36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 195500 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 49243 |
| 3 | 20240819 | 195400 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 4 | 20240819 | 195300 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 5 | 20240819 | 195200 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 6 | 20240819 | 195100 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 7 | 20240819 | 195000 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 8 | 20240819 | 194900 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 9 | 20240819 | 194800 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 10 | 20240819 | 194700 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 11 | 20240819 | 194600 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 12 | 20240819 | 194500 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 13 | 20240819 | 194400 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 14 | 20240819 | 194300 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 15 | 20240819 | 194200 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 16 | 20240819 | 194100 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 17 | 20240819 | 194000 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 18 | 20240819 | 193900 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 19 | 20240819 | 193800 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 20 | 20240819 | 193700 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 21 | 20240819 | 193600 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 22 | 20240819 | 193500 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 23 | 20240819 | 193400 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 24 | 20240819 | 193300 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 25 | 20240819 | 193200 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 26 | 20240819 | 193100 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 27 | 20240819 | 193000 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 28 | 20240819 | 192900 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 29 | 20240819 | 192800 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 30 | 20240819 | 192700 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 31 | 20240819 | 192600 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 32 | 20240819 | 192500 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 49243 |
| 33 | 20240819 | 192400 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 34 | 20240819 | 192300 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 35 | 20240819 | 192200 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 36 | 20240819 | 192100 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 37 | 20240819 | 192000 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 38 | 20240819 | 191900 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 39 | 20240819 | 191800 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 40 | 20240819 | 191700 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 41 | 20240819 | 191600 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 42 | 20240819 | 191500 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 43 | 20240819 | 191400 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 44 | 20240819 | 191300 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 45 | 20240819 | 191200 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 46 | 20240819 | 191100 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 47 | 20240819 | 191000 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 48 | 20240819 | 190900 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 49 | 20240819 | 190800 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 50 | 20240819 | 190700 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 51 | 20240819 | 190600 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 52 | 20240819 | 190500 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 53 | 20240819 | 190400 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 54 | 20240819 | 190300 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 55 | 20240819 | 190200 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 56 | 20240819 | 190100 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 57 | 20240819 | 190000 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 58 | 20240819 | 185900 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 59 | 20240819 | 185800 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 60 | 20240819 | 185700 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 61 | 20240819 | 185600 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 62 | 20240819 | 185500 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 49243 |
| 63 | 20240819 | 185400 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 64 | 20240819 | 185300 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 65 | 20240819 | 185200 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 66 | 20240819 | 185100 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 67 | 20240819 | 185000 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 68 | 20240819 | 184900 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 69 | 20240819 | 184800 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 70 | 20240819 | 184700 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 71 | 20240819 | 184600 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 72 | 20240819 | 184500 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 73 | 20240819 | 184400 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 74 | 20240819 | 184300 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 75 | 20240819 | 184200 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 76 | 20240819 | 184100 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 77 | 20240819 | 184000 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 78 | 20240819 | 183900 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 79 | 20240819 | 183800 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 80 | 20240819 | 183700 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 81 | 20240819 | 183600 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 82 | 20240819 | 183500 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 83 | 20240819 | 183400 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 84 | 20240819 | 183300 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 85 | 20240819 | 183200 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 86 | 20240819 | 183100 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 87 | 20240819 | 183000 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 88 | 20240819 | 182900 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 89 | 20240819 | 182800 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 90 | 20240819 | 182700 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 91 | 20240819 | 182600 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 92 | 20240819 | 182500 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 49243 |
| 93 | 20240819 | 182400 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 94 | 20240819 | 182300 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 95 | 20240819 | 182200 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 96 | 20240819 | 182100 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 97 | 20240819 | 182000 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 98 | 20240819 | 181900 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 99 | 20240819 | 181800 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 100 | 20240819 | 181700 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 101 | 20240819 | 181600 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 102 | 20240819 | 181500 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 103 | 20240819 | 181400 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 104 | 20240819 | 181300 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 105 | 20240819 | 181200 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 106 | 20240819 | 181100 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 107 | 20240819 | 181000 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 108 | 20240819 | 180900 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 109 | 20240819 | 180800 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 110 | 20240819 | 180700 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 111 | 20240819 | 180600 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 112 | 20240819 | 180500 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 113 | 20240819 | 180400 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 114 | 20240819 | 180300 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 115 | 20240819 | 180200 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 116 | 20240819 | 180100 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 117 | 20240819 | 180000 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 118 | 20240819 | 175900 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 119 | 20240819 | 175800 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 120 | 20240819 | 175700 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 121 | 20240819 | 175600 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 122 | 20240819 | 175500 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 49243 |
| 123 | 20240819 | 175400 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 124 | 20240819 | 175300 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 125 | 20240819 | 175200 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 126 | 20240819 | 175100 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 127 | 20240819 | 175000 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 128 | 20240819 | 174900 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 129 | 20240819 | 174800 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 130 | 20240819 | 174700 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 131 | 20240819 | 174600 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 132 | 20240819 | 174500 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 133 | 20240819 | 174400 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 134 | 20240819 | 174300 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 135 | 20240819 | 174200 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 136 | 20240819 | 174100 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 137 | 20240819 | 174000 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 138 | 20240819 | 173900 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 139 | 20240819 | 173800 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 140 | 20240819 | 173700 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 141 | 20240819 | 173600 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 142 | 20240819 | 173500 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 143 | 20240819 | 173400 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 144 | 20240819 | 173300 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 145 | 20240819 | 173200 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 146 | 20240819 | 173100 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 147 | 20240819 | 173000 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 148 | 20240819 | 172900 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 149 | 20240819 | 172800 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 150 | 20240819 | 172700 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 151 | 20240819 | 172600 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 152 | 20240819 | 172500 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 49243 |
| 153 | 20240819 | 172400 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 154 | 20240819 | 172300 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 155 | 20240819 | 172200 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 156 | 20240819 | 172100 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 157 | 20240819 | 172000 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 158 | 20240819 | 171900 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 159 | 20240819 | 171800 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 160 | 20240819 | 171700 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 161 | 20240819 | 171600 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 162 | 20240819 | 171500 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 163 | 20240819 | 171400 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 164 | 20240819 | 171300 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 165 | 20240819 | 171200 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 166 | 20240819 | 171100 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 167 | 20240819 | 171000 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 168 | 20240819 | 170900 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 169 | 20240819 | 170800 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 170 | 20240819 | 170700 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 171 | 20240819 | 170600 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 172 | 20240819 | 170500 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 173 | 20240819 | 170400 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 174 | 20240819 | 170300 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 175 | 20240819 | 170200 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 176 | 20240819 | 170100 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 177 | 20240819 | 170000 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 178 | 20240819 | 165900 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 179 | 20240819 | 165800 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 180 | 20240819 | 165700 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 181 | 20240819 | 165600 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 182 | 20240819 | 165500 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 49243 |
| 183 | 20240819 | 165400 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 184 | 20240819 | 165300 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 185 | 20240819 | 165200 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 186 | 20240819 | 165100 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 187 | 20240819 | 165000 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 188 | 20240819 | 164900 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 189 | 20240819 | 164800 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 190 | 20240819 | 164700 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 191 | 20240819 | 164600 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 192 | 20240819 | 164500 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 193 | 20240819 | 164400 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 194 | 20240819 | 164300 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 195 | 20240819 | 164200 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 196 | 20240819 | 164100 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 197 | 20240819 | 164000 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 198 | 20240819 | 163900 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 199 | 20240819 | 163800 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 200 | 20240819 | 163700 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 201 | 20240819 | 163600 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 202 | 20240819 | 163500 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 203 | 20240819 | 163400 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 204 | 20240819 | 163300 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 205 | 20240819 | 163200 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 206 | 20240819 | 163100 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 207 | 20240819 | 163000 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 208 | 20240819 | 162900 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 209 | 20240819 | 162800 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 210 | 20240819 | 162700 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 211 | 20240819 | 162600 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 212 | 20240819 | 162500 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 49243 |
| 213 | 20240819 | 162400 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 214 | 20240819 | 162300 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 215 | 20240819 | 162200 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 216 | 20240819 | 162100 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 217 | 20240819 | 162000 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 218 | 20240819 | 161900 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 219 | 20240819 | 161800 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 220 | 20240819 | 161700 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 221 | 20240819 | 161600 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 222 | 20240819 | 161500 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 223 | 20240819 | 161400 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 224 | 20240819 | 161300 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 225 | 20240819 | 161200 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 226 | 20240819 | 161100 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 227 | 20240819 | 161000 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 228 | 20240819 | 160900 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 229 | 20240819 | 160800 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 230 | 20240819 | 160700 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 231 | 20240819 | 160600 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 232 | 20240819 | 160500 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 233 | 20240819 | 160400 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 234 | 20240819 | 160300 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 235 | 20240819 | 160200 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 236 | 20240819 | 160100 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 237 | 20240819 | 160000 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 238 | 20240819 | 155900 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 239 | 20240819 | 155800 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 240 | 20240819 | 155700 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 241 | 20240819 | 155600 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 242 | 20240819 | 155500 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 49243 |
| 243 | 20240819 | 155400 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 244 | 20240819 | 155300 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 245 | 20240819 | 155200 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 246 | 20240819 | 155100 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 247 | 20240819 | 155000 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 248 | 20240819 | 154900 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 249 | 20240819 | 154800 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 250 | 20240819 | 154700 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 251 | 20240819 | 154600 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 252 | 20240819 | 154500 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 253 | 20240819 | 154400 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 254 | 20240819 | 154300 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 255 | 20240819 | 154200 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 256 | 20240819 | 154100 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 257 | 20240819 | 154000 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 258 | 20240819 | 153900 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 259 | 20240819 | 153800 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 260 | 20240819 | 153700 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 261 | 20240819 | 153600 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 262 | 20240819 | 153500 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 263 | 20240819 | 153400 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 264 | 20240819 | 153300 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 265 | 20240819 | 153200 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 266 | 20240819 | 153100 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 267 | 20240819 | 153000 | 93911700600 | 85500 | 85500 | 85500 | 85500 | 49243 |
| 268 | 20240819 | 152900 | 89701424100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 269 | 20240819 | 152800 | 89701424100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 270 | 20240819 | 152700 | 89701424100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 271 | 20240819 | 152600 | 89701424100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 272 | 20240819 | 152500 | 89701424100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 273 | 20240819 | 152400 | 89701424100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 274 | 20240819 | 152300 | 89701424100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 275 | 20240819 | 152200 | 89701424100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 276 | 20240819 | 152100 | 89701424100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 277 | 20240819 | 152000 | 89701424100 | 85700 | 85700 | 85700 | 85700 | 0 |
| 278 | 20240819 | 151900 | 89701424100 | 85700 | 85500 | 85700 | 85400 | 6706 |
| 279 | 20240819 | 151800 | 89127531700 | 85500 | 85300 | 85500 | 85300 | 4021 |
| 280 | 20240819 | 151700 | 88784091000 | 85300 | 85200 | 85300 | 85100 | 7482 |
| 281 | 20240819 | 151600 | 88146641300 | 85100 | 85100 | 85200 | 85100 | 5253 |
| 282 | 20240819 | 151500 | 87699474200 | 85200 | 85300 | 85300 | 85100 | 9277 |
| 283 | 20240819 | 151400 | 86909072400 | 85300 | 85300 | 85300 | 85200 | 4737 |
| 284 | 20240819 | 151300 | 86505388300 | 85300 | 85300 | 85400 | 85200 | 9248 |
| 285 | 20240819 | 151200 | 85716734100 | 85300 | 85400 | 85400 | 85300 | 4050 |
| 286 | 20240819 | 151100 | 85371239700 | 85400 | 85400 | 85400 | 85300 | 3353 |
| 287 | 20240819 | 151000 | 85085199700 | 85300 | 85400 | 85400 | 85300 | 3264 |
| 288 | 20240819 | 150900 | 84806629000 | 85400 | 85400 | 85500 | 85300 | 2062 |
| 289 | 20240819 | 150800 | 84630556700 | 85400 | 85400 | 85500 | 85300 | 3471 |
| 290 | 20240819 | 150700 | 84334091800 | 85400 | 85500 | 85600 | 85400 | 4150 |
| 291 | 20240819 | 150600 | 83979320600 | 85600 | 85600 | 85700 | 85500 | 1548 |
| 292 | 20240819 | 150500 | 83846822700 | 85600 | 85500 | 85700 | 85500 | 2558 |
| 293 | 20240819 | 150400 | 83627827000 | 85600 | 85600 | 85600 | 85500 | 3029 |
| 294 | 20240819 | 150300 | 83368619900 | 85600 | 85400 | 85600 | 85400 | 4158 |
| 295 | 20240819 | 150200 | 83013198900 | 85400 | 85400 | 85400 | 85300 | 4882 |
| 296 | 20240819 | 150100 | 82596379600 | 85400 | 85500 | 85500 | 85300 | 3358 |
| 297 | 20240819 | 150000 | 82309767000 | 85400 | 85400 | 85500 | 85300 | 4161 |
| 298 | 20240819 | 145900 | 81954405600 | 85500 | 85500 | 85500 | 85400 | 4868 |
| 299 | 20240819 | 145800 | 81538552700 | 85500 | 85400 | 85500 | 85400 | 3809 |
| 300 | 20240819 | 145700 | 81213089100 | 85500 | 85500 | 85500 | 85400 | 2537 |
| 301 | 20240819 | 145600 | 80996399300 | 85400 | 85500 | 85500 | 85400 | 2582 |
| 302 | 20240819 | 145500 | 80775808500 | 85500 | 85500 | 85600 | 85400 | 2169 |
| 303 | 20240819 | 145400 | 80590375800 | 85600 | 85500 | 85600 | 85500 | 4102 |
| 304 | 20240819 | 145300 | 80239611300 | 85600 | 85500 | 85600 | 85500 | 1173 |
| 305 | 20240819 | 145200 | 80139305700 | 85600 | 85600 | 85600 | 85500 | 1463 |
| 306 | 20240819 | 145100 | 80014186100 | 85500 | 85500 | 85600 | 85500 | 1474 |
| 307 | 20240819 | 145000 | 79888093500 | 85600 | 85700 | 85700 | 85500 | 1882 |
| 308 | 20240819 | 144900 | 79726987600 | 85600 | 85600 | 85700 | 85500 | 1104 |
| 309 | 20240819 | 144800 | 79632478400 | 85700 | 85600 | 85700 | 85500 | 3237 |
| 310 | 20240819 | 144700 | 79355254100 | 85600 | 85600 | 85700 | 85500 | 1997 |
| 311 | 20240819 | 144600 | 79184353600 | 85600 | 85600 | 85600 | 85500 | 1936 |
| 312 | 20240819 | 144500 | 79018689300 | 85500 | 85500 | 85700 | 85500 | 2233 |
| 313 | 20240819 | 144400 | 78827612600 | 85600 | 85600 | 85600 | 85500 | 859 |
| 314 | 20240819 | 144300 | 78754137100 | 85500 | 85600 | 85700 | 85500 | 1937 |
| 315 | 20240819 | 144200 | 78588329000 | 85600 | 85600 | 85700 | 85600 | 1296 |
| 316 | 20240819 | 144100 | 78477386200 | 85600 | 85600 | 85700 | 85600 | 1010 |
| 317 | 20240819 | 144000 | 78390925400 | 85600 | 85500 | 85700 | 85500 | 2031 |
| 318 | 20240819 | 143900 | 78217122800 | 85500 | 85600 | 85600 | 85500 | 1380 |
| 319 | 20240819 | 143800 | 78099084800 | 85600 | 85600 | 85700 | 85500 | 1202 |
| 320 | 20240819 | 143700 | 77996208300 | 85600 | 85600 | 85700 | 85500 | 2576 |
| 321 | 20240819 | 143600 | 77775736600 | 85600 | 85500 | 85700 | 85500 | 1852 |
| 322 | 20240819 | 143500 | 77617219300 | 85600 | 85500 | 85600 | 85400 | 4432 |
| 323 | 20240819 | 143400 | 77238297900 | 85500 | 85600 | 85600 | 85400 | 7060 |
| 324 | 20240819 | 143300 | 76634620300 | 85600 | 85600 | 85700 | 85500 | 4360 |
| 325 | 20240819 | 143200 | 76261642300 | 85600 | 85600 | 85700 | 85500 | 3229 |
| 326 | 20240819 | 143100 | 75985224600 | 85600 | 85700 | 85700 | 85600 | 1307 |
| 327 | 20240819 | 143000 | 75873284600 | 85600 | 85600 | 85700 | 85600 | 1686 |
| 328 | 20240819 | 142900 | 75728920000 | 85600 | 85700 | 85700 | 85600 | 4275 |
| 329 | 20240819 | 142800 | 75362893900 | 85700 | 85700 | 85800 | 85600 | 5631 |
| 330 | 20240819 | 142700 | 74880366800 | 85800 | 86100 | 86100 | 85700 | 17297 |
| 331 | 20240819 | 142600 | 73394847500 | 86000 | 86000 | 86100 | 86000 | 6682 |
| 332 | 20240819 | 142500 | 72819678900 | 86000 | 86000 | 86100 | 86000 | 583 |
| 333 | 20240819 | 142400 | 72769537800 | 86000 | 86200 | 86200 | 86000 | 4764 |
| 334 | 20240819 | 142300 | 72359489300 | 86200 | 86100 | 86200 | 86100 | 1019 |
| 335 | 20240819 | 142200 | 72271738900 | 86200 | 86200 | 86300 | 86100 | 737 |
| 336 | 20240819 | 142100 | 72208201800 | 86200 | 86200 | 86300 | 86200 | 1388 |
| 337 | 20240819 | 142000 | 72088553500 | 86200 | 86200 | 86200 | 86100 | 2271 |
| 338 | 20240819 | 141900 | 71892823400 | 86100 | 86200 | 86200 | 86100 | 597 |
| 339 | 20240819 | 141800 | 71841410500 | 86100 | 86200 | 86200 | 86100 | 711 |
| 340 | 20240819 | 141700 | 71780133700 | 86200 | 86200 | 86200 | 86100 | 733 |
| 341 | 20240819 | 141600 | 71716989400 | 86200 | 86100 | 86200 | 86100 | 695 |
| 342 | 20240819 | 141500 | 71657100200 | 86200 | 86100 | 86200 | 86000 | 1256 |
| 343 | 20240819 | 141400 | 71548953800 | 86100 | 86000 | 86200 | 86000 | 2440 |
| 344 | 20240819 | 141300 | 71338923900 | 86100 | 86100 | 86100 | 86000 | 731 |
| 345 | 20240819 | 141200 | 71276010700 | 86100 | 86000 | 86100 | 86000 | 4785 |
| 346 | 20240819 | 141100 | 70864454000 | 86000 | 86100 | 86100 | 86000 | 1043 |
| 347 | 20240819 | 141000 | 70774716800 | 86000 | 86100 | 86200 | 86000 | 1498 |
| 348 | 20240819 | 140900 | 70645784100 | 86100 | 86100 | 86200 | 86100 | 2979 |
| 349 | 20240819 | 140800 | 70389273300 | 86100 | 86200 | 86200 | 86100 | 358 |
| 350 | 20240819 | 140700 | 70358441400 | 86200 | 86200 | 86200 | 86100 | 364 |
| 351 | 20240819 | 140600 | 70327092000 | 86200 | 86200 | 86200 | 86100 | 669 |
| 352 | 20240819 | 140500 | 70269446100 | 86200 | 86100 | 86200 | 86100 | 1085 |
| 353 | 20240819 | 140400 | 70176000900 | 86100 | 86200 | 86200 | 86100 | 468 |
| 354 | 20240819 | 140300 | 70135685300 | 86200 | 86100 | 86200 | 86100 | 427 |
| 355 | 20240819 | 140200 | 70098908800 | 86100 | 86100 | 86200 | 86000 | 1528 |
| 356 | 20240819 | 140100 | 69967384700 | 86100 | 86100 | 86100 | 86000 | 3648 |
| 357 | 20240819 | 140000 | 69653537400 | 86200 | 86200 | 86200 | 86100 | 1801 |
| 358 | 20240819 | 135900 | 69498463800 | 86200 | 86100 | 86200 | 86100 | 446 |
| 359 | 20240819 | 135800 | 69460056900 | 86200 | 86200 | 86200 | 86100 | 281 |
| 360 | 20240819 | 135700 | 69435843800 | 86200 | 86100 | 86200 | 86100 | 617 |
| 361 | 20240819 | 135600 | 69382669400 | 86200 | 86200 | 86200 | 86100 | 1445 |
| 362 | 20240819 | 135500 | 69258139000 | 86200 | 86300 | 86300 | 86200 | 1298 |
| 363 | 20240819 | 135400 | 69146240900 | 86300 | 86200 | 86300 | 86200 | 661 |
| 364 | 20240819 | 135300 | 69089240100 | 86300 | 86200 | 86300 | 86200 | 356 |
| 365 | 20240819 | 135200 | 69058547700 | 86200 | 86200 | 86300 | 86100 | 796 |
| 366 | 20240819 | 135100 | 68989935800 | 86200 | 86300 | 86300 | 86100 | 1636 |
| 367 | 20240819 | 135000 | 68848909500 | 86300 | 86200 | 86300 | 86100 | 1563 |
| 368 | 20240819 | 134900 | 68714170500 | 86100 | 86100 | 86200 | 86100 | 2028 |
| 369 | 20240819 | 134800 | 68539550500 | 86100 | 86200 | 86200 | 86100 | 590 |
| 370 | 20240819 | 134700 | 68488740100 | 86200 | 86200 | 86200 | 86100 | 1945 |
| 371 | 20240819 | 134600 | 68321226400 | 86200 | 86100 | 86200 | 86100 | 325 |
| 372 | 20240819 | 134500 | 68293233400 | 86100 | 86100 | 86200 | 86100 | 728 |
| 373 | 20240819 | 134400 | 68230526500 | 86200 | 86200 | 86200 | 86100 | 662 |
| 374 | 20240819 | 134300 | 68173517800 | 86100 | 86200 | 86300 | 86100 | 1273 |
| 375 | 20240819 | 134200 | 68063789500 | 86200 | 86100 | 86200 | 86100 | 991 |
| 376 | 20240819 | 134100 | 67978397400 | 86100 | 86200 | 86300 | 86100 | 2121 |
| 377 | 20240819 | 134000 | 67795679200 | 86300 | 86300 | 86300 | 86200 | 1013 |
| 378 | 20240819 | 133900 | 67708336100 | 86300 | 86200 | 86300 | 86200 | 310 |
| 379 | 20240819 | 133800 | 67681609600 | 86300 | 86200 | 86300 | 86100 | 2175 |
| 380 | 20240819 | 133700 | 67494131100 | 86200 | 86200 | 86200 | 86100 | 1086 |
| 381 | 20240819 | 133600 | 67400582600 | 86200 | 86200 | 86200 | 86100 | 416 |
| 382 | 20240819 | 133500 | 67364759200 | 86200 | 86200 | 86300 | 86100 | 720 |
| 383 | 20240819 | 133400 | 67302705900 | 86200 | 86200 | 86300 | 86200 | 1353 |
| 384 | 20240819 | 133300 | 67186072000 | 86300 | 86300 | 86300 | 86200 | 749 |
| 385 | 20240819 | 133200 | 67121475900 | 86300 | 86300 | 86400 | 86200 | 2383 |
| 386 | 20240819 | 133100 | 66915906800 | 86300 | 86400 | 86400 | 86300 | 973 |
| 387 | 20240819 | 133000 | 66831931300 | 86400 | 86400 | 86400 | 86300 | 932 |
| 388 | 20240819 | 132900 | 66751466500 | 86400 | 86300 | 86400 | 86300 | 921 |
| 389 | 20240819 | 132800 | 66671948300 | 86300 | 86300 | 86400 | 86300 | 1375 |
| 390 | 20240819 | 132700 | 66553283700 | 86300 | 86400 | 86400 | 86300 | 1265 |
| 391 | 20240819 | 132600 | 66444061000 | 86400 | 86300 | 86400 | 86200 | 1306 |
| 392 | 20240819 | 132500 | 66331326700 | 86300 | 86300 | 86300 | 86200 | 2290 |
| 393 | 20240819 | 132400 | 66133731500 | 86300 | 86100 | 86300 | 86100 | 2166 |
| 394 | 20240819 | 132300 | 65947030000 | 86200 | 86000 | 86200 | 86000 | 2763 |
| 395 | 20240819 | 132200 | 65709196800 | 86000 | 86100 | 86100 | 85900 | 7073 |
| 396 | 20240819 | 132100 | 65100914600 | 86000 | 86000 | 86100 | 86000 | 7294 |
| 397 | 20240819 | 132000 | 64473614800 | 86100 | 86100 | 86200 | 86000 | 18813 |
| 398 | 20240819 | 131900 | 62854547700 | 86200 | 86200 | 86200 | 86100 | 1902 |
| 399 | 20240819 | 131800 | 62690629800 | 86200 | 86200 | 86200 | 86100 | 2296 |
| 400 | 20240819 | 131700 | 62492762700 | 86100 | 86300 | 86300 | 86100 | 4061 |
| 401 | 20240819 | 131600 | 62142736300 | 86300 | 86300 | 86400 | 86200 | 6520 |
| 402 | 20240819 | 131500 | 61580218300 | 86400 | 86400 | 86400 | 86300 | 881 |
| 403 | 20240819 | 131400 | 61504165600 | 86300 | 86400 | 86400 | 86300 | 1256 |
| 404 | 20240819 | 131300 | 61395752800 | 86400 | 86400 | 86500 | 86300 | 1130 |
| 405 | 20240819 | 131200 | 61298118400 | 86500 | 86400 | 86500 | 86400 | 1041 |
| 406 | 20240819 | 131100 | 61208174900 | 86400 | 86400 | 86500 | 86300 | 4433 |
| 407 | 20240819 | 131000 | 60825202100 | 86400 | 86400 | 86500 | 86300 | 2791 |
| 408 | 20240819 | 130900 | 60584061000 | 86400 | 86500 | 86500 | 86400 | 1428 |
| 409 | 20240819 | 130800 | 60460608800 | 86500 | 86400 | 86500 | 86400 | 2495 |
| 410 | 20240819 | 130700 | 60245007400 | 86500 | 86500 | 86600 | 86400 | 8035 |
| 411 | 20240819 | 130600 | 59550021200 | 86600 | 86600 | 86600 | 86500 | 6415 |
| 412 | 20240819 | 130500 | 58994963700 | 86600 | 86600 | 86700 | 86500 | 2536 |
| 413 | 20240819 | 130400 | 58775513500 | 86600 | 86700 | 86700 | 86500 | 6896 |
| 414 | 20240819 | 130300 | 58178488600 | 86600 | 86800 | 86800 | 86600 | 1860 |
| 415 | 20240819 | 130200 | 58017338600 | 86700 | 86800 | 86800 | 86700 | 1028 |
| 416 | 20240819 | 130100 | 57928201600 | 86800 | 86800 | 86900 | 86700 | 436 |
| 417 | 20240819 | 130000 | 57890377200 | 86800 | 86800 | 86900 | 86600 | 846 |
| 418 | 20240819 | 125900 | 57816981000 | 86800 | 86900 | 86900 | 86600 | 1440 |
| 419 | 20240819 | 125800 | 57692121000 | 86800 | 86800 | 86900 | 86700 | 1203 |
| 420 | 20240819 | 125700 | 57587677200 | 86800 | 86800 | 86800 | 86700 | 1373 |
| 421 | 20240819 | 125600 | 57468618800 | 86700 | 86800 | 86800 | 86700 | 2325 |
| 422 | 20240819 | 125500 | 57267030100 | 86800 | 86800 | 86800 | 86700 | 609 |
| 423 | 20240819 | 125400 | 57214219300 | 86700 | 86800 | 86900 | 86700 | 2631 |
| 424 | 20240819 | 125300 | 56985941300 | 86800 | 86800 | 86900 | 86800 | 1485 |
| 425 | 20240819 | 125200 | 56857016200 | 86800 | 86800 | 86900 | 86800 | 504 |
| 426 | 20240819 | 125100 | 56813231200 | 86900 | 86900 | 86900 | 86800 | 2435 |
| 427 | 20240819 | 125000 | 56601845500 | 86900 | 86900 | 87000 | 86800 | 900 |
| 428 | 20240819 | 124900 | 56523642200 | 87000 | 86900 | 87000 | 86900 | 409 |
| 429 | 20240819 | 124800 | 56488097700 | 86900 | 86900 | 87000 | 86800 | 1219 |
| 430 | 20240819 | 124700 | 56382167700 | 86900 | 86800 | 86900 | 86800 | 522 |
| 431 | 20240819 | 124600 | 56336847800 | 86800 | 86900 | 86900 | 86800 | 706 |
| 432 | 20240819 | 124500 | 56275537700 | 86900 | 86900 | 87000 | 86900 | 1325 |
| 433 | 20240819 | 124400 | 56160382900 | 86900 | 87000 | 87000 | 86900 | 277 |
| 434 | 20240819 | 124300 | 56136307400 | 86900 | 86900 | 87000 | 86900 | 2074 |
| 435 | 20240819 | 124200 | 55956071400 | 87000 | 87000 | 87000 | 86900 | 798 |
| 436 | 20240819 | 124100 | 55886677100 | 87000 | 87000 | 87000 | 86900 | 310 |
| 437 | 20240819 | 124000 | 55859721800 | 87000 | 87100 | 87100 | 87000 | 895 |
| 438 | 20240819 | 123900 | 55781852600 | 87100 | 87100 | 87200 | 87000 | 630 |
| 439 | 20240819 | 123800 | 55726978500 | 87000 | 87300 | 87300 | 87000 | 859 |
| 440 | 20240819 | 123700 | 55652184300 | 87200 | 87400 | 87400 | 87200 | 1279 |
| 441 | 20240819 | 123600 | 55540517900 | 87400 | 87200 | 87400 | 87100 | 1783 |
| 442 | 20240819 | 123500 | 55384893800 | 87100 | 87000 | 87200 | 87000 | 4727 |
| 443 | 20240819 | 123400 | 54973200000 | 87000 | 87000 | 87100 | 87000 | 2548 |
| 444 | 20240819 | 123300 | 54751429900 | 87100 | 87000 | 87100 | 87000 | 447 |
| 445 | 20240819 | 123200 | 54712532000 | 87100 | 87100 | 87100 | 87000 | 80 |
| 446 | 20240819 | 123100 | 54705566000 | 87100 | 87000 | 87100 | 87000 | 685 |
| 447 | 20240819 | 123000 | 54645962800 | 87000 | 86900 | 87100 | 86900 | 2139 |
| 448 | 20240819 | 122900 | 54459935000 | 86900 | 87000 | 87000 | 86900 | 507 |
| 449 | 20240819 | 122800 | 54415873500 | 86900 | 86800 | 87000 | 86800 | 883 |
| 450 | 20240819 | 122700 | 54339131700 | 86900 | 86900 | 86900 | 86800 | 2044 |
| 451 | 20240819 | 122600 | 54161524200 | 86800 | 86800 | 86900 | 86800 | 1066 |
| 452 | 20240819 | 122500 | 54068956900 | 86800 | 86700 | 86800 | 86600 | 4721 |
| 453 | 20240819 | 122400 | 53659768300 | 86700 | 86500 | 86700 | 86500 | 4216 |
| 454 | 20240819 | 122300 | 53294704900 | 86600 | 86600 | 86600 | 86500 | 1503 |
| 455 | 20240819 | 122200 | 53164590300 | 86600 | 86600 | 86700 | 86500 | 2578 |
| 456 | 20240819 | 122100 | 52941354200 | 86600 | 86700 | 86800 | 86600 | 4969 |
| 457 | 20240819 | 122000 | 52510910200 | 86700 | 86800 | 86900 | 86600 | 7012 |
| 458 | 20240819 | 121900 | 51902936800 | 86800 | 87000 | 87100 | 86800 | 33769 |
| 459 | 20240819 | 121800 | 48967024900 | 87000 | 87100 | 87100 | 87000 | 727 |
| 460 | 20240819 | 121700 | 48903746900 | 87100 | 87100 | 87100 | 87000 | 2061 |
| 461 | 20240819 | 121600 | 48724401200 | 87100 | 87000 | 87100 | 87000 | 335 |
| 462 | 20240819 | 121500 | 48695244800 | 87000 | 87100 | 87100 | 87000 | 727 |
| 463 | 20240819 | 121400 | 48631979100 | 87100 | 87100 | 87100 | 87000 | 818 |
| 464 | 20240819 | 121300 | 48560775300 | 87100 | 87000 | 87100 | 87000 | 588 |
| 465 | 20240819 | 121200 | 48509598900 | 87000 | 87100 | 87100 | 87000 | 1365 |
| 466 | 20240819 | 121100 | 48390835000 | 87100 | 87000 | 87100 | 87000 | 514 |
| 467 | 20240819 | 121000 | 48346103100 | 87100 | 87000 | 87100 | 87000 | 412 |
| 468 | 20240819 | 120900 | 48310240900 | 87100 | 87000 | 87100 | 87000 | 1417 |
| 469 | 20240819 | 120800 | 48186877800 | 87000 | 87100 | 87100 | 87000 | 1134 |
| 470 | 20240819 | 120700 | 48088175400 | 87100 | 87100 | 87100 | 87000 | 1062 |
| 471 | 20240819 | 120600 | 47995764300 | 87100 | 87100 | 87100 | 87000 | 1818 |
| 472 | 20240819 | 120500 | 47837474500 | 87100 | 87000 | 87100 | 87000 | 2071 |
| 473 | 20240819 | 120400 | 47657266100 | 87100 | 87100 | 87100 | 87000 | 1050 |
| 474 | 20240819 | 120300 | 47565883900 | 87100 | 87100 | 87100 | 87000 | 1633 |
| 475 | 20240819 | 120200 | 47423759600 | 87100 | 87100 | 87100 | 87000 | 4136 |
| 476 | 20240819 | 120100 | 47063861800 | 87100 | 87100 | 87200 | 87000 | 950 |
| 477 | 20240819 | 120000 | 46981156000 | 87100 | 87200 | 87200 | 87100 | 2274 |
| 478 | 20240819 | 115900 | 46783085200 | 87100 | 87200 | 87200 | 87100 | 239 |
| 479 | 20240819 | 115800 | 46762263500 | 87200 | 87200 | 87200 | 87100 | 926 |
| 480 | 20240819 | 115700 | 46681598900 | 87100 | 87200 | 87300 | 87100 | 1416 |
| 481 | 20240819 | 115600 | 46558189600 | 87200 | 87300 | 87300 | 87200 | 486 |
| 482 | 20240819 | 115500 | 46515797200 | 87200 | 87200 | 87300 | 87100 | 145 |
| 483 | 20240819 | 115400 | 46503149800 | 87200 | 87200 | 87300 | 87100 | 331 |
| 484 | 20240819 | 115300 | 46474292800 | 87300 | 87300 | 87400 | 87100 | 12938 |
| 485 | 20240819 | 115200 | 45346526200 | 87200 | 87200 | 87300 | 87200 | 907 |
| 486 | 20240819 | 115100 | 45267406600 | 87300 | 87300 | 87300 | 87200 | 717 |
| 487 | 20240819 | 115000 | 45204875000 | 87300 | 87300 | 87300 | 87200 | 1113 |
| 488 | 20240819 | 114900 | 45107815600 | 87300 | 87200 | 87300 | 87100 | 451 |
| 489 | 20240819 | 114800 | 45068503100 | 87200 | 87200 | 87300 | 87100 | 805 |
| 490 | 20240819 | 114700 | 44998311500 | 87200 | 87200 | 87300 | 87200 | 1118 |
| 491 | 20240819 | 114600 | 44900820200 | 87200 | 87200 | 87300 | 87100 | 3705 |
| 492 | 20240819 | 114500 | 44577837000 | 87100 | 87100 | 87200 | 87100 | 3672 |
| 493 | 20240819 | 114400 | 44257998900 | 87100 | 87200 | 87200 | 87100 | 640 |
| 494 | 20240819 | 114300 | 44202250900 | 87100 | 87200 | 87200 | 87100 | 398 |
| 495 | 20240819 | 114200 | 44167577700 | 87200 | 87300 | 87300 | 87100 | 2793 |
| 496 | 20240819 | 114100 | 43924018000 | 87300 | 87200 | 87300 | 87200 | 343 |
| 497 | 20240819 | 114000 | 43894105300 | 87200 | 87300 | 87300 | 87200 | 405 |
| 498 | 20240819 | 113900 | 43858783100 | 87300 | 87200 | 87300 | 87200 | 1006 |
| 499 | 20240819 | 113800 | 43771038500 | 87300 | 87300 | 87300 | 87200 | 623 |
| 500 | 20240819 | 113700 | 43716677100 | 87300 | 87200 | 87300 | 87200 | 636 |
| 501 | 20240819 | 113600 | 43661199500 | 87200 | 87300 | 87300 | 87200 | 445 |
| 502 | 20240819 | 113500 | 43622368100 | 87300 | 87300 | 87300 | 87200 | 341 |
| 503 | 20240819 | 113400 | 43592630900 | 87200 | 87300 | 87300 | 87200 | 483 |
| 504 | 20240819 | 113300 | 43550505800 | 87300 | 87300 | 87300 | 87200 | 292 |
| 505 | 20240819 | 113200 | 43525026900 | 87200 | 87300 | 87300 | 87200 | 607 |
| 506 | 20240819 | 113100 | 43472078100 | 87200 | 87300 | 87300 | 87200 | 672 |
| 507 | 20240819 | 113000 | 43413450700 | 87200 | 87300 | 87300 | 87200 | 854 |
| 508 | 20240819 | 112900 | 43338965700 | 87200 | 87300 | 87300 | 87200 | 668 |
| 509 | 20240819 | 112800 | 43280712900 | 87200 | 87100 | 87300 | 87100 | 1469 |
| 510 | 20240819 | 112700 | 43152614700 | 87200 | 87100 | 87200 | 87100 | 2341 |
| 511 | 20240819 | 112600 | 42948509800 | 87200 | 87200 | 87200 | 87100 | 548 |
| 512 | 20240819 | 112500 | 42900747900 | 87200 | 87200 | 87200 | 87100 | 1365 |
| 513 | 20240819 | 112400 | 42781774200 | 87200 | 87100 | 87200 | 87100 | 2984 |
| 514 | 20240819 | 112300 | 42521863800 | 87100 | 87200 | 87300 | 87100 | 4721 |
| 515 | 20240819 | 112200 | 42110212800 | 87300 | 87200 | 87300 | 87200 | 1704 |
| 516 | 20240819 | 112100 | 41961608400 | 87300 | 87300 | 87300 | 87200 | 804 |
| 517 | 20240819 | 112000 | 41891484200 | 87200 | 87300 | 87300 | 87200 | 2583 |
| 518 | 20240819 | 111900 | 41666213800 | 87300 | 87300 | 87300 | 87200 | 1160 |
| 519 | 20240819 | 111800 | 41564946000 | 87300 | 87300 | 87400 | 87300 | 777 |
| 520 | 20240819 | 111700 | 41497109000 | 87400 | 87300 | 87400 | 87300 | 1112 |
| 521 | 20240819 | 111600 | 41400016800 | 87300 | 87400 | 87400 | 87200 | 2999 |
| 522 | 20240819 | 111500 | 41138223400 | 87300 | 87300 | 87400 | 87200 | 3289 |
| 523 | 20240819 | 111400 | 40851003800 | 87300 | 87400 | 87500 | 87200 | 26322 |
| 524 | 20240819 | 111300 | 38552202900 | 87400 | 87500 | 87500 | 87400 | 1715 |
| 525 | 20240819 | 111200 | 38402281500 | 87500 | 87500 | 87600 | 87400 | 13229 |
| 526 | 20240819 | 111100 | 37244757500 | 87600 | 87600 | 87600 | 87500 | 417 |
| 527 | 20240819 | 111000 | 37208249400 | 87600 | 87600 | 87600 | 87500 | 729 |
| 528 | 20240819 | 110900 | 37144394900 | 87700 | 87600 | 87700 | 87600 | 2347 |
| 529 | 20240819 | 110800 | 36938792200 | 87700 | 87700 | 87700 | 87600 | 1074 |
| 530 | 20240819 | 110700 | 36844626900 | 87700 | 87600 | 87700 | 87600 | 264 |
| 531 | 20240819 | 110600 | 36821495800 | 87600 | 87700 | 87800 | 87600 | 732 |
| 532 | 20240819 | 110500 | 36757351800 | 87700 | 87800 | 87800 | 87700 | 1661 |
| 533 | 20240819 | 110400 | 36611650400 | 87800 | 87800 | 87800 | 87700 | 857 |
| 534 | 20240819 | 110300 | 36536443600 | 87800 | 87800 | 87800 | 87700 | 398 |
| 535 | 20240819 | 110200 | 36501537700 | 87800 | 87800 | 87800 | 87700 | 590 |
| 536 | 20240819 | 110100 | 36449760200 | 87800 | 87700 | 87800 | 87600 | 2414 |
| 537 | 20240819 | 110000 | 36238040200 | 87600 | 87600 | 87700 | 87600 | 1302 |
| 538 | 20240819 | 105900 | 36123964300 | 87700 | 87600 | 87700 | 87600 | 390 |
| 539 | 20240819 | 105800 | 36089791900 | 87700 | 87600 | 87700 | 87600 | 1806 |
| 540 | 20240819 | 105700 | 35931582500 | 87700 | 87600 | 87700 | 87600 | 338 |
| 541 | 20240819 | 105600 | 35901971500 | 87600 | 87600 | 87700 | 87600 | 748 |
| 542 | 20240819 | 105500 | 35836436800 | 87700 | 87600 | 87700 | 87600 | 410 |
| 543 | 20240819 | 105400 | 35800518900 | 87700 | 87700 | 87700 | 87600 | 720 |
| 544 | 20240819 | 105300 | 35737440800 | 87700 | 87700 | 87800 | 87700 | 2046 |
| 545 | 20240819 | 105200 | 35558006200 | 87700 | 87700 | 87800 | 87700 | 3286 |
| 546 | 20240819 | 105100 | 35269817500 | 87700 | 87700 | 87800 | 87600 | 673 |
| 547 | 20240819 | 105000 | 35210799500 | 87700 | 87700 | 87800 | 87600 | 297 |
| 548 | 20240819 | 104900 | 35184760800 | 87700 | 87700 | 87800 | 87600 | 1585 |
| 549 | 20240819 | 104800 | 35045771300 | 87700 | 87800 | 87800 | 87700 | 417 |
| 550 | 20240819 | 104700 | 35009192700 | 87700 | 87600 | 87700 | 87600 | 1128 |
| 551 | 20240819 | 104600 | 34910278500 | 87600 | 87700 | 87700 | 87600 | 2278 |
| 552 | 20240819 | 104500 | 34710709300 | 87700 | 87800 | 87800 | 87600 | 2761 |
| 553 | 20240819 | 104400 | 34468623100 | 87800 | 87800 | 87800 | 87700 | 210 |
| 554 | 20240819 | 104300 | 34450201600 | 87800 | 87800 | 87800 | 87700 | 412 |
| 555 | 20240819 | 104200 | 34414055000 | 87800 | 87800 | 87800 | 87700 | 283 |
| 556 | 20240819 | 104100 | 34389225100 | 87800 | 87900 | 87900 | 87700 | 3856 |
| 557 | 20240819 | 104000 | 34050820700 | 87800 | 87800 | 87900 | 87800 | 292 |
| 558 | 20240819 | 103900 | 34025174300 | 87800 | 87900 | 87900 | 87800 | 701 |
| 559 | 20240819 | 103800 | 33963620000 | 87900 | 87900 | 87900 | 87800 | 225 |
| 560 | 20240819 | 103700 | 33943853400 | 87800 | 87900 | 87900 | 87800 | 277 |
| 561 | 20240819 | 103600 | 33919511900 | 87900 | 87900 | 87900 | 87800 | 190 |
| 562 | 20240819 | 103500 | 33902819500 | 87900 | 87800 | 87900 | 87800 | 559 |
| 563 | 20240819 | 103400 | 33853702200 | 87900 | 88000 | 88000 | 87900 | 1428 |
| 564 | 20240819 | 103300 | 33728158400 | 88000 | 87900 | 88000 | 87900 | 802 |
| 565 | 20240819 | 103200 | 33657628200 | 87900 | 88000 | 88000 | 87900 | 415 |
| 566 | 20240819 | 103100 | 33621143900 | 87900 | 87900 | 88000 | 87900 | 751 |
| 567 | 20240819 | 103000 | 33555110500 | 87900 | 87900 | 87900 | 87800 | 3306 |
| 568 | 20240819 | 102900 | 33264515800 | 87900 | 87900 | 87900 | 87800 | 166 |
| 569 | 20240819 | 102800 | 33249925800 | 87800 | 87700 | 87900 | 87700 | 2378 |
| 570 | 20240819 | 102700 | 33041180100 | 87700 | 87700 | 87800 | 87700 | 392 |
| 571 | 20240819 | 102600 | 33006786600 | 87800 | 87700 | 87800 | 87600 | 1029 |
| 572 | 20240819 | 102500 | 32916556100 | 87600 | 87800 | 87800 | 87600 | 1523 |
| 573 | 20240819 | 102400 | 32782992100 | 87700 | 87800 | 87800 | 87700 | 734 |
| 574 | 20240819 | 102300 | 32718590800 | 87800 | 87800 | 87800 | 87700 | 213 |
| 575 | 20240819 | 102200 | 32699909300 | 87700 | 87700 | 87800 | 87700 | 685 |
| 576 | 20240819 | 102100 | 32639789500 | 87700 | 87800 | 87800 | 87700 | 530 |
| 577 | 20240819 | 102000 | 32593300300 | 87700 | 87700 | 87800 | 87600 | 908 |
| 578 | 20240819 | 101900 | 32513696400 | 87700 | 87700 | 87700 | 87600 | 2449 |
| 579 | 20240819 | 101800 | 32299050600 | 87700 | 87700 | 87700 | 87600 | 1328 |
| 580 | 20240819 | 101700 | 32182659000 | 87700 | 87700 | 87700 | 87600 | 786 |
| 581 | 20240819 | 101600 | 32113782700 | 87700 | 87800 | 87800 | 87600 | 1841 |
| 582 | 20240819 | 101500 | 31952342900 | 87800 | 87700 | 87800 | 87700 | 356 |
| 583 | 20240819 | 101400 | 31921101100 | 87700 | 87500 | 87800 | 87500 | 4836 |
| 584 | 20240819 | 101300 | 31497374200 | 87500 | 87600 | 87600 | 87500 | 2414 |
| 585 | 20240819 | 101200 | 31286079400 | 87600 | 87600 | 87600 | 87500 | 2208 |
| 586 | 20240819 | 101100 | 31092814600 | 87600 | 87700 | 87700 | 87600 | 5577 |
| 587 | 20240819 | 101000 | 30604262900 | 87700 | 87600 | 87700 | 87600 | 970 |
| 588 | 20240819 | 100900 | 30519253400 | 87600 | 87600 | 87700 | 87600 | 901 |
| 589 | 20240819 | 100800 | 30440306500 | 87600 | 87700 | 87700 | 87600 | 1271 |
| 590 | 20240819 | 100700 | 30328916200 | 87600 | 87700 | 87800 | 87600 | 3573 |
| 591 | 20240819 | 100600 | 30015838800 | 87700 | 87700 | 87800 | 87700 | 3930 |
| 592 | 20240819 | 100500 | 29671173300 | 87800 | 87800 | 87800 | 87700 | 814 |
| 593 | 20240819 | 100400 | 29599736200 | 87800 | 87800 | 87800 | 87700 | 1259 |
| 594 | 20240819 | 100300 | 29489277700 | 87700 | 87800 | 87800 | 87700 | 2060 |
| 595 | 20240819 | 100200 | 29308603800 | 87700 | 87800 | 87900 | 87700 | 1388 |
| 596 | 20240819 | 100100 | 29186721800 | 87900 | 87800 | 87900 | 87700 | 1020 |
| 597 | 20240819 | 100000 | 29097174700 | 87800 | 87800 | 87900 | 87800 | 948 |
| 598 | 20240819 | 095900 | 29013927900 | 87800 | 87800 | 87900 | 87800 | 754 |
| 599 | 20240819 | 095800 | 28947705800 | 87800 | 87900 | 87900 | 87800 | 1775 |
| 600 | 20240819 | 095700 | 28791843100 | 87800 | 87800 | 87900 | 87700 | 1754 |
| 601 | 20240819 | 095600 | 28637836700 | 87800 | 87800 | 87900 | 87800 | 2363 |
| 602 | 20240819 | 095500 | 28430361300 | 87800 | 87800 | 87900 | 87700 | 1337 |
| 603 | 20240819 | 095400 | 28312984700 | 87800 | 87800 | 87900 | 87700 | 2508 |
| 604 | 20240819 | 095300 | 28092814300 | 87800 | 87900 | 87900 | 87800 | 1357 |
| 605 | 20240819 | 095200 | 27973602100 | 87900 | 87900 | 88000 | 87800 | 1143 |
| 606 | 20240819 | 095100 | 27873137800 | 88000 | 87900 | 88000 | 87900 | 987 |
| 607 | 20240819 | 095000 | 27786365300 | 87900 | 87900 | 87900 | 87800 | 2075 |
| 608 | 20240819 | 094900 | 27604023600 | 87900 | 87800 | 87900 | 87800 | 1578 |
| 609 | 20240819 | 094800 | 27465441000 | 87900 | 87800 | 87900 | 87700 | 3679 |
| 610 | 20240819 | 094700 | 27142457600 | 87800 | 87900 | 87900 | 87800 | 1431 |
| 611 | 20240819 | 094600 | 27016799400 | 87900 | 87700 | 87900 | 87600 | 4780 |
| 612 | 20240819 | 094500 | 26597518300 | 87700 | 87700 | 87700 | 87600 | 2958 |
| 613 | 20240819 | 094400 | 26338275100 | 87700 | 87900 | 88000 | 87600 | 10909 |
| 614 | 20240819 | 094300 | 25380450700 | 87900 | 88000 | 88000 | 87900 | 1518 |
| 615 | 20240819 | 094200 | 25246932000 | 88000 | 88200 | 88200 | 88000 | 10017 |
| 616 | 20240819 | 094100 | 24365189800 | 88200 | 88200 | 88200 | 88000 | 4832 |
| 617 | 20240819 | 094000 | 23939506100 | 88100 | 88200 | 88200 | 88100 | 2808 |
| 618 | 20240819 | 093900 | 23692106700 | 88200 | 88100 | 88200 | 88100 | 1250 |
| 619 | 20240819 | 093800 | 23581934400 | 88100 | 88100 | 88200 | 88100 | 3288 |
| 620 | 20240819 | 093700 | 23292249800 | 88200 | 88200 | 88200 | 88100 | 2148 |
| 621 | 20240819 | 093600 | 23102997600 | 88200 | 88200 | 88300 | 88100 | 1554 |
| 622 | 20240819 | 093500 | 22965974000 | 88200 | 88200 | 88300 | 88200 | 2585 |
| 623 | 20240819 | 093400 | 22737963200 | 88300 | 88200 | 88300 | 88200 | 893 |
| 624 | 20240819 | 093300 | 22659186800 | 88200 | 88300 | 88300 | 88200 | 2053 |
| 625 | 20240819 | 093200 | 22478068600 | 88300 | 88300 | 88300 | 88200 | 863 |
| 626 | 20240819 | 093100 | 22401926900 | 88300 | 88200 | 88300 | 88200 | 2143 |
| 627 | 20240819 | 093000 | 22212879400 | 88200 | 88200 | 88300 | 88100 | 1969 |
| 628 | 20240819 | 092900 | 22039206800 | 88200 | 88200 | 88300 | 88200 | 1951 |
| 629 | 20240819 | 092800 | 21867110700 | 88300 | 88200 | 88300 | 88100 | 8422 |
| 630 | 20240819 | 092700 | 21124558700 | 88300 | 88400 | 88500 | 88200 | 4476 |
| 631 | 20240819 | 092600 | 20729175600 | 88500 | 88300 | 88500 | 88300 | 3624 |
| 632 | 20240819 | 092500 | 20408795900 | 88400 | 88500 | 88500 | 88300 | 2894 |
| 633 | 20240819 | 092400 | 20152930200 | 88500 | 88600 | 88700 | 88300 | 4948 |
| 634 | 20240819 | 092300 | 19715182200 | 88700 | 88800 | 88800 | 88600 | 5876 |
| 635 | 20240819 | 092200 | 19194017100 | 88800 | 88600 | 88800 | 88500 | 2698 |
| 636 | 20240819 | 092100 | 18954714900 | 88600 | 88600 | 88600 | 88500 | 2656 |
| 637 | 20240819 | 092000 | 18719478300 | 88500 | 88400 | 88600 | 88300 | 2193 |
| 638 | 20240819 | 091900 | 18525577000 | 88400 | 88800 | 88800 | 88400 | 3480 |
| 639 | 20240819 | 091800 | 18217388800 | 88700 | 88900 | 88900 | 88700 | 3567 |
| 640 | 20240819 | 091700 | 17900465300 | 88900 | 89100 | 89100 | 88900 | 5552 |
| 641 | 20240819 | 091600 | 17406507500 | 89100 | 89100 | 89200 | 89000 | 5690 |
| 642 | 20240819 | 091500 | 16899661600 | 89100 | 89000 | 89100 | 88900 | 5686 |
| 643 | 20240819 | 091400 | 16393735900 | 88900 | 89100 | 89100 | 88900 | 3513 |
| 644 | 20240819 | 091300 | 16081086900 | 89100 | 89000 | 89200 | 88900 | 11171 |
| 645 | 20240819 | 091200 | 15085404700 | 89000 | 88300 | 89100 | 88200 | 8901 |
| 646 | 20240819 | 091100 | 14295334600 | 88300 | 88100 | 88300 | 87900 | 10398 |
| 647 | 20240819 | 091000 | 13379665200 | 88100 | 88100 | 88200 | 88000 | 6997 |
| 648 | 20240819 | 090900 | 12763578700 | 88100 | 87900 | 88100 | 87800 | 2920 |
| 649 | 20240819 | 090800 | 12506623500 | 88000 | 88000 | 88200 | 87800 | 7514 |
| 650 | 20240819 | 090700 | 11845065600 | 88000 | 87700 | 88100 | 87700 | 6208 |
| 651 | 20240819 | 090600 | 11299506000 | 87700 | 87500 | 87800 | 87400 | 8301 |
| 652 | 20240819 | 090500 | 10571803500 | 87500 | 87900 | 87900 | 87300 | 24975 |
| 653 | 20240819 | 090400 | 8385177400 | 87900 | 88000 | 88100 | 87800 | 12931 |
| 654 | 20240819 | 090300 | 7248500800 | 88000 | 88100 | 88200 | 88000 | 14948 |
| 655 | 20240819 | 090200 | 5932434400 | 88100 | 88100 | 88300 | 88000 | 16037 |
| 656 | 20240819 | 090100 | 4519461100 | 88100 | 88500 | 88700 | 88000 | 16637 |
| 657 | 20240819 | 090000 | 3050646600 | 88500 | 88900 | 89000 | 88500 | 33367 |