36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 195300 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 29134 |
| 3 | 20240718 | 195200 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 4 | 20240718 | 195100 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 5 | 20240718 | 195000 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 6 | 20240718 | 194900 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 7 | 20240718 | 194800 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 8 | 20240718 | 194700 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 9 | 20240718 | 194600 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 10 | 20240718 | 194500 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 11 | 20240718 | 194400 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 12 | 20240718 | 194300 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 13 | 20240718 | 194200 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 14 | 20240718 | 194100 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 15 | 20240718 | 194000 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 16 | 20240718 | 193900 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 17 | 20240718 | 193800 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 18 | 20240718 | 193700 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 19 | 20240718 | 193600 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 20 | 20240718 | 193500 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 21 | 20240718 | 193400 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 22 | 20240718 | 193300 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 23 | 20240718 | 193200 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 24 | 20240718 | 193100 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 25 | 20240718 | 193000 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 26 | 20240718 | 192900 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 27 | 20240718 | 192800 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 28 | 20240718 | 192700 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 29 | 20240718 | 192600 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 30 | 20240718 | 192500 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 31 | 20240718 | 192400 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 32 | 20240718 | 192300 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 29134 |
| 33 | 20240718 | 192200 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 34 | 20240718 | 192100 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 35 | 20240718 | 192000 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 36 | 20240718 | 191900 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 37 | 20240718 | 191800 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 38 | 20240718 | 191700 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 39 | 20240718 | 191600 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 40 | 20240718 | 191500 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 41 | 20240718 | 191400 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 42 | 20240718 | 191300 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 43 | 20240718 | 191200 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 44 | 20240718 | 191100 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 45 | 20240718 | 191000 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 46 | 20240718 | 190900 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 47 | 20240718 | 190800 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 48 | 20240718 | 190700 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 49 | 20240718 | 190600 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 50 | 20240718 | 190500 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 51 | 20240718 | 190400 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 52 | 20240718 | 190300 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 53 | 20240718 | 190200 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 54 | 20240718 | 190100 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 55 | 20240718 | 190000 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 56 | 20240718 | 185900 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 57 | 20240718 | 185800 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 58 | 20240718 | 185700 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 59 | 20240718 | 185600 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 60 | 20240718 | 185500 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 61 | 20240718 | 185400 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 62 | 20240718 | 185300 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 29134 |
| 63 | 20240718 | 185200 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 64 | 20240718 | 185100 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 65 | 20240718 | 185000 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 66 | 20240718 | 184900 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 67 | 20240718 | 184800 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 68 | 20240718 | 184700 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 69 | 20240718 | 184600 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 70 | 20240718 | 184500 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 71 | 20240718 | 184400 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 72 | 20240718 | 184300 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 73 | 20240718 | 184200 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 74 | 20240718 | 184100 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 75 | 20240718 | 184000 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 76 | 20240718 | 183900 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 77 | 20240718 | 183800 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 78 | 20240718 | 183700 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 79 | 20240718 | 183600 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 80 | 20240718 | 183500 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 81 | 20240718 | 183400 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 82 | 20240718 | 183300 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 83 | 20240718 | 183200 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 84 | 20240718 | 183100 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 85 | 20240718 | 183000 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 86 | 20240718 | 182900 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 87 | 20240718 | 182800 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 88 | 20240718 | 182700 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 89 | 20240718 | 182600 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 90 | 20240718 | 182500 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 91 | 20240718 | 182400 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 92 | 20240718 | 182300 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 29134 |
| 93 | 20240718 | 182200 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 94 | 20240718 | 182100 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 95 | 20240718 | 182000 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 96 | 20240718 | 181900 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 97 | 20240718 | 181800 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 98 | 20240718 | 181700 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 99 | 20240718 | 181600 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 100 | 20240718 | 181500 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 101 | 20240718 | 181400 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 102 | 20240718 | 181300 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 103 | 20240718 | 181200 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 104 | 20240718 | 181100 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 105 | 20240718 | 181000 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 106 | 20240718 | 180900 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 107 | 20240718 | 180800 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 108 | 20240718 | 180700 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 109 | 20240718 | 180600 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 110 | 20240718 | 180500 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 111 | 20240718 | 180400 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 112 | 20240718 | 180300 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 113 | 20240718 | 180200 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 114 | 20240718 | 180100 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 115 | 20240718 | 180000 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 116 | 20240718 | 175900 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 117 | 20240718 | 175800 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 118 | 20240718 | 175700 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 119 | 20240718 | 175600 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 120 | 20240718 | 175500 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 121 | 20240718 | 175400 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 122 | 20240718 | 175300 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 29134 |
| 123 | 20240718 | 175200 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 124 | 20240718 | 175100 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 125 | 20240718 | 175000 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 126 | 20240718 | 174900 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 127 | 20240718 | 174800 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 128 | 20240718 | 174700 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 129 | 20240718 | 174600 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 130 | 20240718 | 174500 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 131 | 20240718 | 174400 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 132 | 20240718 | 174300 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 133 | 20240718 | 174200 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 134 | 20240718 | 174100 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 135 | 20240718 | 174000 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 136 | 20240718 | 173900 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 137 | 20240718 | 173800 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 138 | 20240718 | 173700 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 139 | 20240718 | 173600 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 140 | 20240718 | 173500 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 141 | 20240718 | 173400 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 142 | 20240718 | 173300 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 143 | 20240718 | 173200 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 144 | 20240718 | 173100 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 145 | 20240718 | 173000 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 146 | 20240718 | 172900 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 147 | 20240718 | 172800 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 148 | 20240718 | 172700 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 149 | 20240718 | 172600 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 150 | 20240718 | 172500 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 151 | 20240718 | 172400 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 152 | 20240718 | 172300 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 29134 |
| 153 | 20240718 | 172200 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 154 | 20240718 | 172100 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 155 | 20240718 | 172000 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 156 | 20240718 | 171900 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 157 | 20240718 | 171800 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 158 | 20240718 | 171700 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 159 | 20240718 | 171600 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 160 | 20240718 | 171500 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 161 | 20240718 | 171400 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 162 | 20240718 | 171300 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 163 | 20240718 | 171200 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 164 | 20240718 | 171100 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 165 | 20240718 | 171000 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 166 | 20240718 | 170900 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 167 | 20240718 | 170800 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 168 | 20240718 | 170700 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 169 | 20240718 | 170600 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 170 | 20240718 | 170500 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 171 | 20240718 | 170400 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 172 | 20240718 | 170300 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 173 | 20240718 | 170200 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 174 | 20240718 | 170100 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 175 | 20240718 | 170000 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 176 | 20240718 | 165900 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 177 | 20240718 | 165800 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 178 | 20240718 | 165700 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 179 | 20240718 | 165600 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 180 | 20240718 | 165500 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 181 | 20240718 | 165400 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 182 | 20240718 | 165300 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 29134 |
| 183 | 20240718 | 165200 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 184 | 20240718 | 165100 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 185 | 20240718 | 165000 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 186 | 20240718 | 164900 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 187 | 20240718 | 164800 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 188 | 20240718 | 164700 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 189 | 20240718 | 164600 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 190 | 20240718 | 164500 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 191 | 20240718 | 164400 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 192 | 20240718 | 164300 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 193 | 20240718 | 164200 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 194 | 20240718 | 164100 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 195 | 20240718 | 164000 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 196 | 20240718 | 163900 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 197 | 20240718 | 163800 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 198 | 20240718 | 163700 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 199 | 20240718 | 163600 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 200 | 20240718 | 163500 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 201 | 20240718 | 163400 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 202 | 20240718 | 163300 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 203 | 20240718 | 163200 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 204 | 20240718 | 163100 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 205 | 20240718 | 163000 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 206 | 20240718 | 162900 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 207 | 20240718 | 162800 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 208 | 20240718 | 162700 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 209 | 20240718 | 162600 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 210 | 20240718 | 162500 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 211 | 20240718 | 162400 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 212 | 20240718 | 162300 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 29134 |
| 213 | 20240718 | 162200 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 214 | 20240718 | 162100 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 215 | 20240718 | 162000 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 216 | 20240718 | 161900 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 217 | 20240718 | 161800 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 218 | 20240718 | 161700 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 219 | 20240718 | 161600 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 220 | 20240718 | 161500 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 221 | 20240718 | 161400 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 222 | 20240718 | 161300 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 223 | 20240718 | 161200 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 224 | 20240718 | 161100 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 225 | 20240718 | 161000 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 226 | 20240718 | 160900 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 227 | 20240718 | 160800 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 228 | 20240718 | 160700 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 229 | 20240718 | 160600 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 230 | 20240718 | 160500 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 231 | 20240718 | 160400 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 232 | 20240718 | 160300 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 233 | 20240718 | 160200 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 234 | 20240718 | 160100 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 235 | 20240718 | 160000 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 236 | 20240718 | 155900 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 237 | 20240718 | 155800 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 238 | 20240718 | 155700 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 239 | 20240718 | 155600 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 240 | 20240718 | 155500 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 241 | 20240718 | 155400 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 242 | 20240718 | 155300 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 29134 |
| 243 | 20240718 | 155200 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 244 | 20240718 | 155100 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 245 | 20240718 | 155000 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 246 | 20240718 | 154900 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 247 | 20240718 | 154800 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 248 | 20240718 | 154700 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 249 | 20240718 | 154600 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 250 | 20240718 | 154500 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 251 | 20240718 | 154400 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 252 | 20240718 | 154300 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 253 | 20240718 | 154200 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 254 | 20240718 | 154100 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 255 | 20240718 | 154000 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 256 | 20240718 | 153900 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 257 | 20240718 | 153800 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 258 | 20240718 | 153700 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 259 | 20240718 | 153600 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 260 | 20240718 | 153500 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 261 | 20240718 | 153400 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 262 | 20240718 | 153300 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 263 | 20240718 | 153200 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 264 | 20240718 | 153100 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 0 |
| 265 | 20240718 | 153000 | 221284515700 | 98200 | 98200 | 98200 | 98200 | 29134 |
| 266 | 20240718 | 152900 | 218423556900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 267 | 20240718 | 152800 | 218423556900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 268 | 20240718 | 152700 | 218423556900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 269 | 20240718 | 152600 | 218423556900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 270 | 20240718 | 152500 | 218423556900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 271 | 20240718 | 152400 | 218423556900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 272 | 20240718 | 152300 | 218423556900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 273 | 20240718 | 152200 | 218423556900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 274 | 20240718 | 152100 | 218423556900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 275 | 20240718 | 152000 | 218423556900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 276 | 20240718 | 151900 | 218423556900 | 98000 | 97800 | 98000 | 97700 | 7036 |
| 277 | 20240718 | 151800 | 217734953300 | 97700 | 97700 | 97800 | 97600 | 7575 |
| 278 | 20240718 | 151700 | 216994909500 | 97600 | 97600 | 97700 | 97600 | 3945 |
| 279 | 20240718 | 151600 | 216609562900 | 97600 | 97700 | 97700 | 97500 | 6885 |
| 280 | 20240718 | 151500 | 215937612200 | 97600 | 97700 | 97800 | 97600 | 6103 |
| 281 | 20240718 | 151400 | 215341410900 | 97800 | 97700 | 97900 | 97600 | 4719 |
| 282 | 20240718 | 151300 | 214880539700 | 97600 | 97700 | 97700 | 97600 | 3494 |
| 283 | 20240718 | 151200 | 214539479800 | 97700 | 97700 | 97800 | 97600 | 2312 |
| 284 | 20240718 | 151100 | 214313599800 | 97700 | 97700 | 97800 | 97600 | 3089 |
| 285 | 20240718 | 151000 | 214011762800 | 97700 | 97800 | 97900 | 97600 | 5877 |
| 286 | 20240718 | 150900 | 213437465600 | 97800 | 97900 | 97900 | 97700 | 2724 |
| 287 | 20240718 | 150800 | 213171069800 | 97900 | 97900 | 97900 | 97800 | 4863 |
| 288 | 20240718 | 150700 | 212695398000 | 97800 | 98000 | 98000 | 97800 | 4027 |
| 289 | 20240718 | 150600 | 212301120100 | 98000 | 98100 | 98100 | 97900 | 2810 |
| 290 | 20240718 | 150500 | 212025896300 | 98000 | 98100 | 98100 | 98000 | 4701 |
| 291 | 20240718 | 150400 | 211565139100 | 98000 | 98200 | 98200 | 98000 | 5743 |
| 292 | 20240718 | 150300 | 211001523800 | 98200 | 98200 | 98300 | 98200 | 837 |
| 293 | 20240718 | 150200 | 210919326400 | 98200 | 98200 | 98300 | 98200 | 939 |
| 294 | 20240718 | 150100 | 210827112400 | 98200 | 98300 | 98300 | 98200 | 1104 |
| 295 | 20240718 | 150000 | 210718682800 | 98200 | 98400 | 98400 | 98200 | 3896 |
| 296 | 20240718 | 145900 | 210335742100 | 98300 | 98300 | 98500 | 98300 | 3588 |
| 297 | 20240718 | 145800 | 209982665400 | 98300 | 98300 | 98400 | 98300 | 2681 |
| 298 | 20240718 | 145700 | 209719108600 | 98300 | 98400 | 98500 | 98300 | 1648 |
| 299 | 20240718 | 145600 | 209556957200 | 98500 | 98500 | 98600 | 98400 | 1755 |
| 300 | 20240718 | 145500 | 209384104000 | 98500 | 98600 | 98600 | 98500 | 2865 |
| 301 | 20240718 | 145400 | 209101815600 | 98600 | 98500 | 98600 | 98500 | 810 |
| 302 | 20240718 | 145300 | 209021989800 | 98600 | 98600 | 98600 | 98500 | 1075 |
| 303 | 20240718 | 145200 | 208916005000 | 98600 | 98500 | 98600 | 98500 | 1949 |
| 304 | 20240718 | 145100 | 208723956000 | 98500 | 98400 | 98500 | 98300 | 5861 |
| 305 | 20240718 | 145000 | 208146918600 | 98200 | 98200 | 98300 | 98200 | 2522 |
| 306 | 20240718 | 144900 | 207899070100 | 98200 | 98000 | 98200 | 98000 | 1563 |
| 307 | 20240718 | 144800 | 207745667800 | 98000 | 98200 | 98200 | 98000 | 846 |
| 308 | 20240718 | 144700 | 207662702300 | 98100 | 98200 | 98200 | 98100 | 3317 |
| 309 | 20240718 | 144600 | 207337272800 | 98200 | 98100 | 98300 | 98100 | 1503 |
| 310 | 20240718 | 144500 | 207189708200 | 98200 | 98200 | 98300 | 98100 | 373 |
| 311 | 20240718 | 144400 | 207153084900 | 98100 | 98100 | 98300 | 98100 | 2226 |
| 312 | 20240718 | 144300 | 206934515100 | 98100 | 98100 | 98200 | 98100 | 522 |
| 313 | 20240718 | 144200 | 206883290900 | 98100 | 98200 | 98200 | 98100 | 341 |
| 314 | 20240718 | 144100 | 206849813800 | 98200 | 98300 | 98400 | 98100 | 4306 |
| 315 | 20240718 | 144000 | 206426656900 | 98400 | 98600 | 98600 | 98300 | 1910 |
| 316 | 20240718 | 143900 | 206238677500 | 98500 | 98500 | 98600 | 98400 | 1859 |
| 317 | 20240718 | 143800 | 206055519700 | 98400 | 98300 | 98500 | 98200 | 2993 |
| 318 | 20240718 | 143700 | 205761050400 | 98300 | 98400 | 98400 | 98200 | 840 |
| 319 | 20240718 | 143600 | 205678464400 | 98400 | 98300 | 98400 | 98200 | 2884 |
| 320 | 20240718 | 143500 | 205395015200 | 98300 | 98100 | 98300 | 98100 | 3875 |
| 321 | 20240718 | 143400 | 205014482800 | 98100 | 98100 | 98200 | 98000 | 2608 |
| 322 | 20240718 | 143300 | 204758551700 | 98200 | 98100 | 98200 | 97900 | 968 |
| 323 | 20240718 | 143200 | 204663614000 | 97900 | 98000 | 98100 | 97900 | 1741 |
| 324 | 20240718 | 143100 | 204493057500 | 98000 | 98000 | 98100 | 98000 | 316 |
| 325 | 20240718 | 143000 | 204462081200 | 98000 | 98100 | 98200 | 98000 | 398 |
| 326 | 20240718 | 142900 | 204423037400 | 98100 | 98000 | 98200 | 98000 | 1675 |
| 327 | 20240718 | 142800 | 204258738600 | 98100 | 98200 | 98200 | 98000 | 448 |
| 328 | 20240718 | 142700 | 204214777300 | 98200 | 98100 | 98300 | 98100 | 569 |
| 329 | 20240718 | 142600 | 204158912300 | 98100 | 97900 | 98100 | 97900 | 1768 |
| 330 | 20240718 | 142500 | 203985654000 | 97900 | 98100 | 98100 | 97900 | 619 |
| 331 | 20240718 | 142400 | 203924984600 | 98000 | 98200 | 98200 | 98000 | 608 |
| 332 | 20240718 | 142300 | 203865379800 | 98100 | 98200 | 98200 | 98100 | 284 |
| 333 | 20240718 | 142200 | 203837499200 | 98200 | 98200 | 98300 | 98200 | 1060 |
| 334 | 20240718 | 142100 | 203733400800 | 98200 | 98100 | 98200 | 98000 | 1454 |
| 335 | 20240718 | 142000 | 203590696500 | 98100 | 98000 | 98100 | 98000 | 4949 |
| 336 | 20240718 | 141900 | 203105547800 | 98000 | 98100 | 98100 | 98000 | 314 |
| 337 | 20240718 | 141800 | 203074763800 | 98100 | 97900 | 98100 | 97800 | 4908 |
| 338 | 20240718 | 141700 | 202594172200 | 97900 | 98000 | 98000 | 97900 | 1646 |
| 339 | 20240718 | 141600 | 202432925600 | 98000 | 98000 | 98100 | 98000 | 621 |
| 340 | 20240718 | 141500 | 202372055900 | 98000 | 98000 | 98100 | 98000 | 717 |
| 341 | 20240718 | 141400 | 202301786500 | 98100 | 98000 | 98100 | 98000 | 1182 |
| 342 | 20240718 | 141300 | 202185938500 | 98000 | 98000 | 98100 | 98000 | 472 |
| 343 | 20240718 | 141200 | 202139681500 | 98100 | 98200 | 98200 | 98000 | 4316 |
| 344 | 20240718 | 141100 | 201716380900 | 98100 | 98300 | 98300 | 98100 | 1359 |
| 345 | 20240718 | 141000 | 201582936100 | 98200 | 98300 | 98300 | 98200 | 346 |
| 346 | 20240718 | 140900 | 201548937400 | 98300 | 98200 | 98300 | 98200 | 231 |
| 347 | 20240718 | 140800 | 201526240100 | 98300 | 98300 | 98300 | 98200 | 454 |
| 348 | 20240718 | 140700 | 201481635000 | 98300 | 98300 | 98300 | 98200 | 388 |
| 349 | 20240718 | 140600 | 201443513500 | 98200 | 98100 | 98200 | 98000 | 1592 |
| 350 | 20240718 | 140500 | 201287333300 | 98100 | 97900 | 98100 | 97900 | 2150 |
| 351 | 20240718 | 140400 | 201076629200 | 97900 | 97900 | 98000 | 97900 | 558 |
| 352 | 20240718 | 140300 | 201022000700 | 97900 | 97900 | 98000 | 97900 | 228 |
| 353 | 20240718 | 140200 | 200999673300 | 97900 | 97900 | 98000 | 97900 | 1125 |
| 354 | 20240718 | 140100 | 200889533200 | 97900 | 97900 | 98000 | 97900 | 883 |
| 355 | 20240718 | 140000 | 200803078700 | 98000 | 98100 | 98100 | 97900 | 1625 |
| 356 | 20240718 | 135900 | 200643884700 | 98100 | 98100 | 98100 | 98000 | 1965 |
| 357 | 20240718 | 135800 | 200451290900 | 98000 | 98000 | 98100 | 98000 | 182 |
| 358 | 20240718 | 135700 | 200433454500 | 98100 | 98100 | 98100 | 98000 | 570 |
| 359 | 20240718 | 135600 | 200377574600 | 98000 | 98200 | 98200 | 98000 | 2240 |
| 360 | 20240718 | 135500 | 200157829300 | 98200 | 98300 | 98300 | 98000 | 4550 |
| 361 | 20240718 | 135400 | 199711130000 | 98300 | 98300 | 98400 | 98200 | 1412 |
| 362 | 20240718 | 135300 | 199572341400 | 98200 | 98400 | 98400 | 98200 | 1071 |
| 363 | 20240718 | 135200 | 199467090500 | 98400 | 98100 | 98400 | 98100 | 3072 |
| 364 | 20240718 | 135100 | 199165267900 | 98100 | 98200 | 98200 | 98100 | 714 |
| 365 | 20240718 | 135000 | 199095190600 | 98200 | 97800 | 98200 | 97800 | 3738 |
| 366 | 20240718 | 134900 | 198728723000 | 97800 | 98100 | 98200 | 97800 | 4664 |
| 367 | 20240718 | 134800 | 198271979500 | 98100 | 98100 | 98200 | 98100 | 871 |
| 368 | 20240718 | 134700 | 198186527900 | 98200 | 98100 | 98200 | 98100 | 1350 |
| 369 | 20240718 | 134600 | 198054043600 | 98100 | 98100 | 98200 | 98100 | 843 |
| 370 | 20240718 | 134500 | 197971339100 | 98100 | 98200 | 98200 | 98000 | 1773 |
| 371 | 20240718 | 134400 | 197797442800 | 98200 | 98300 | 98400 | 98200 | 1177 |
| 372 | 20240718 | 134300 | 197681713900 | 98300 | 98500 | 98500 | 98200 | 2162 |
| 373 | 20240718 | 134200 | 197469073600 | 98400 | 98500 | 98600 | 98400 | 1051 |
| 374 | 20240718 | 134100 | 197365573800 | 98500 | 98500 | 98600 | 98400 | 1058 |
| 375 | 20240718 | 134000 | 197261359100 | 98500 | 98200 | 98500 | 98200 | 2161 |
| 376 | 20240718 | 133900 | 197048802300 | 98200 | 98300 | 98400 | 98200 | 550 |
| 377 | 20240718 | 133800 | 196994735100 | 98300 | 98200 | 98400 | 98100 | 1219 |
| 378 | 20240718 | 133700 | 196874976900 | 98100 | 98000 | 98200 | 97700 | 11740 |
| 379 | 20240718 | 133600 | 195725601900 | 98000 | 98200 | 98300 | 98000 | 3028 |
| 380 | 20240718 | 133500 | 195428571200 | 98100 | 98200 | 98800 | 98000 | 11584 |
| 381 | 20240718 | 133400 | 194290612600 | 98300 | 98300 | 98300 | 98200 | 1363 |
| 382 | 20240718 | 133300 | 194156749400 | 98300 | 98300 | 98400 | 98200 | 1413 |
| 383 | 20240718 | 133200 | 194017865600 | 98300 | 98300 | 98300 | 98200 | 2483 |
| 384 | 20240718 | 133100 | 193773999700 | 98300 | 98400 | 98500 | 98200 | 3685 |
| 385 | 20240718 | 133000 | 193411651300 | 98400 | 98500 | 98500 | 98400 | 2707 |
| 386 | 20240718 | 132900 | 193145268200 | 98500 | 98800 | 98800 | 98500 | 4590 |
| 387 | 20240718 | 132800 | 192692780600 | 98700 | 98700 | 98800 | 98700 | 565 |
| 388 | 20240718 | 132700 | 192637003300 | 98700 | 98800 | 98900 | 98700 | 1222 |
| 389 | 20240718 | 132600 | 192516262200 | 98800 | 99000 | 99100 | 98800 | 3068 |
| 390 | 20240718 | 132500 | 192212568700 | 98900 | 98900 | 99000 | 98900 | 3742 |
| 391 | 20240718 | 132400 | 191842291000 | 99000 | 98800 | 99000 | 98800 | 1646 |
| 392 | 20240718 | 132300 | 191679513300 | 98900 | 98900 | 98900 | 98800 | 893 |
| 393 | 20240718 | 132200 | 191591243100 | 98900 | 98900 | 98900 | 98800 | 742 |
| 394 | 20240718 | 132100 | 191517897400 | 98800 | 98900 | 99000 | 98800 | 429 |
| 395 | 20240718 | 132000 | 191475459600 | 98900 | 98800 | 99000 | 98700 | 1172 |
| 396 | 20240718 | 131900 | 191359608400 | 98800 | 98800 | 98900 | 98700 | 478 |
| 397 | 20240718 | 131800 | 191312370700 | 98800 | 98900 | 99000 | 98800 | 1351 |
| 398 | 20240718 | 131700 | 191178802200 | 98900 | 98900 | 98900 | 98800 | 327 |
| 399 | 20240718 | 131600 | 191146478600 | 98900 | 98900 | 99000 | 98900 | 1088 |
| 400 | 20240718 | 131500 | 191038825600 | 99000 | 99000 | 99000 | 98800 | 1344 |
| 401 | 20240718 | 131400 | 190905896100 | 99000 | 99000 | 99100 | 98900 | 576 |
| 402 | 20240718 | 131300 | 190848868700 | 99000 | 99200 | 99200 | 99000 | 801 |
| 403 | 20240718 | 131200 | 190769496900 | 99200 | 99300 | 99300 | 99000 | 1055 |
| 404 | 20240718 | 131100 | 190664908500 | 99200 | 99300 | 99400 | 99200 | 749 |
| 405 | 20240718 | 131000 | 190590528800 | 99300 | 99400 | 99400 | 99300 | 895 |
| 406 | 20240718 | 130900 | 190501606900 | 99400 | 99500 | 99500 | 99300 | 1107 |
| 407 | 20240718 | 130800 | 190391568800 | 99400 | 99300 | 99500 | 99200 | 2370 |
| 408 | 20240718 | 130700 | 190156089400 | 99200 | 99100 | 99300 | 99000 | 1981 |
| 409 | 20240718 | 130600 | 189959612900 | 99000 | 99000 | 99100 | 99000 | 341 |
| 410 | 20240718 | 130500 | 189925836100 | 99000 | 98900 | 99100 | 98800 | 1338 |
| 411 | 20240718 | 130400 | 189793329900 | 98800 | 98800 | 99100 | 98700 | 5309 |
| 412 | 20240718 | 130300 | 189268705800 | 98800 | 98900 | 99000 | 98800 | 1149 |
| 413 | 20240718 | 130200 | 189155120300 | 98900 | 99000 | 99000 | 98900 | 360 |
| 414 | 20240718 | 130100 | 189119497100 | 99000 | 99000 | 99000 | 98800 | 1042 |
| 415 | 20240718 | 130000 | 189016389900 | 99000 | 98800 | 99100 | 98800 | 1456 |
| 416 | 20240718 | 125900 | 188872175000 | 98900 | 98900 | 99000 | 98700 | 5095 |
| 417 | 20240718 | 125800 | 188368491700 | 98900 | 98800 | 98900 | 98800 | 321 |
| 418 | 20240718 | 125700 | 188336749600 | 98800 | 98900 | 98900 | 98800 | 383 |
| 419 | 20240718 | 125600 | 188298880800 | 98900 | 98700 | 98900 | 98700 | 509 |
| 420 | 20240718 | 125500 | 188248583100 | 98800 | 98800 | 98800 | 98700 | 854 |
| 421 | 20240718 | 125400 | 188164234700 | 98800 | 98900 | 98900 | 98800 | 342 |
| 422 | 20240718 | 125300 | 188130431800 | 98900 | 98900 | 98900 | 98800 | 363 |
| 423 | 20240718 | 125200 | 188094549500 | 98900 | 98900 | 99000 | 98800 | 251 |
| 424 | 20240718 | 125100 | 188069723800 | 98900 | 99100 | 99100 | 98900 | 1515 |
| 425 | 20240718 | 125000 | 187919745400 | 99000 | 99000 | 99100 | 99000 | 1664 |
| 426 | 20240718 | 124900 | 187754969700 | 98900 | 99000 | 99000 | 98900 | 463 |
| 427 | 20240718 | 124800 | 187709166000 | 98900 | 99000 | 99000 | 98800 | 345 |
| 428 | 20240718 | 124700 | 187675046500 | 99000 | 98900 | 99000 | 98800 | 948 |
| 429 | 20240718 | 124600 | 187581327300 | 98800 | 98800 | 98900 | 98700 | 1094 |
| 430 | 20240718 | 124500 | 187473237400 | 98900 | 98900 | 99000 | 98800 | 2362 |
| 431 | 20240718 | 124400 | 187239741200 | 99000 | 99000 | 99000 | 98900 | 1495 |
| 432 | 20240718 | 124300 | 187091769600 | 99000 | 99400 | 99400 | 99000 | 3362 |
| 433 | 20240718 | 124200 | 186758302200 | 99400 | 99500 | 99500 | 99400 | 1322 |
| 434 | 20240718 | 124100 | 186626772100 | 99400 | 99200 | 99500 | 99200 | 5301 |
| 435 | 20240718 | 124000 | 186099664800 | 99200 | 99100 | 99200 | 99100 | 1461 |
| 436 | 20240718 | 123900 | 185954764300 | 99100 | 99100 | 99200 | 99100 | 580 |
| 437 | 20240718 | 123800 | 185897272700 | 99100 | 99200 | 99300 | 99100 | 1757 |
| 438 | 20240718 | 123700 | 185722995800 | 99200 | 99200 | 99300 | 99200 | 1181 |
| 439 | 20240718 | 123600 | 185605810800 | 99200 | 99200 | 99300 | 99200 | 267 |
| 440 | 20240718 | 123500 | 185579320900 | 99200 | 99200 | 99300 | 99100 | 3159 |
| 441 | 20240718 | 123400 | 185265870200 | 99200 | 99200 | 99300 | 99200 | 907 |
| 442 | 20240718 | 123300 | 185175870700 | 99200 | 99300 | 99300 | 99100 | 1228 |
| 443 | 20240718 | 123200 | 185054025400 | 99300 | 99400 | 99400 | 99300 | 1541 |
| 444 | 20240718 | 123100 | 184900869100 | 99400 | 99500 | 99500 | 99400 | 631 |
| 445 | 20240718 | 123000 | 184838141800 | 99500 | 99400 | 99500 | 99400 | 959 |
| 446 | 20240718 | 122900 | 184742762600 | 99500 | 99400 | 99500 | 99400 | 192 |
| 447 | 20240718 | 122800 | 184723669700 | 99400 | 99400 | 99500 | 99300 | 530 |
| 448 | 20240718 | 122700 | 184670989500 | 99400 | 99400 | 99500 | 99300 | 2516 |
| 449 | 20240718 | 122600 | 184420899600 | 99300 | 99400 | 99500 | 99300 | 1730 |
| 450 | 20240718 | 122500 | 184249061000 | 99500 | 99200 | 99500 | 99200 | 4484 |
| 451 | 20240718 | 122400 | 183803516400 | 99300 | 99400 | 99400 | 99200 | 1599 |
| 452 | 20240718 | 122300 | 183644613000 | 99500 | 99500 | 99600 | 99400 | 996 |
| 453 | 20240718 | 122200 | 183545512600 | 99500 | 99500 | 99600 | 99500 | 1257 |
| 454 | 20240718 | 122100 | 183420436400 | 99500 | 99500 | 99600 | 99400 | 1497 |
| 455 | 20240718 | 122000 | 183271486000 | 99500 | 99500 | 99600 | 99400 | 2097 |
| 456 | 20240718 | 121900 | 183062842600 | 99500 | 99500 | 99600 | 99500 | 175 |
| 457 | 20240718 | 121800 | 183045424100 | 99600 | 99500 | 99700 | 99500 | 2869 |
| 458 | 20240718 | 121700 | 182759754500 | 99600 | 99300 | 99600 | 99300 | 3961 |
| 459 | 20240718 | 121600 | 182365751300 | 99300 | 99300 | 99400 | 99200 | 1518 |
| 460 | 20240718 | 121500 | 182215019400 | 99300 | 99500 | 99600 | 99200 | 3359 |
| 461 | 20240718 | 121400 | 181880917100 | 99500 | 99500 | 99600 | 99500 | 999 |
| 462 | 20240718 | 121300 | 181781448000 | 99500 | 99500 | 99600 | 99500 | 1925 |
| 463 | 20240718 | 121200 | 181589792000 | 99600 | 99700 | 99800 | 99500 | 1709 |
| 464 | 20240718 | 121100 | 181419498100 | 99700 | 99500 | 99800 | 99500 | 7608 |
| 465 | 20240718 | 121000 | 180661349400 | 99500 | 99400 | 99600 | 99200 | 6813 |
| 466 | 20240718 | 120900 | 179983863900 | 99400 | 99200 | 99400 | 99100 | 2659 |
| 467 | 20240718 | 120800 | 179719957100 | 99100 | 99200 | 99200 | 99100 | 742 |
| 468 | 20240718 | 120700 | 179646386900 | 99100 | 99300 | 99300 | 99100 | 2695 |
| 469 | 20240718 | 120600 | 179379110400 | 99200 | 99300 | 99300 | 99200 | 973 |
| 470 | 20240718 | 120500 | 179282558900 | 99300 | 99200 | 99300 | 99100 | 1200 |
| 471 | 20240718 | 120400 | 179163527500 | 99200 | 99300 | 99400 | 99200 | 1884 |
| 472 | 20240718 | 120300 | 178976542900 | 99400 | 99200 | 99400 | 99200 | 2903 |
| 473 | 20240718 | 120200 | 178688350000 | 99200 | 98900 | 99200 | 98900 | 3338 |
| 474 | 20240718 | 120100 | 178357513800 | 98900 | 98700 | 99000 | 98700 | 1644 |
| 475 | 20240718 | 120000 | 178194960900 | 98700 | 98800 | 98800 | 98600 | 2722 |
| 476 | 20240718 | 115900 | 177926111900 | 98700 | 98600 | 98900 | 98600 | 2198 |
| 477 | 20240718 | 115800 | 177709054700 | 98600 | 98700 | 98700 | 98600 | 395 |
| 478 | 20240718 | 115700 | 177670104900 | 98700 | 98600 | 98700 | 98600 | 316 |
| 479 | 20240718 | 115600 | 177638932900 | 98600 | 98600 | 98700 | 98500 | 222 |
| 480 | 20240718 | 115500 | 177617048500 | 98600 | 98500 | 98700 | 98500 | 483 |
| 481 | 20240718 | 115400 | 177569414200 | 98500 | 98600 | 98600 | 98500 | 847 |
| 482 | 20240718 | 115300 | 177485980000 | 98600 | 98700 | 98700 | 98500 | 468 |
| 483 | 20240718 | 115200 | 177439832400 | 98700 | 98700 | 98800 | 98600 | 1044 |
| 484 | 20240718 | 115100 | 177336782200 | 98700 | 99000 | 99100 | 98600 | 2875 |
| 485 | 20240718 | 115000 | 177052765700 | 99000 | 99000 | 99100 | 99000 | 659 |
| 486 | 20240718 | 114900 | 176987521400 | 99000 | 99100 | 99200 | 98900 | 2856 |
| 487 | 20240718 | 114800 | 176704621600 | 99100 | 99300 | 99300 | 99100 | 2632 |
| 488 | 20240718 | 114700 | 176443535300 | 99300 | 99200 | 99300 | 99100 | 2197 |
| 489 | 20240718 | 114600 | 176225571500 | 99100 | 99100 | 99200 | 99000 | 2010 |
| 490 | 20240718 | 114500 | 176026340700 | 99100 | 98900 | 99200 | 98900 | 4256 |
| 491 | 20240718 | 114400 | 175604723500 | 99000 | 98800 | 99000 | 98800 | 3219 |
| 492 | 20240718 | 114300 | 175286245800 | 98700 | 98800 | 98900 | 98600 | 2932 |
| 493 | 20240718 | 114200 | 174996622500 | 98700 | 98500 | 98800 | 98400 | 2854 |
| 494 | 20240718 | 114100 | 174715240200 | 98500 | 98300 | 98500 | 98300 | 1584 |
| 495 | 20240718 | 114000 | 174559364000 | 98400 | 98500 | 98500 | 98300 | 1201 |
| 496 | 20240718 | 113900 | 174441178400 | 98400 | 98400 | 98500 | 98400 | 589 |
| 497 | 20240718 | 113800 | 174383190700 | 98400 | 98200 | 98500 | 98000 | 7368 |
| 498 | 20240718 | 113700 | 173659870900 | 98200 | 98100 | 98200 | 98100 | 1272 |
| 499 | 20240718 | 113600 | 173534980200 | 98200 | 98200 | 98300 | 98100 | 1385 |
| 500 | 20240718 | 113500 | 173398994400 | 98200 | 98200 | 98300 | 98100 | 708 |
| 501 | 20240718 | 113400 | 173329468400 | 98200 | 98100 | 98400 | 98000 | 2662 |
| 502 | 20240718 | 113300 | 173068053700 | 98000 | 98200 | 98300 | 98000 | 8111 |
| 503 | 20240718 | 113200 | 172272496900 | 98300 | 98300 | 98400 | 98200 | 2011 |
| 504 | 20240718 | 113100 | 172074891500 | 98400 | 98400 | 98500 | 98200 | 4334 |
| 505 | 20240718 | 113000 | 171648697100 | 98500 | 98500 | 98500 | 98400 | 666 |
| 506 | 20240718 | 112900 | 171583139000 | 98500 | 98700 | 98700 | 98500 | 3584 |
| 507 | 20240718 | 112800 | 171229845000 | 98700 | 98500 | 98700 | 98500 | 1800 |
| 508 | 20240718 | 112700 | 171052356700 | 98600 | 98400 | 98600 | 98400 | 3213 |
| 509 | 20240718 | 112600 | 170735969000 | 98400 | 98200 | 98500 | 98200 | 15053 |
| 510 | 20240718 | 112500 | 169256320400 | 98200 | 98300 | 98400 | 98200 | 3346 |
| 511 | 20240718 | 112400 | 168927556200 | 98400 | 98400 | 98500 | 98300 | 1738 |
| 512 | 20240718 | 112300 | 168756622900 | 98400 | 98500 | 98500 | 98300 | 1765 |
| 513 | 20240718 | 112200 | 168583001300 | 98300 | 98300 | 98600 | 98200 | 7600 |
| 514 | 20240718 | 112100 | 167835657300 | 98400 | 98700 | 98700 | 98300 | 9043 |
| 515 | 20240718 | 112000 | 166944930200 | 98700 | 98700 | 98900 | 98600 | 5076 |
| 516 | 20240718 | 111900 | 166443890300 | 98800 | 98800 | 98800 | 98700 | 2789 |
| 517 | 20240718 | 111800 | 166168515000 | 98800 | 98900 | 99000 | 98800 | 1072 |
| 518 | 20240718 | 111700 | 166062525600 | 98900 | 98900 | 99000 | 98900 | 1603 |
| 519 | 20240718 | 111600 | 165903981300 | 99000 | 98900 | 99000 | 98900 | 939 |
| 520 | 20240718 | 111500 | 165811110000 | 98900 | 98900 | 99000 | 98900 | 1177 |
| 521 | 20240718 | 111400 | 165694689400 | 98900 | 98800 | 99000 | 98800 | 4755 |
| 522 | 20240718 | 111300 | 165224385000 | 98900 | 98900 | 99000 | 98800 | 2915 |
| 523 | 20240718 | 111200 | 164936230800 | 99000 | 98700 | 99000 | 98700 | 4980 |
| 524 | 20240718 | 111100 | 164444057300 | 98700 | 98800 | 98900 | 98700 | 1546 |
| 525 | 20240718 | 111000 | 164291375000 | 98800 | 98800 | 98900 | 98700 | 2347 |
| 526 | 20240718 | 110900 | 164059432700 | 98800 | 98900 | 98900 | 98700 | 4935 |
| 527 | 20240718 | 110800 | 163571770800 | 98900 | 99000 | 99000 | 98800 | 1551 |
| 528 | 20240718 | 110700 | 163418358000 | 99000 | 99100 | 99200 | 99000 | 2101 |
| 529 | 20240718 | 110600 | 163210256000 | 99100 | 99000 | 99200 | 98900 | 3192 |
| 530 | 20240718 | 110500 | 162894213500 | 98900 | 99000 | 99100 | 98800 | 7368 |
| 531 | 20240718 | 110400 | 162165104400 | 99000 | 99000 | 99100 | 98800 | 5755 |
| 532 | 20240718 | 110300 | 161595618400 | 99000 | 99500 | 99500 | 99000 | 8146 |
| 533 | 20240718 | 110200 | 160787264900 | 99500 | 99300 | 99500 | 99300 | 4333 |
| 534 | 20240718 | 110100 | 160356476200 | 99300 | 99200 | 99400 | 99200 | 2493 |
| 535 | 20240718 | 110000 | 160109003100 | 99300 | 99100 | 99300 | 99000 | 4355 |
| 536 | 20240718 | 105900 | 159677226700 | 99100 | 99500 | 99500 | 99100 | 5959 |
| 537 | 20240718 | 105800 | 159085806100 | 99600 | 99500 | 99700 | 99400 | 3340 |
| 538 | 20240718 | 105700 | 158753421600 | 99400 | 99400 | 99500 | 99300 | 3046 |
| 539 | 20240718 | 105600 | 158450634300 | 99400 | 99600 | 99700 | 99400 | 4929 |
| 540 | 20240718 | 105500 | 157960150900 | 99600 | 99800 | 99900 | 99500 | 5631 |
| 541 | 20240718 | 105400 | 157399033800 | 99900 | 99800 | 99900 | 99700 | 2964 |
| 542 | 20240718 | 105300 | 157103133200 | 99800 | 99700 | 100000 | 99700 | 4317 |
| 543 | 20240718 | 105200 | 156671973400 | 99800 | 99700 | 99900 | 99600 | 1994 |
| 544 | 20240718 | 105100 | 156473093200 | 99600 | 99900 | 99900 | 99600 | 3199 |
| 545 | 20240718 | 105000 | 156154039600 | 99900 | 100100 | 100200 | 99700 | 6259 |
| 546 | 20240718 | 104900 | 155528162200 | 100000 | 100100 | 100200 | 100000 | 5787 |
| 547 | 20240718 | 104800 | 154948988800 | 100200 | 100200 | 100200 | 100100 | 4939 |
| 548 | 20240718 | 104700 | 154454397400 | 100200 | 99800 | 100300 | 99700 | 18602 |
| 549 | 20240718 | 104600 | 152593192700 | 99800 | 99600 | 99900 | 99500 | 5147 |
| 550 | 20240718 | 104500 | 152079931100 | 99600 | 99700 | 99700 | 99500 | 3746 |
| 551 | 20240718 | 104400 | 151706966900 | 99700 | 99700 | 99900 | 99600 | 5520 |
| 552 | 20240718 | 104300 | 151156266100 | 99800 | 99900 | 99900 | 99700 | 2833 |
| 553 | 20240718 | 104200 | 150873619800 | 99900 | 100100 | 100100 | 99900 | 3464 |
| 554 | 20240718 | 104100 | 150527226000 | 100100 | 99800 | 100100 | 99700 | 16571 |
| 555 | 20240718 | 104000 | 148871812500 | 99800 | 99800 | 99800 | 99600 | 3063 |
| 556 | 20240718 | 103900 | 148566384100 | 99700 | 99700 | 99800 | 99700 | 2054 |
| 557 | 20240718 | 103800 | 148361452900 | 99800 | 99500 | 100100 | 99500 | 26079 |
| 558 | 20240718 | 103700 | 145756159700 | 99500 | 99300 | 99600 | 99300 | 10565 |
| 559 | 20240718 | 103600 | 144704789400 | 99300 | 99000 | 99400 | 99000 | 6052 |
| 560 | 20240718 | 103500 | 144104922500 | 99100 | 98800 | 99100 | 98600 | 4559 |
| 561 | 20240718 | 103400 | 143654019600 | 98900 | 99200 | 99300 | 98600 | 24246 |
| 562 | 20240718 | 103300 | 141254103900 | 99200 | 99300 | 99500 | 99100 | 9584 |
| 563 | 20240718 | 103200 | 140302292200 | 99200 | 99200 | 99400 | 99100 | 8339 |
| 564 | 20240718 | 103100 | 139474270400 | 99100 | 99400 | 99400 | 99100 | 4020 |
| 565 | 20240718 | 103000 | 139075462600 | 99400 | 99500 | 99500 | 99100 | 8106 |
| 566 | 20240718 | 102900 | 138270544800 | 99500 | 99500 | 99600 | 99400 | 4785 |
| 567 | 20240718 | 102800 | 137794420900 | 99500 | 99300 | 99600 | 99300 | 5610 |
| 568 | 20240718 | 102700 | 137236836800 | 99300 | 99500 | 99800 | 99100 | 15191 |
| 569 | 20240718 | 102600 | 135727521600 | 99600 | 99900 | 99900 | 99500 | 11062 |
| 570 | 20240718 | 102500 | 134624981200 | 99800 | 100000 | 100100 | 99700 | 4754 |
| 571 | 20240718 | 102400 | 134150191000 | 100100 | 99600 | 100100 | 99500 | 7698 |
| 572 | 20240718 | 102300 | 133381704100 | 99600 | 99500 | 99700 | 99400 | 12299 |
| 573 | 20240718 | 102200 | 132157945300 | 99500 | 99800 | 99900 | 99400 | 14504 |
| 574 | 20240718 | 102100 | 130713698500 | 99700 | 100000 | 100700 | 99700 | 42042 |
| 575 | 20240718 | 102000 | 126498405300 | 99900 | 99800 | 100000 | 99700 | 5919 |
| 576 | 20240718 | 101900 | 125907226300 | 99800 | 99700 | 99900 | 99700 | 7164 |
| 577 | 20240718 | 101800 | 125192477300 | 99600 | 99900 | 99900 | 99400 | 17950 |
| 578 | 20240718 | 101700 | 123404205200 | 99900 | 100000 | 100200 | 99900 | 21343 |
| 579 | 20240718 | 101600 | 121269295200 | 99900 | 100400 | 100400 | 99900 | 20126 |
| 580 | 20240718 | 101500 | 119253417200 | 100300 | 100500 | 100700 | 100300 | 33680 |
| 581 | 20240718 | 101400 | 115866134800 | 100400 | 99800 | 100500 | 99600 | 31544 |
| 582 | 20240718 | 101300 | 112709169000 | 99900 | 100000 | 100200 | 99600 | 24807 |
| 583 | 20240718 | 101200 | 110228356500 | 99900 | 100200 | 100500 | 99900 | 26137 |
| 584 | 20240718 | 101100 | 107612391300 | 100000 | 99200 | 100700 | 99000 | 105805 |
| 585 | 20240718 | 101000 | 97058242000 | 99100 | 98900 | 99200 | 98800 | 21352 |
| 586 | 20240718 | 100900 | 94943804400 | 99000 | 99000 | 99100 | 98900 | 13089 |
| 587 | 20240718 | 100800 | 93647903600 | 99000 | 98800 | 99200 | 98600 | 54462 |
| 588 | 20240718 | 100700 | 88258304100 | 98700 | 98200 | 98800 | 98100 | 18887 |
| 589 | 20240718 | 100600 | 86398193500 | 98100 | 97900 | 98200 | 97900 | 13514 |
| 590 | 20240718 | 100500 | 85072845000 | 98000 | 97600 | 98000 | 97600 | 5696 |
| 591 | 20240718 | 100400 | 84515410100 | 97700 | 97400 | 97700 | 97300 | 5875 |
| 592 | 20240718 | 100300 | 83942745000 | 97400 | 97500 | 97600 | 97300 | 12578 |
| 593 | 20240718 | 100200 | 82718071000 | 97500 | 97400 | 97600 | 97400 | 3200 |
| 594 | 20240718 | 100100 | 82406237600 | 97300 | 97400 | 97500 | 97200 | 11369 |
| 595 | 20240718 | 100000 | 81300207700 | 97400 | 97800 | 97900 | 97400 | 9122 |
| 596 | 20240718 | 095900 | 80409398200 | 97800 | 98200 | 98200 | 97700 | 14322 |
| 597 | 20240718 | 095800 | 79007263900 | 98200 | 98900 | 98900 | 98100 | 14089 |
| 598 | 20240718 | 095700 | 77618803100 | 98800 | 98200 | 98900 | 98200 | 45201 |
| 599 | 20240718 | 095600 | 73161712900 | 98300 | 97900 | 98400 | 97800 | 15570 |
| 600 | 20240718 | 095500 | 71633621700 | 97900 | 98100 | 98100 | 97800 | 5854 |
| 601 | 20240718 | 095400 | 71060040600 | 98100 | 98200 | 98300 | 98000 | 8989 |
| 602 | 20240718 | 095300 | 70177698100 | 98300 | 98200 | 98400 | 98100 | 14736 |
| 603 | 20240718 | 095200 | 68730040500 | 98200 | 97800 | 98300 | 97700 | 10687 |
| 604 | 20240718 | 095100 | 67683029200 | 97800 | 98200 | 98300 | 97600 | 32068 |
| 605 | 20240718 | 095000 | 64542209500 | 98200 | 97900 | 98400 | 97800 | 22333 |
| 606 | 20240718 | 094900 | 62348096000 | 97800 | 98100 | 98200 | 97700 | 15418 |
| 607 | 20240718 | 094800 | 60837993800 | 98200 | 97700 | 98300 | 97600 | 44936 |
| 608 | 20240718 | 094700 | 56433862700 | 97700 | 97500 | 97700 | 97400 | 8776 |
| 609 | 20240718 | 094600 | 55577344900 | 97500 | 97500 | 97700 | 97300 | 17848 |
| 610 | 20240718 | 094500 | 53836531100 | 97400 | 96700 | 97500 | 96600 | 16225 |
| 611 | 20240718 | 094400 | 52260800900 | 96700 | 96600 | 96800 | 96600 | 4100 |
| 612 | 20240718 | 094300 | 51864421500 | 96700 | 96300 | 96700 | 96200 | 5154 |
| 613 | 20240718 | 094200 | 51367418500 | 96300 | 96400 | 96400 | 96300 | 1761 |
| 614 | 20240718 | 094100 | 51197755500 | 96400 | 96500 | 96700 | 96300 | 6260 |
| 615 | 20240718 | 094000 | 50594015400 | 96400 | 96300 | 96800 | 96000 | 11596 |
| 616 | 20240718 | 093900 | 49476286100 | 96300 | 96300 | 96400 | 95900 | 12016 |
| 617 | 20240718 | 093800 | 48320800300 | 96300 | 96700 | 96800 | 96300 | 6928 |
| 618 | 20240718 | 093700 | 47651829600 | 96700 | 96800 | 96800 | 96600 | 7996 |
| 619 | 20240718 | 093600 | 46878324600 | 96700 | 96800 | 96900 | 96600 | 13553 |
| 620 | 20240718 | 093500 | 45567371300 | 96800 | 96700 | 97100 | 96600 | 6898 |
| 621 | 20240718 | 093400 | 44899554300 | 96700 | 96900 | 97700 | 96600 | 30904 |
| 622 | 20240718 | 093300 | 41894765900 | 96900 | 97300 | 97300 | 96800 | 18522 |
| 623 | 20240718 | 093200 | 40096853900 | 97200 | 96900 | 97300 | 96800 | 22060 |
| 624 | 20240718 | 093100 | 37956311400 | 96900 | 96900 | 97200 | 96600 | 28636 |
| 625 | 20240718 | 093000 | 35179829100 | 96900 | 95800 | 96900 | 95800 | 28958 |
| 626 | 20240718 | 092900 | 32390669700 | 95800 | 95500 | 95900 | 95400 | 9086 |
| 627 | 20240718 | 092800 | 31521274700 | 95500 | 95700 | 95700 | 95400 | 8753 |
| 628 | 20240718 | 092700 | 30685085200 | 95700 | 95700 | 95800 | 95600 | 10593 |
| 629 | 20240718 | 092600 | 29670994300 | 95600 | 95500 | 95700 | 95400 | 16901 |
| 630 | 20240718 | 092500 | 28055439400 | 95500 | 95300 | 95500 | 95200 | 6442 |
| 631 | 20240718 | 092400 | 27441215200 | 95300 | 95200 | 95300 | 95100 | 4294 |
| 632 | 20240718 | 092300 | 27032160100 | 95200 | 95300 | 95300 | 95100 | 7153 |
| 633 | 20240718 | 092200 | 26350883800 | 95300 | 94900 | 95400 | 94800 | 11339 |
| 634 | 20240718 | 092100 | 25272176500 | 94900 | 94700 | 95000 | 94700 | 2732 |
| 635 | 20240718 | 092000 | 25013043700 | 94700 | 94900 | 95000 | 94300 | 6478 |
| 636 | 20240718 | 091900 | 24399699300 | 94900 | 95000 | 95000 | 94800 | 10554 |
| 637 | 20240718 | 091800 | 23397918200 | 95000 | 94900 | 95000 | 94800 | 6888 |
| 638 | 20240718 | 091700 | 22743827100 | 94900 | 94400 | 94900 | 94400 | 6116 |
| 639 | 20240718 | 091600 | 22164421700 | 94500 | 94200 | 94500 | 94000 | 5897 |
| 640 | 20240718 | 091500 | 21608178400 | 94100 | 93900 | 94200 | 93800 | 12405 |
| 641 | 20240718 | 091400 | 20443400900 | 93900 | 94000 | 94100 | 93800 | 5311 |
| 642 | 20240718 | 091300 | 19944595600 | 94000 | 94200 | 94200 | 93900 | 2746 |
| 643 | 20240718 | 091200 | 19686319400 | 94200 | 94600 | 94600 | 94100 | 5312 |
| 644 | 20240718 | 091100 | 19184854200 | 94600 | 93900 | 94600 | 93700 | 11196 |
| 645 | 20240718 | 091000 | 18130822700 | 93800 | 93500 | 94000 | 93400 | 9311 |
| 646 | 20240718 | 090900 | 17258192200 | 93400 | 93900 | 93900 | 93400 | 15774 |
| 647 | 20240718 | 090800 | 15781771000 | 93900 | 94200 | 94200 | 93900 | 8348 |
| 648 | 20240718 | 090700 | 14996898500 | 94200 | 94600 | 94600 | 94100 | 10296 |
| 649 | 20240718 | 090600 | 14025620800 | 94600 | 94800 | 94800 | 94100 | 8782 |
| 650 | 20240718 | 090500 | 13195830400 | 94600 | 95400 | 95500 | 94600 | 18307 |
| 651 | 20240718 | 090400 | 11453188900 | 95400 | 95000 | 95500 | 95000 | 17463 |
| 652 | 20240718 | 090300 | 9788442700 | 95100 | 94400 | 95100 | 94100 | 20468 |
| 653 | 20240718 | 090200 | 7852562800 | 94400 | 93600 | 94600 | 93600 | 17386 |
| 654 | 20240718 | 090100 | 6213838600 | 93500 | 94600 | 94700 | 93500 | 20034 |
| 655 | 20240718 | 090000 | 4329735600 | 94400 | 94000 | 95200 | 94000 | 45866 |