180300 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 124 | 20240703 | 180200 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 125 | 20240703 | 180100 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 126 | 20240703 | 180000 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 127 | 20240703 | 175900 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 128 | 20240703 | 175800 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 129 | 20240703 | 175700 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 130 | 20240703 | 175600 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 131 | 20240703 | 175500 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 132 | 20240703 | 175400 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 133 | 20240703 | 175300 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 134 | 20240703 | 175200 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 135 | 20240703 | 175100 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 136 | 20240703 | 175000 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 137 | 20240703 | 174900 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 138 | 20240703 | 174800 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 139 | 20240703 | 174700 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 140 | 20240703 | 174600 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 141 | 20240703 | 174500 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 142 | 20240703 | 174400 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 143 | 20240703 | 174300 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 144 | 20240703 | 174200 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 145 | 20240703 | 174100 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 146 | 20240703 | 174000 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 147 | 20240703 | 173900 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 148 | 20240703 | 173800 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 149 | 20240703 | 173700 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 150 | 20240703 | 173600 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 151 | 20240703 | 173500 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 152 | 20240703 | 173400 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 46557 |
| 153 | 20240703 | 173300 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 154 | 20240703 | 173200 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 155 | 20240703 | 173100 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 156 | 20240703 | 173000 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 157 | 20240703 | 172900 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 158 | 20240703 | 172800 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 159 | 20240703 | 172700 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 160 | 20240703 | 172600 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 161 | 20240703 | 172500 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 162 | 20240703 | 172400 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 163 | 20240703 | 172300 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 164 | 20240703 | 172200 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 165 | 20240703 | 172100 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 166 | 20240703 | 172000 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 167 | 20240703 | 171900 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 168 | 20240703 | 171800 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 169 | 20240703 | 171700 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 170 | 20240703 | 171600 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 171 | 20240703 | 171500 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 172 | 20240703 | 171400 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 173 | 20240703 | 171300 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 174 | 20240703 | 171200 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 175 | 20240703 | 171100 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 176 | 20240703 | 171000 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 177 | 20240703 | 170900 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 178 | 20240703 | 170800 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 179 | 20240703 | 170700 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 180 | 20240703 | 170600 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 181 | 20240703 | 170500 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 182 | 20240703 | 170400 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 46557 |
| 183 | 20240703 | 170300 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 184 | 20240703 | 170200 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 185 | 20240703 | 170100 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 186 | 20240703 | 170000 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 187 | 20240703 | 165900 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 188 | 20240703 | 165800 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 189 | 20240703 | 165700 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 190 | 20240703 | 165600 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 191 | 20240703 | 165500 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 192 | 20240703 | 165400 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 193 | 20240703 | 165300 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 194 | 20240703 | 165200 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 195 | 20240703 | 165100 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 196 | 20240703 | 165000 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 197 | 20240703 | 164900 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 198 | 20240703 | 164800 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 199 | 20240703 | 164700 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 200 | 20240703 | 164600 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 201 | 20240703 | 164500 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 202 | 20240703 | 164400 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 203 | 20240703 | 164300 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 204 | 20240703 | 164200 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 205 | 20240703 | 164100 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 206 | 20240703 | 164000 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 207 | 20240703 | 163900 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 208 | 20240703 | 163800 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 209 | 20240703 | 163700 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 210 | 20240703 | 163600 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 211 | 20240703 | 163500 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 212 | 20240703 | 163400 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 46557 |
| 213 | 20240703 | 163300 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 214 | 20240703 | 163200 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 215 | 20240703 | 163100 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 216 | 20240703 | 163000 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 217 | 20240703 | 162900 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 218 | 20240703 | 162800 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 219 | 20240703 | 162700 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 220 | 20240703 | 162600 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 221 | 20240703 | 162500 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 222 | 20240703 | 162400 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 223 | 20240703 | 162300 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 224 | 20240703 | 162200 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 225 | 20240703 | 162100 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 226 | 20240703 | 162000 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 227 | 20240703 | 161900 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 228 | 20240703 | 161800 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 229 | 20240703 | 161700 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 230 | 20240703 | 161600 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 231 | 20240703 | 161500 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 232 | 20240703 | 161400 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 233 | 20240703 | 161300 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 234 | 20240703 | 161200 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 235 | 20240703 | 161100 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 236 | 20240703 | 161000 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 237 | 20240703 | 160900 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 238 | 20240703 | 160800 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 239 | 20240703 | 160700 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 240 | 20240703 | 160600 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 241 | 20240703 | 160500 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 242 | 20240703 | 160400 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 46557 |
| 243 | 20240703 | 160300 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 244 | 20240703 | 160200 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 245 | 20240703 | 160100 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 246 | 20240703 | 160000 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 247 | 20240703 | 155900 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 248 | 20240703 | 155800 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 249 | 20240703 | 155700 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 250 | 20240703 | 155600 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 251 | 20240703 | 155500 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 252 | 20240703 | 155400 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 253 | 20240703 | 155300 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 254 | 20240703 | 155200 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 255 | 20240703 | 155100 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 256 | 20240703 | 155000 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 257 | 20240703 | 154900 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 258 | 20240703 | 154800 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 259 | 20240703 | 154700 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 260 | 20240703 | 154600 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 261 | 20240703 | 154500 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 262 | 20240703 | 154400 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 263 | 20240703 | 154300 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 264 | 20240703 | 154200 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 265 | 20240703 | 154100 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 266 | 20240703 | 154000 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 267 | 20240703 | 153900 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 268 | 20240703 | 153800 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 269 | 20240703 | 153700 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 270 | 20240703 | 153600 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 271 | 20240703 | 153500 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 272 | 20240703 | 153400 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 46557 |
| 273 | 20240703 | 153300 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 274 | 20240703 | 153200 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 275 | 20240703 | 153100 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 0 |
| 276 | 20240703 | 153000 | 284778300800 | 96900 | 96900 | 96900 | 96900 | 46557 |
| 277 | 20240703 | 152900 | 280266927500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 278 | 20240703 | 152800 | 280266927500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 279 | 20240703 | 152700 | 280266927500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 280 | 20240703 | 152600 | 280266927500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 281 | 20240703 | 152500 | 280266927500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 282 | 20240703 | 152400 | 280266927500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 283 | 20240703 | 152300 | 280266927500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 284 | 20240703 | 152200 | 280266927500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 285 | 20240703 | 152100 | 280266927500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 286 | 20240703 | 152000 | 280266927500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 287 | 20240703 | 151900 | 280266927500 | 96900 | 96800 | 97000 | 96800 | 10055 |
| 288 | 20240703 | 151800 | 279292543000 | 96900 | 96900 | 96900 | 96700 | 6975 |
| 289 | 20240703 | 151700 | 278617145400 | 96900 | 97000 | 97000 | 96800 | 10513 |
| 290 | 20240703 | 151600 | 277598443900 | 97000 | 96900 | 97000 | 96800 | 11942 |
| 291 | 20240703 | 151500 | 276441401200 | 96800 | 96800 | 96900 | 96800 | 3562 |
| 292 | 20240703 | 151400 | 276096453600 | 96800 | 96800 | 96900 | 96700 | 7914 |
| 293 | 20240703 | 151300 | 275330494900 | 96800 | 96800 | 96800 | 96700 | 5591 |
| 294 | 20240703 | 151200 | 274789444300 | 96700 | 96600 | 96800 | 96500 | 9036 |
| 295 | 20240703 | 151100 | 273916059400 | 96500 | 96500 | 96600 | 96400 | 5671 |
| 296 | 20240703 | 151000 | 273368803100 | 96500 | 96400 | 96500 | 96400 | 2862 |
| 297 | 20240703 | 150900 | 273092672900 | 96400 | 96400 | 96500 | 96400 | 3266 |
| 298 | 20240703 | 150800 | 272777632200 | 96400 | 96200 | 96400 | 96100 | 11550 |
| 299 | 20240703 | 150700 | 271665173100 | 96200 | 96100 | 96300 | 96100 | 3686 |
| 300 | 20240703 | 150600 | 271310475300 | 96200 | 96200 | 96200 | 96000 | 2470 |
| 301 | 20240703 | 150500 | 271073038600 | 96200 | 96100 | 96200 | 96000 | 3712 |
| 302 | 20240703 | 150400 | 270716116700 | 96100 | 96200 | 96300 | 96100 | 2680 |
| 303 | 20240703 | 150300 | 270458449100 | 96200 | 96300 | 96400 | 96200 | 2261 |
| 304 | 20240703 | 150200 | 270240813600 | 96300 | 96200 | 96400 | 96100 | 5175 |
| 305 | 20240703 | 150100 | 269742834500 | 96200 | 96300 | 96400 | 95900 | 7629 |
| 306 | 20240703 | 150000 | 269009362500 | 96300 | 96500 | 96500 | 96300 | 7307 |
| 307 | 20240703 | 145900 | 268304922000 | 96400 | 96500 | 96500 | 96400 | 1298 |
| 308 | 20240703 | 145800 | 268179743000 | 96400 | 96500 | 96500 | 96400 | 1238 |
| 309 | 20240703 | 145700 | 268060330600 | 96500 | 96400 | 96500 | 96400 | 2720 |
| 310 | 20240703 | 145600 | 267798042800 | 96500 | 96400 | 96500 | 96300 | 4297 |
| 311 | 20240703 | 145500 | 267383911700 | 96400 | 96400 | 96400 | 96300 | 1569 |
| 312 | 20240703 | 145400 | 267232688500 | 96400 | 96400 | 96500 | 96300 | 3524 |
| 313 | 20240703 | 145300 | 266893065600 | 96500 | 96300 | 96500 | 96300 | 4998 |
| 314 | 20240703 | 145200 | 266411355000 | 96300 | 96400 | 96400 | 96300 | 912 |
| 315 | 20240703 | 145100 | 266323475700 | 96400 | 96400 | 96500 | 96300 | 2469 |
| 316 | 20240703 | 145000 | 266085435900 | 96400 | 96400 | 96500 | 96400 | 1078 |
| 317 | 20240703 | 144900 | 265981473300 | 96400 | 96600 | 96600 | 96400 | 4925 |
| 318 | 20240703 | 144800 | 265506151900 | 96500 | 96500 | 96600 | 96500 | 1091 |
| 319 | 20240703 | 144700 | 265400794500 | 96600 | 96500 | 96600 | 96500 | 1802 |
| 320 | 20240703 | 144600 | 265226833000 | 96500 | 96200 | 96600 | 96200 | 5939 |
| 321 | 20240703 | 144500 | 264654201800 | 96200 | 96200 | 96300 | 96200 | 1970 |
| 322 | 20240703 | 144400 | 264464657200 | 96300 | 96300 | 96400 | 96100 | 2529 |
| 323 | 20240703 | 144300 | 264221244400 | 96300 | 96400 | 96500 | 96300 | 3144 |
| 324 | 20240703 | 144200 | 263918316700 | 96300 | 96400 | 96500 | 96300 | 1974 |
| 325 | 20240703 | 144100 | 263728018000 | 96400 | 96500 | 96500 | 96400 | 2169 |
| 326 | 20240703 | 144000 | 263518779200 | 96500 | 96500 | 96600 | 96400 | 4893 |
| 327 | 20240703 | 143900 | 263046600500 | 96500 | 96500 | 96600 | 96400 | 1432 |
| 328 | 20240703 | 143800 | 262908397100 | 96500 | 96500 | 96500 | 96400 | 2010 |
| 329 | 20240703 | 143700 | 262714463700 | 96400 | 96300 | 96500 | 96200 | 3486 |
| 330 | 20240703 | 143600 | 262378602300 | 96300 | 96500 | 96500 | 96200 | 3167 |
| 331 | 20240703 | 143500 | 262073487500 | 96400 | 96700 | 96800 | 96400 | 8880 |
| 332 | 20240703 | 143400 | 261215105900 | 96700 | 96700 | 96800 | 96700 | 3275 |
| 333 | 20240703 | 143300 | 260898192700 | 96800 | 96800 | 96800 | 96700 | 2646 |
| 334 | 20240703 | 143200 | 260642142000 | 96800 | 96700 | 96800 | 96600 | 4747 |
| 335 | 20240703 | 143100 | 260183027100 | 96700 | 96700 | 96700 | 96600 | 2446 |
| 336 | 20240703 | 143000 | 259946574800 | 96600 | 96300 | 96700 | 96200 | 24320 |
| 337 | 20240703 | 142900 | 257600279900 | 96200 | 96100 | 96300 | 96100 | 1645 |
| 338 | 20240703 | 142800 | 257441986200 | 96200 | 96100 | 96200 | 96000 | 1201 |
| 339 | 20240703 | 142700 | 257326531000 | 96200 | 95900 | 96200 | 95800 | 5988 |
| 340 | 20240703 | 142600 | 256751668300 | 95800 | 95900 | 96000 | 95800 | 1845 |
| 341 | 20240703 | 142500 | 256574697000 | 95900 | 96100 | 96100 | 95900 | 5222 |
| 342 | 20240703 | 142400 | 256073351300 | 96100 | 96200 | 96200 | 96100 | 2944 |
| 343 | 20240703 | 142300 | 255790386100 | 96100 | 96100 | 96200 | 96100 | 1261 |
| 344 | 20240703 | 142200 | 255669170800 | 96100 | 96200 | 96200 | 96100 | 1830 |
| 345 | 20240703 | 142100 | 255493200600 | 96200 | 96100 | 96200 | 96100 | 1285 |
| 346 | 20240703 | 142000 | 255369656200 | 96200 | 96200 | 96200 | 96100 | 1104 |
| 347 | 20240703 | 141900 | 255263470100 | 96100 | 96000 | 96200 | 96000 | 1893 |
| 348 | 20240703 | 141800 | 255081473400 | 96000 | 96000 | 96100 | 96000 | 2689 |
| 349 | 20240703 | 141700 | 254823285000 | 96100 | 96200 | 96300 | 96000 | 4884 |
| 350 | 20240703 | 141600 | 254353605600 | 96200 | 96300 | 96400 | 96200 | 12252 |
| 351 | 20240703 | 141500 | 253173518800 | 96300 | 96000 | 96300 | 95900 | 15084 |
| 352 | 20240703 | 141400 | 251723992800 | 95900 | 95800 | 96000 | 95700 | 3588 |
| 353 | 20240703 | 141300 | 251380020100 | 95700 | 95700 | 95800 | 95700 | 1854 |
| 354 | 20240703 | 141200 | 251202547400 | 95700 | 95800 | 95800 | 95700 | 1131 |
| 355 | 20240703 | 141100 | 251094217000 | 95800 | 95700 | 95800 | 95600 | 636 |
| 356 | 20240703 | 141000 | 251033351400 | 95700 | 96000 | 96000 | 95600 | 7832 |
| 357 | 20240703 | 140900 | 250283165100 | 96000 | 95900 | 96000 | 95800 | 5299 |
| 358 | 20240703 | 140800 | 249774850400 | 95900 | 95900 | 95900 | 95800 | 1598 |
| 359 | 20240703 | 140700 | 249621628300 | 95900 | 95700 | 95900 | 95700 | 3022 |
| 360 | 20240703 | 140600 | 249332118700 | 95800 | 95800 | 95800 | 95700 | 1645 |
| 361 | 20240703 | 140500 | 249174579400 | 95700 | 95700 | 95800 | 95600 | 2301 |
| 362 | 20240703 | 140400 | 248954377000 | 95700 | 95700 | 95700 | 95600 | 1297 |
| 363 | 20240703 | 140300 | 248830315800 | 95600 | 95600 | 95700 | 95600 | 2129 |
| 364 | 20240703 | 140200 | 248626624400 | 95600 | 95600 | 95700 | 95600 | 621 |
| 365 | 20240703 | 140100 | 248567255800 | 95700 | 95600 | 95700 | 95600 | 1478 |
| 366 | 20240703 | 140000 | 248425884900 | 95700 | 95700 | 95700 | 95600 | 603 |
| 367 | 20240703 | 135900 | 248368216300 | 95700 | 95700 | 95700 | 95600 | 1297 |
| 368 | 20240703 | 135800 | 248244141600 | 95600 | 95700 | 95700 | 95600 | 1550 |
| 369 | 20240703 | 135700 | 248095918100 | 95600 | 95700 | 95700 | 95600 | 915 |
| 370 | 20240703 | 135600 | 248008429200 | 95700 | 95600 | 95700 | 95600 | 766 |
| 371 | 20240703 | 135500 | 247935140500 | 95600 | 95700 | 95700 | 95600 | 1031 |
| 372 | 20240703 | 135400 | 247836521700 | 95700 | 95700 | 95700 | 95600 | 585 |
| 373 | 20240703 | 135300 | 247780565700 | 95700 | 95600 | 95700 | 95600 | 937 |
| 374 | 20240703 | 135200 | 247690951200 | 95700 | 95500 | 95700 | 95500 | 918 |
| 375 | 20240703 | 135100 | 247603204200 | 95500 | 95400 | 95600 | 95300 | 886 |
| 376 | 20240703 | 135000 | 247518651500 | 95400 | 95600 | 95600 | 95400 | 3882 |
| 377 | 20240703 | 134900 | 247147976200 | 95600 | 95500 | 95700 | 95500 | 1514 |
| 378 | 20240703 | 134800 | 247003248600 | 95600 | 95600 | 95600 | 95500 | 1083 |
| 379 | 20240703 | 134700 | 246899743400 | 95600 | 95700 | 95800 | 95600 | 4337 |
| 380 | 20240703 | 134600 | 246484731600 | 95700 | 95800 | 95800 | 95700 | 1027 |
| 381 | 20240703 | 134500 | 246386407900 | 95800 | 95700 | 95800 | 95600 | 1415 |
| 382 | 20240703 | 134400 | 246250921800 | 95700 | 95700 | 95800 | 95600 | 2414 |
| 383 | 20240703 | 134300 | 246019901900 | 95700 | 95700 | 95800 | 95600 | 5799 |
| 384 | 20240703 | 134200 | 245464911700 | 95700 | 95500 | 95700 | 95400 | 6638 |
| 385 | 20240703 | 134100 | 244830451900 | 95500 | 95400 | 95500 | 95400 | 941 |
| 386 | 20240703 | 134000 | 244740600100 | 95500 | 95400 | 95500 | 95400 | 378 |
| 387 | 20240703 | 133900 | 244704515100 | 95500 | 95400 | 95500 | 95300 | 755 |
| 388 | 20240703 | 133800 | 244632478800 | 95300 | 95300 | 95400 | 95200 | 2341 |
| 389 | 20240703 | 133700 | 244409314000 | 95200 | 95200 | 95300 | 95100 | 1250 |
| 390 | 20240703 | 133600 | 244290396900 | 95200 | 95200 | 95200 | 95100 | 1282 |
| 391 | 20240703 | 133500 | 244168374500 | 95100 | 95100 | 95200 | 95000 | 613 |
| 392 | 20240703 | 133400 | 244110060600 | 95000 | 95000 | 95100 | 95000 | 2242 |
| 393 | 20240703 | 133300 | 243896916900 | 95000 | 95100 | 95100 | 95000 | 586 |
| 394 | 20240703 | 133200 | 243841229000 | 95100 | 95100 | 95100 | 95000 | 268 |
| 395 | 20240703 | 133100 | 243815758700 | 95000 | 95100 | 95100 | 95000 | 485 |
| 396 | 20240703 | 133000 | 243769672300 | 95100 | 95000 | 95100 | 95000 | 776 |
| 397 | 20240703 | 132900 | 243695891400 | 95000 | 95000 | 95100 | 95000 | 1542 |
| 398 | 20240703 | 132800 | 243549387000 | 95000 | 95000 | 95100 | 95000 | 863 |
| 399 | 20240703 | 132700 | 243467342700 | 95000 | 95100 | 95100 | 95000 | 1703 |
| 400 | 20240703 | 132600 | 243305531700 | 95000 | 95100 | 95200 | 95000 | 1515 |
| 401 | 20240703 | 132500 | 243161445600 | 95100 | 95200 | 95200 | 95100 | 553 |
| 402 | 20240703 | 132400 | 243108845800 | 95200 | 95100 | 95200 | 95100 | 805 |
| 403 | 20240703 | 132300 | 243032280800 | 95200 | 95100 | 95200 | 95100 | 667 |
| 404 | 20240703 | 132200 | 242968841800 | 95100 | 95200 | 95200 | 95100 | 759 |
| 405 | 20240703 | 132100 | 242896641900 | 95100 | 95200 | 95200 | 95100 | 505 |
| 406 | 20240703 | 132000 | 242848601700 | 95200 | 95300 | 95300 | 95100 | 620 |
| 407 | 20240703 | 131900 | 242789594300 | 95300 | 95200 | 95300 | 95100 | 962 |
| 408 | 20240703 | 131800 | 242698017000 | 95200 | 95300 | 95300 | 95200 | 865 |
| 409 | 20240703 | 131700 | 242615663400 | 95300 | 95200 | 95300 | 95200 | 372 |
| 410 | 20240703 | 131600 | 242580228100 | 95200 | 95300 | 95300 | 95200 | 146 |
| 411 | 20240703 | 131500 | 242566322400 | 95200 | 95200 | 95200 | 95100 | 817 |
| 412 | 20240703 | 131400 | 242488555300 | 95200 | 95300 | 95300 | 95100 | 1248 |
| 413 | 20240703 | 131300 | 242369710400 | 95200 | 95300 | 95300 | 95200 | 911 |
| 414 | 20240703 | 131200 | 242282970100 | 95300 | 95300 | 95300 | 95200 | 423 |
| 415 | 20240703 | 131100 | 242242694600 | 95300 | 95300 | 95300 | 95200 | 296 |
| 416 | 20240703 | 131000 | 242214493900 | 95300 | 95300 | 95300 | 95100 | 224 |
| 417 | 20240703 | 130900 | 242193162600 | 95300 | 95300 | 95400 | 95200 | 1936 |
| 418 | 20240703 | 130800 | 242008795800 | 95300 | 95200 | 95400 | 95200 | 309 |
| 419 | 20240703 | 130700 | 241979344100 | 95200 | 95300 | 95400 | 95200 | 773 |
| 420 | 20240703 | 130600 | 241905664800 | 95400 | 95300 | 95400 | 95300 | 614 |
| 421 | 20240703 | 130500 | 241847129600 | 95300 | 95400 | 95400 | 95300 | 583 |
| 422 | 20240703 | 130400 | 241791545200 | 95400 | 95500 | 95500 | 95300 | 941 |
| 423 | 20240703 | 130300 | 241701775100 | 95400 | 95500 | 95500 | 95400 | 590 |
| 424 | 20240703 | 130200 | 241645458700 | 95500 | 95500 | 95500 | 95400 | 1003 |
| 425 | 20240703 | 130100 | 241549690100 | 95500 | 95300 | 95500 | 95200 | 2094 |
| 426 | 20240703 | 130000 | 241349929400 | 95300 | 95000 | 95300 | 95000 | 904 |
| 427 | 20240703 | 125900 | 241263868700 | 95000 | 95100 | 95100 | 95000 | 344 |
| 428 | 20240703 | 125800 | 241231168100 | 95000 | 95000 | 95100 | 94900 | 644 |
| 429 | 20240703 | 125700 | 241169970900 | 95000 | 95200 | 95200 | 95000 | 985 |
| 430 | 20240703 | 125600 | 241076342800 | 95100 | 94900 | 95200 | 94900 | 1552 |
| 431 | 20240703 | 125500 | 240928853200 | 94900 | 94900 | 95000 | 94900 | 567 |
| 432 | 20240703 | 125400 | 240875034100 | 94900 | 95000 | 95100 | 94900 | 2861 |
| 433 | 20240703 | 125300 | 240603386900 | 95000 | 95100 | 95200 | 95000 | 3062 |
| 434 | 20240703 | 125200 | 240312423800 | 95100 | 95100 | 95200 | 95100 | 653 |
| 435 | 20240703 | 125100 | 240250317500 | 95100 | 95100 | 95200 | 95100 | 863 |
| 436 | 20240703 | 125000 | 240168206900 | 95200 | 95200 | 95200 | 95100 | 2083 |
| 437 | 20240703 | 124900 | 239970100200 | 95200 | 95200 | 95300 | 95200 | 925 |
| 438 | 20240703 | 124800 | 239882029400 | 95200 | 95400 | 95400 | 95200 | 2228 |
| 439 | 20240703 | 124700 | 239669736000 | 95400 | 95400 | 95500 | 95300 | 4763 |
| 440 | 20240703 | 124600 | 239215204000 | 95500 | 95500 | 95600 | 95400 | 939 |
| 441 | 20240703 | 124500 | 239125539600 | 95400 | 95600 | 95600 | 95400 | 1234 |
| 442 | 20240703 | 124400 | 239007742500 | 95400 | 95400 | 95600 | 95400 | 2202 |
| 443 | 20240703 | 124300 | 238797408400 | 95500 | 95500 | 95600 | 95400 | 1213 |
| 444 | 20240703 | 124200 | 238681541900 | 95500 | 95500 | 95600 | 95500 | 2492 |
| 445 | 20240703 | 124100 | 238443552500 | 95600 | 95600 | 95600 | 95500 | 708 |
| 446 | 20240703 | 124000 | 238375934500 | 95500 | 95500 | 95600 | 95500 | 507 |
| 447 | 20240703 | 123900 | 238327476100 | 95600 | 95600 | 95600 | 95500 | 693 |
| 448 | 20240703 | 123800 | 238261237100 | 95600 | 95500 | 95600 | 95500 | 778 |
| 449 | 20240703 | 123700 | 238186893100 | 95500 | 95500 | 95600 | 95400 | 3148 |
| 450 | 20240703 | 123600 | 237886128700 | 95400 | 95300 | 95500 | 95300 | 1442 |
| 451 | 20240703 | 123500 | 237748589200 | 95300 | 95300 | 95400 | 95300 | 1890 |
| 452 | 20240703 | 123400 | 237568411800 | 95400 | 95400 | 95500 | 95300 | 1469 |
| 453 | 20240703 | 123300 | 237428328000 | 95400 | 95500 | 95500 | 95400 | 1577 |
| 454 | 20240703 | 123200 | 237277860100 | 95500 | 95400 | 95500 | 95400 | 400 |
| 455 | 20240703 | 123100 | 237239685400 | 95400 | 95400 | 95500 | 95400 | 1187 |
| 456 | 20240703 | 123000 | 237126416000 | 95400 | 95400 | 95500 | 95400 | 691 |
| 457 | 20240703 | 122900 | 237060476500 | 95500 | 95400 | 95500 | 95400 | 607 |
| 458 | 20240703 | 122800 | 237002526100 | 95400 | 95400 | 95500 | 95400 | 460 |
| 459 | 20240703 | 122700 | 236958626900 | 95500 | 95500 | 95500 | 95400 | 675 |
| 460 | 20240703 | 122600 | 236894193800 | 95500 | 95500 | 95500 | 95400 | 497 |
| 461 | 20240703 | 122500 | 236846763500 | 95400 | 95400 | 95500 | 95300 | 1285 |
| 462 | 20240703 | 122400 | 236724196200 | 95400 | 95300 | 95400 | 95300 | 1616 |
| 463 | 20240703 | 122300 | 236570174600 | 95200 | 95200 | 95300 | 95200 | 500 |
| 464 | 20240703 | 122200 | 236522558200 | 95200 | 95300 | 95400 | 95200 | 1227 |
| 465 | 20240703 | 122100 | 236405692900 | 95300 | 95500 | 95500 | 95300 | 3854 |
| 466 | 20240703 | 122000 | 236038222700 | 95500 | 95500 | 95500 | 95400 | 669 |
| 467 | 20240703 | 121900 | 235974371900 | 95400 | 95500 | 95500 | 95400 | 1006 |
| 468 | 20240703 | 121800 | 235878304400 | 95500 | 95400 | 95500 | 95400 | 964 |
| 469 | 20240703 | 121700 | 235786260800 | 95400 | 95400 | 95500 | 95400 | 921 |
| 470 | 20240703 | 121600 | 235698347500 | 95500 | 95600 | 95600 | 95400 | 1151 |
| 471 | 20240703 | 121500 | 235588416100 | 95600 | 95600 | 95600 | 95500 | 567 |
| 472 | 20240703 | 121400 | 235534236600 | 95600 | 95300 | 95600 | 95300 | 3022 |
| 473 | 20240703 | 121300 | 235245696900 | 95400 | 95400 | 95400 | 95300 | 645 |
| 474 | 20240703 | 121200 | 235184190300 | 95400 | 95400 | 95400 | 95300 | 775 |
| 475 | 20240703 | 121100 | 235110268400 | 95400 | 95400 | 95400 | 95300 | 493 |
| 476 | 20240703 | 121000 | 235063245500 | 95400 | 95500 | 95500 | 95300 | 2263 |
| 477 | 20240703 | 120900 | 234847351000 | 95400 | 95500 | 95500 | 95400 | 735 |
| 478 | 20240703 | 120800 | 234777208500 | 95500 | 95400 | 95500 | 95300 | 2307 |
| 479 | 20240703 | 120700 | 234557111600 | 95400 | 95400 | 95400 | 95300 | 741 |
| 480 | 20240703 | 120600 | 234486443700 | 95400 | 95400 | 95400 | 95300 | 1715 |
| 481 | 20240703 | 120500 | 234322853900 | 95400 | 95400 | 95400 | 95300 | 925 |
| 482 | 20240703 | 120400 | 234234671800 | 95300 | 95400 | 95400 | 95300 | 1094 |
| 483 | 20240703 | 120300 | 234130351000 | 95300 | 95300 | 95400 | 95300 | 1204 |
| 484 | 20240703 | 120200 | 234015597500 | 95300 | 95400 | 95400 | 95300 | 1270 |
| 485 | 20240703 | 120100 | 233894506400 | 95300 | 95200 | 95400 | 95200 | 3701 |
| 486 | 20240703 | 120000 | 233541706500 | 95300 | 95300 | 95300 | 95200 | 426 |
| 487 | 20240703 | 115900 | 233501112600 | 95300 | 95300 | 95300 | 95200 | 368 |
| 488 | 20240703 | 115800 | 233466052000 | 95300 | 95300 | 95300 | 95200 | 795 |
| 489 | 20240703 | 115700 | 233390293000 | 95300 | 95400 | 95400 | 95300 | 2904 |
| 490 | 20240703 | 115600 | 233113458600 | 95400 | 95400 | 95400 | 95300 | 1852 |
| 491 | 20240703 | 115500 | 232936807000 | 95400 | 95300 | 95400 | 95300 | 1281 |
| 492 | 20240703 | 115400 | 232814662900 | 95400 | 95400 | 95400 | 95300 | 624 |
| 493 | 20240703 | 115300 | 232755163600 | 95300 | 95200 | 95400 | 95200 | 1161 |
| 494 | 20240703 | 115200 | 232644523400 | 95200 | 95200 | 95300 | 95100 | 1138 |
| 495 | 20240703 | 115100 | 232536185300 | 95200 | 95200 | 95200 | 95100 | 778 |
| 496 | 20240703 | 115000 | 232462130300 | 95100 | 95100 | 95200 | 95100 | 337 |
| 497 | 20240703 | 114900 | 232430063400 | 95100 | 94900 | 95100 | 94900 | 990 |
| 498 | 20240703 | 114800 | 232335977900 | 94900 | 95000 | 95000 | 94900 | 686 |
| 499 | 20240703 | 114700 | 232270820000 | 94900 | 94900 | 95000 | 94800 | 1055 |
| 500 | 20240703 | 114600 | 232170711500 | 94800 | 94700 | 94900 | 94700 | 960 |
| 501 | 20240703 | 114500 | 232079705400 | 94700 | 94900 | 95000 | 94700 | 1606 |
| 502 | 20240703 | 114400 | 231927440000 | 94900 | 94900 | 95000 | 94800 | 1803 |
| 503 | 20240703 | 114300 | 231756376200 | 94900 | 95200 | 95200 | 94900 | 2205 |
| 504 | 20240703 | 114200 | 231546954700 | 95300 | 95100 | 95300 | 95000 | 1098 |
| 505 | 20240703 | 114100 | 231442467700 | 95100 | 95300 | 95400 | 95000 | 4382 |
| 506 | 20240703 | 114000 | 231025349700 | 95400 | 95500 | 95500 | 95300 | 3663 |
| 507 | 20240703 | 113900 | 230675916200 | 95500 | 95500 | 95500 | 95400 | 1062 |
| 508 | 20240703 | 113800 | 230574527500 | 95500 | 95400 | 95500 | 95300 | 1785 |
| 509 | 20240703 | 113700 | 230404245600 | 95300 | 95300 | 95400 | 95200 | 2318 |
| 510 | 20240703 | 113600 | 230183363000 | 95200 | 95200 | 95400 | 95100 | 2259 |
| 511 | 20240703 | 113500 | 229968194500 | 95200 | 95200 | 95300 | 95100 | 1294 |
| 512 | 20240703 | 113400 | 229845017200 | 95100 | 95000 | 95200 | 95000 | 856 |
| 513 | 20240703 | 113300 | 229763602500 | 95100 | 95200 | 95300 | 95000 | 3256 |
| 514 | 20240703 | 113200 | 229453677700 | 95200 | 94900 | 95200 | 94900 | 2211 |
| 515 | 20240703 | 113100 | 229243530300 | 94900 | 94900 | 95000 | 94800 | 1156 |
| 516 | 20240703 | 113000 | 229133814200 | 94800 | 94700 | 94800 | 94700 | 1424 |
| 517 | 20240703 | 112900 | 228998922200 | 94800 | 94800 | 94900 | 94700 | 1017 |
| 518 | 20240703 | 112800 | 228902572700 | 94800 | 94700 | 94800 | 94700 | 895 |
| 519 | 20240703 | 112700 | 228817791500 | 94700 | 95000 | 95000 | 94700 | 2391 |
| 520 | 20240703 | 112600 | 228591106300 | 94900 | 95000 | 95100 | 94900 | 1805 |
| 521 | 20240703 | 112500 | 228419752400 | 95000 | 95000 | 95100 | 94800 | 2234 |
| 522 | 20240703 | 112400 | 228207760200 | 95000 | 95200 | 95200 | 94900 | 3220 |
| 523 | 20240703 | 112300 | 227901640300 | 95200 | 94600 | 95200 | 94600 | 3683 |
| 524 | 20240703 | 112200 | 227552008900 | 94700 | 94700 | 94800 | 94600 | 2745 |
| 525 | 20240703 | 112100 | 227292199700 | 94700 | 94700 | 94800 | 94700 | 1306 |
| 526 | 20240703 | 112000 | 227168495000 | 94700 | 94700 | 94800 | 94600 | 2623 |
| 527 | 20240703 | 111900 | 226920134100 | 94700 | 94700 | 94800 | 94600 | 4437 |
| 528 | 20240703 | 111800 | 226500086500 | 94600 | 94600 | 94800 | 94600 | 2903 |
| 529 | 20240703 | 111700 | 226225103200 | 94600 | 94900 | 94900 | 94500 | 9665 |
| 530 | 20240703 | 111600 | 225309986600 | 94800 | 94900 | 95000 | 94800 | 3524 |
| 531 | 20240703 | 111500 | 224975567300 | 94900 | 95000 | 95000 | 94900 | 1986 |
| 532 | 20240703 | 111400 | 224786945600 | 94900 | 94900 | 95000 | 94700 | 3914 |
| 533 | 20240703 | 111300 | 224415566000 | 94800 | 95100 | 95100 | 94700 | 15174 |
| 534 | 20240703 | 111200 | 222975518900 | 95000 | 95400 | 95400 | 95000 | 9947 |
| 535 | 20240703 | 111100 | 222029273500 | 95300 | 95400 | 95400 | 95300 | 1026 |
| 536 | 20240703 | 111000 | 221931489900 | 95400 | 95500 | 95500 | 95300 | 2294 |
| 537 | 20240703 | 110900 | 221712681400 | 95500 | 95600 | 95700 | 95500 | 2847 |
| 538 | 20240703 | 110800 | 221440679700 | 95700 | 95300 | 95700 | 95200 | 2945 |
| 539 | 20240703 | 110700 | 221159754200 | 95300 | 95300 | 95300 | 95200 | 3627 |
| 540 | 20240703 | 110600 | 220814384500 | 95200 | 95200 | 95300 | 95200 | 1340 |
| 541 | 20240703 | 110500 | 220686777100 | 95300 | 95200 | 95400 | 95200 | 2550 |
| 542 | 20240703 | 110400 | 220443785000 | 95300 | 95300 | 95300 | 95100 | 6349 |
| 543 | 20240703 | 110300 | 219839487400 | 95300 | 95400 | 95500 | 95200 | 8439 |
| 544 | 20240703 | 110200 | 219035385400 | 95500 | 95700 | 95700 | 95400 | 6525 |
| 545 | 20240703 | 110100 | 218411738400 | 95700 | 95800 | 95900 | 95700 | 2378 |
| 546 | 20240703 | 110000 | 218183984600 | 95800 | 95800 | 96000 | 95800 | 1731 |
| 547 | 20240703 | 105900 | 218018025800 | 95900 | 95800 | 95900 | 95800 | 947 |
| 548 | 20240703 | 105800 | 217927256800 | 95900 | 95800 | 96000 | 95800 | 4330 |
| 549 | 20240703 | 105700 | 217512173300 | 95800 | 95700 | 95900 | 95700 | 4710 |
| 550 | 20240703 | 105600 | 217061065800 | 95700 | 95600 | 95800 | 95600 | 2055 |
| 551 | 20240703 | 105500 | 216864422600 | 95600 | 95600 | 95800 | 95600 | 2657 |
| 552 | 20240703 | 105400 | 216610190100 | 95700 | 95500 | 95800 | 95500 | 2565 |
| 553 | 20240703 | 105300 | 216364836400 | 95600 | 95500 | 95600 | 95500 | 1788 |
| 554 | 20240703 | 105200 | 216193976400 | 95600 | 95700 | 95900 | 95400 | 7291 |
| 555 | 20240703 | 105100 | 215496551900 | 95800 | 95300 | 95800 | 95200 | 5678 |
| 556 | 20240703 | 105000 | 214954730700 | 95200 | 95600 | 95700 | 95200 | 10451 |
| 557 | 20240703 | 104900 | 213957020100 | 95700 | 95600 | 95700 | 95500 | 8412 |
| 558 | 20240703 | 104800 | 213153040300 | 95600 | 96400 | 96500 | 95500 | 23836 |
| 559 | 20240703 | 104700 | 210866292200 | 96300 | 96600 | 96700 | 96300 | 11730 |
| 560 | 20240703 | 104600 | 209734196100 | 96600 | 96200 | 96600 | 96200 | 4652 |
| 561 | 20240703 | 104500 | 209285433700 | 96200 | 96100 | 96500 | 96000 | 7367 |
| 562 | 20240703 | 104400 | 208576392500 | 96100 | 96600 | 96700 | 96000 | 19112 |
| 563 | 20240703 | 104300 | 206736194200 | 96700 | 96600 | 96800 | 96500 | 6688 |
| 564 | 20240703 | 104200 | 206090151000 | 96700 | 96900 | 96900 | 96400 | 12380 |
| 565 | 20240703 | 104100 | 204894145700 | 96700 | 97500 | 97600 | 96700 | 26474 |
| 566 | 20240703 | 104000 | 202322790700 | 97600 | 97400 | 97800 | 97400 | 53251 |
| 567 | 20240703 | 103900 | 197121371100 | 97500 | 97300 | 97500 | 97200 | 38352 |
| 568 | 20240703 | 103800 | 193385773200 | 97200 | 97200 | 97300 | 97200 | 11407 |
| 569 | 20240703 | 103700 | 192276177800 | 97300 | 96800 | 97300 | 96800 | 44738 |
| 570 | 20240703 | 103600 | 187934245000 | 96800 | 96900 | 97000 | 96500 | 30348 |
| 571 | 20240703 | 103500 | 184996048900 | 96900 | 96900 | 97000 | 96900 | 7231 |
| 572 | 20240703 | 103400 | 184294926500 | 97000 | 96700 | 97000 | 96700 | 18539 |
| 573 | 20240703 | 103300 | 182498986100 | 96800 | 96700 | 96800 | 96700 | 3632 |
| 574 | 20240703 | 103200 | 182147569300 | 96800 | 96800 | 96800 | 96700 | 4937 |
| 575 | 20240703 | 103100 | 181669854100 | 96700 | 96500 | 96800 | 96400 | 15266 |
| 576 | 20240703 | 103000 | 180194458600 | 96400 | 96300 | 96500 | 96300 | 8204 |
| 577 | 20240703 | 102900 | 179403988700 | 96300 | 96300 | 96400 | 96300 | 3765 |
| 578 | 20240703 | 102800 | 179041275600 | 96300 | 96300 | 96400 | 96200 | 5899 |
| 579 | 20240703 | 102700 | 178473280500 | 96300 | 96300 | 96500 | 96300 | 6575 |
| 580 | 20240703 | 102600 | 177839694100 | 96400 | 96300 | 96500 | 96300 | 5910 |
| 581 | 20240703 | 102500 | 177269917600 | 96400 | 96400 | 96500 | 96200 | 8479 |
| 582 | 20240703 | 102400 | 176453168300 | 96500 | 96700 | 96800 | 96400 | 21070 |
| 583 | 20240703 | 102300 | 174416704900 | 96700 | 96500 | 96800 | 96500 | 11791 |
| 584 | 20240703 | 102200 | 173277053900 | 96600 | 96400 | 96600 | 96400 | 12789 |
| 585 | 20240703 | 102100 | 172042743500 | 96500 | 95900 | 96500 | 95900 | 26534 |
| 586 | 20240703 | 102000 | 169488261700 | 95900 | 95900 | 96100 | 95900 | 2573 |
| 587 | 20240703 | 101900 | 169241285900 | 96000 | 96000 | 96100 | 95900 | 6046 |
| 588 | 20240703 | 101800 | 168660742600 | 96000 | 96100 | 96100 | 95900 | 3946 |
| 589 | 20240703 | 101700 | 168281831900 | 96000 | 96100 | 96100 | 95900 | 3775 |
| 590 | 20240703 | 101600 | 167919346300 | 96100 | 96100 | 96300 | 96000 | 14020 |
| 591 | 20240703 | 101500 | 166571448200 | 96200 | 95600 | 96200 | 95500 | 14871 |
| 592 | 20240703 | 101400 | 165144416800 | 95600 | 95100 | 95700 | 95100 | 9996 |
| 593 | 20240703 | 101300 | 164190799500 | 95100 | 95400 | 95500 | 95100 | 6554 |
| 594 | 20240703 | 101200 | 163566049500 | 95400 | 95400 | 95500 | 95300 | 5715 |
| 595 | 20240703 | 101100 | 163020917600 | 95500 | 95700 | 95800 | 95400 | 10362 |
| 596 | 20240703 | 101000 | 162030506500 | 95700 | 95700 | 95900 | 95500 | 5771 |
| 597 | 20240703 | 100900 | 161478245900 | 95800 | 95800 | 95900 | 95700 | 2352 |
| 598 | 20240703 | 100800 | 161252952500 | 95900 | 95700 | 95900 | 95700 | 3294 |
| 599 | 20240703 | 100700 | 160937360600 | 95700 | 95700 | 95800 | 95500 | 3522 |
| 600 | 20240703 | 100600 | 160600538600 | 95700 | 95900 | 96000 | 95500 | 6131 |
| 601 | 20240703 | 100500 | 160013193000 | 96000 | 96100 | 96200 | 95900 | 4315 |
| 602 | 20240703 | 100400 | 159598568100 | 96100 | 95700 | 96200 | 95700 | 9932 |
| 603 | 20240703 | 100300 | 158645811800 | 95700 | 95700 | 95900 | 95500 | 4335 |
| 604 | 20240703 | 100200 | 158231011400 | 95800 | 96000 | 96100 | 95600 | 7549 |
| 605 | 20240703 | 100100 | 157507570300 | 96000 | 96100 | 96200 | 95900 | 7142 |
| 606 | 20240703 | 100000 | 156821730200 | 96200 | 96400 | 96400 | 96000 | 15400 |
| 607 | 20240703 | 095900 | 155339110400 | 96400 | 95700 | 96400 | 95600 | 32112 |
| 608 | 20240703 | 095800 | 152254067700 | 95700 | 95800 | 95900 | 95600 | 5189 |
| 609 | 20240703 | 095700 | 151757196500 | 95800 | 95900 | 95900 | 95700 | 5026 |
| 610 | 20240703 | 095600 | 151275564500 | 95900 | 95600 | 96000 | 95400 | 10489 |
| 611 | 20240703 | 095500 | 150271667600 | 95600 | 95800 | 95900 | 95600 | 7090 |
| 612 | 20240703 | 095400 | 149592700300 | 95800 | 95900 | 95900 | 95700 | 11154 |
| 613 | 20240703 | 095300 | 148523925500 | 95900 | 95700 | 95900 | 95600 | 12127 |
| 614 | 20240703 | 095200 | 147362819300 | 95600 | 95200 | 95700 | 95200 | 8604 |
| 615 | 20240703 | 095100 | 146541620000 | 95100 | 95000 | 95300 | 95000 | 13103 |
| 616 | 20240703 | 095000 | 145294871300 | 95100 | 94500 | 95100 | 94300 | 22678 |
| 617 | 20240703 | 094900 | 143148864500 | 94500 | 94800 | 94900 | 94400 | 15991 |
| 618 | 20240703 | 094800 | 141635881800 | 94800 | 95000 | 95000 | 94800 | 8383 |
| 619 | 20240703 | 094700 | 140840523200 | 95000 | 95600 | 95700 | 94900 | 8381 |
| 620 | 20240703 | 094600 | 140042447600 | 95600 | 95800 | 95900 | 95600 | 8521 |
| 621 | 20240703 | 094500 | 139226667800 | 95700 | 95700 | 95900 | 95600 | 7777 |
| 622 | 20240703 | 094400 | 138482048900 | 95700 | 95500 | 95900 | 95500 | 9665 |
| 623 | 20240703 | 094300 | 137557475500 | 95500 | 95400 | 95600 | 95300 | 8476 |
| 624 | 20240703 | 094200 | 136748518300 | 95500 | 95100 | 95500 | 95100 | 5413 |
| 625 | 20240703 | 094100 | 136232858900 | 95100 | 95100 | 95300 | 95000 | 8926 |
| 626 | 20240703 | 094000 | 135384179000 | 95200 | 95000 | 95200 | 94900 | 7509 |
| 627 | 20240703 | 093900 | 134670509700 | 95100 | 94900 | 95300 | 94800 | 7783 |
| 628 | 20240703 | 093800 | 133930724100 | 94800 | 95200 | 95200 | 94700 | 19053 |
| 629 | 20240703 | 093700 | 132123178000 | 95200 | 95700 | 95800 | 95100 | 19702 |
| 630 | 20240703 | 093600 | 130243511900 | 95700 | 95700 | 96200 | 95600 | 16358 |
| 631 | 20240703 | 093500 | 128674254800 | 95700 | 95400 | 95800 | 95400 | 8051 |
| 632 | 20240703 | 093400 | 127904843400 | 95500 | 95400 | 95800 | 95300 | 19269 |
| 633 | 20240703 | 093300 | 126065510100 | 95400 | 95300 | 95500 | 95000 | 26017 |
| 634 | 20240703 | 093200 | 123590525100 | 95300 | 95700 | 95900 | 95300 | 21770 |
| 635 | 20240703 | 093100 | 121510461200 | 95800 | 95700 | 96200 | 95600 | 14325 |
| 636 | 20240703 | 093000 | 120136478300 | 95700 | 96200 | 96300 | 95500 | 23292 |
| 637 | 20240703 | 092900 | 117904593600 | 96300 | 96800 | 96900 | 96200 | 21480 |
| 638 | 20240703 | 092800 | 115830372100 | 96800 | 96900 | 96900 | 96600 | 16362 |
| 639 | 20240703 | 092700 | 114246332200 | 96800 | 96800 | 97300 | 96700 | 41308 |
| 640 | 20240703 | 092600 | 110237255400 | 96800 | 96600 | 97300 | 96400 | 43070 |
| 641 | 20240703 | 092500 | 106064250400 | 96500 | 96600 | 96700 | 96200 | 17264 |
| 642 | 20240703 | 092400 | 104399068100 | 96500 | 96800 | 96800 | 96100 | 27100 |
| 643 | 20240703 | 092300 | 101782702000 | 96800 | 96700 | 97300 | 96500 | 59992 |
| 644 | 20240703 | 092200 | 95970498000 | 96700 | 97200 | 97400 | 96400 | 41872 |
| 645 | 20240703 | 092100 | 91915021500 | 97000 | 95300 | 97200 | 95300 | 113349 |
| 646 | 20240703 | 092000 | 80988775700 | 95300 | 95500 | 95500 | 95100 | 25258 |
| 647 | 20240703 | 091900 | 78582378100 | 95500 | 95500 | 95800 | 95300 | 33387 |
| 648 | 20240703 | 091800 | 75389217100 | 95400 | 95400 | 95500 | 95200 | 29624 |
| 649 | 20240703 | 091700 | 72562450600 | 95300 | 95700 | 95800 | 95200 | 28039 |
| 650 | 20240703 | 091600 | 69885923900 | 95700 | 95900 | 96500 | 95300 | 43628 |
| 651 | 20240703 | 091500 | 65695260600 | 95900 | 96300 | 96500 | 95500 | 62682 |
| 652 | 20240703 | 091400 | 59662677200 | 96400 | 95000 | 96400 | 94900 | 84322 |
| 653 | 20240703 | 091300 | 51598114600 | 94900 | 95400 | 95600 | 94900 | 43646 |
| 654 | 20240703 | 091200 | 47437102900 | 95500 | 94800 | 95500 | 94600 | 105010 |
| 655 | 20240703 | 091100 | 37445859400 | 94700 | 93700 | 94800 | 93600 | 65415 |
| 656 | 20240703 | 091000 | 31279113500 | 93600 | 93900 | 94000 | 93600 | 44550 |
| 657 | 20240703 | 090900 | 27097547900 | 93900 | 93200 | 94000 | 93200 | 52188 |
| 658 | 20240703 | 090800 | 22213404100 | 93200 | 92900 | 93300 | 92900 | 24860 |
| 659 | 20240703 | 090700 | 19897648800 | 92900 | 92400 | 93200 | 92300 | 46543 |
| 660 | 20240703 | 090600 | 15576796300 | 92300 | 92200 | 92500 | 92200 | 12523 |
| 661 | 20240703 | 090500 | 14420482300 | 92200 | 92200 | 92400 | 92000 | 13993 |
| 662 | 20240703 | 090400 | 13130166400 | 92400 | 92000 | 92600 | 92000 | 34139 |
| 663 | 20240703 | 090300 | 9979892300 | 92000 | 92200 | 92200 | 91900 | 14876 |
| 664 | 20240703 | 090200 | 8610746000 | 92200 | 92200 | 92300 | 91800 | 18748 |
| 665 | 20240703 | 090100 | 6883296900 | 92100 | 91700 | 92300 | 91600 | 30950 |
| 666 | 20240703 | 090000 | 4035996300 | 91700 | 91500 | 91900 | 91400 | 44024 |