36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 195400 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 33783 |
| 3 | 20240820 | 195300 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 4 | 20240820 | 195200 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 5 | 20240820 | 195100 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 6 | 20240820 | 195000 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 7 | 20240820 | 194900 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 8 | 20240820 | 194800 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 9 | 20240820 | 194700 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 10 | 20240820 | 194600 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 11 | 20240820 | 194500 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 12 | 20240820 | 194400 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 13 | 20240820 | 194300 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 14 | 20240820 | 194200 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 15 | 20240820 | 194100 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 16 | 20240820 | 194000 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 17 | 20240820 | 193900 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 18 | 20240820 | 193800 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 19 | 20240820 | 193700 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 20 | 20240820 | 193600 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 21 | 20240820 | 193500 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 22 | 20240820 | 193400 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 23 | 20240820 | 193300 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 24 | 20240820 | 193200 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 25 | 20240820 | 193100 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 26 | 20240820 | 193000 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 27 | 20240820 | 192900 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 28 | 20240820 | 192800 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 29 | 20240820 | 192700 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 30 | 20240820 | 192600 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 31 | 20240820 | 192500 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 32 | 20240820 | 192400 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 33783 |
| 33 | 20240820 | 192300 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 34 | 20240820 | 192200 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 35 | 20240820 | 192100 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 36 | 20240820 | 192000 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 37 | 20240820 | 191900 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 38 | 20240820 | 191800 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 39 | 20240820 | 191700 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 40 | 20240820 | 191600 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 41 | 20240820 | 191500 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 42 | 20240820 | 191400 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 43 | 20240820 | 191300 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 44 | 20240820 | 191200 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 45 | 20240820 | 191100 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 46 | 20240820 | 191000 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 47 | 20240820 | 190900 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 48 | 20240820 | 190800 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 49 | 20240820 | 190700 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 50 | 20240820 | 190600 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 51 | 20240820 | 190500 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 52 | 20240820 | 190400 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 53 | 20240820 | 190300 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 54 | 20240820 | 190200 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 55 | 20240820 | 190100 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 56 | 20240820 | 190000 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 57 | 20240820 | 185900 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 58 | 20240820 | 185800 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 59 | 20240820 | 185700 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 60 | 20240820 | 185600 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 61 | 20240820 | 185500 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 62 | 20240820 | 185400 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 33783 |
| 63 | 20240820 | 185300 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 64 | 20240820 | 185200 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 65 | 20240820 | 185100 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 66 | 20240820 | 185000 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 67 | 20240820 | 184900 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 68 | 20240820 | 184800 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 69 | 20240820 | 184700 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 70 | 20240820 | 184600 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 71 | 20240820 | 184500 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 72 | 20240820 | 184400 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 73 | 20240820 | 184300 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 74 | 20240820 | 184200 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 75 | 20240820 | 184100 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 76 | 20240820 | 184000 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 77 | 20240820 | 183900 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 78 | 20240820 | 183800 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 79 | 20240820 | 183700 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 80 | 20240820 | 183600 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 81 | 20240820 | 183500 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 82 | 20240820 | 183400 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 83 | 20240820 | 183300 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 84 | 20240820 | 183200 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 85 | 20240820 | 183100 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 86 | 20240820 | 183000 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 87 | 20240820 | 182900 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 88 | 20240820 | 182800 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 89 | 20240820 | 182700 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 90 | 20240820 | 182600 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 91 | 20240820 | 182500 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 92 | 20240820 | 182400 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 33783 |
| 93 | 20240820 | 182300 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 94 | 20240820 | 182200 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 95 | 20240820 | 182100 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 96 | 20240820 | 182000 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 97 | 20240820 | 181900 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 98 | 20240820 | 181800 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 99 | 20240820 | 181700 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 100 | 20240820 | 181600 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 101 | 20240820 | 181500 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 102 | 20240820 | 181400 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 103 | 20240820 | 181300 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 104 | 20240820 | 181200 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 105 | 20240820 | 181100 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 106 | 20240820 | 181000 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 107 | 20240820 | 180900 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 108 | 20240820 | 180800 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 109 | 20240820 | 180700 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 110 | 20240820 | 180600 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 111 | 20240820 | 180500 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 112 | 20240820 | 180400 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 113 | 20240820 | 180300 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 114 | 20240820 | 180200 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 115 | 20240820 | 180100 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 116 | 20240820 | 180000 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 117 | 20240820 | 175900 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 118 | 20240820 | 175800 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 119 | 20240820 | 175700 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 120 | 20240820 | 175600 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 121 | 20240820 | 175500 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 122 | 20240820 | 175400 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 33783 |
| 123 | 20240820 | 175300 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 124 | 20240820 | 175200 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 125 | 20240820 | 175100 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 126 | 20240820 | 175000 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 127 | 20240820 | 174900 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 128 | 20240820 | 174800 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 129 | 20240820 | 174700 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 130 | 20240820 | 174600 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 131 | 20240820 | 174500 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 132 | 20240820 | 174400 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 133 | 20240820 | 174300 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 134 | 20240820 | 174200 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 135 | 20240820 | 174100 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 136 | 20240820 | 174000 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 137 | 20240820 | 173900 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 138 | 20240820 | 173800 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 139 | 20240820 | 173700 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 140 | 20240820 | 173600 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 141 | 20240820 | 173500 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 142 | 20240820 | 173400 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 143 | 20240820 | 173300 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 144 | 20240820 | 173200 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 145 | 20240820 | 173100 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 146 | 20240820 | 173000 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 147 | 20240820 | 172900 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 148 | 20240820 | 172800 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 149 | 20240820 | 172700 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 150 | 20240820 | 172600 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 151 | 20240820 | 172500 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 152 | 20240820 | 172400 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 33783 |
| 153 | 20240820 | 172300 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 154 | 20240820 | 172200 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 155 | 20240820 | 172100 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 156 | 20240820 | 172000 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 157 | 20240820 | 171900 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 158 | 20240820 | 171800 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 159 | 20240820 | 171700 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 160 | 20240820 | 171600 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 161 | 20240820 | 171500 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 162 | 20240820 | 171400 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 163 | 20240820 | 171300 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 164 | 20240820 | 171200 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 165 | 20240820 | 171100 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 166 | 20240820 | 171000 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 167 | 20240820 | 170900 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 168 | 20240820 | 170800 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 169 | 20240820 | 170700 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 170 | 20240820 | 170600 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 171 | 20240820 | 170500 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 172 | 20240820 | 170400 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 173 | 20240820 | 170300 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 174 | 20240820 | 170200 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 175 | 20240820 | 170100 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 176 | 20240820 | 170000 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 177 | 20240820 | 165900 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 178 | 20240820 | 165800 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 179 | 20240820 | 165700 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 180 | 20240820 | 165600 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 181 | 20240820 | 165500 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 182 | 20240820 | 165400 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 33783 |
| 183 | 20240820 | 165300 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 184 | 20240820 | 165200 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 185 | 20240820 | 165100 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 186 | 20240820 | 165000 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 187 | 20240820 | 164900 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 188 | 20240820 | 164800 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 189 | 20240820 | 164700 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 190 | 20240820 | 164600 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 191 | 20240820 | 164500 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 192 | 20240820 | 164400 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 193 | 20240820 | 164300 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 194 | 20240820 | 164200 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 195 | 20240820 | 164100 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 196 | 20240820 | 164000 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 197 | 20240820 | 163900 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 198 | 20240820 | 163800 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 199 | 20240820 | 163700 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 200 | 20240820 | 163600 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 201 | 20240820 | 163500 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 202 | 20240820 | 163400 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 203 | 20240820 | 163300 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 204 | 20240820 | 163200 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 205 | 20240820 | 163100 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 206 | 20240820 | 163000 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 207 | 20240820 | 162900 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 208 | 20240820 | 162800 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 209 | 20240820 | 162700 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 210 | 20240820 | 162600 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 211 | 20240820 | 162500 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 212 | 20240820 | 162400 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 33783 |
| 213 | 20240820 | 162300 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 214 | 20240820 | 162200 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 215 | 20240820 | 162100 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 216 | 20240820 | 162000 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 217 | 20240820 | 161900 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 218 | 20240820 | 161800 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 219 | 20240820 | 161700 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 220 | 20240820 | 161600 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 221 | 20240820 | 161500 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 222 | 20240820 | 161400 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 223 | 20240820 | 161300 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 224 | 20240820 | 161200 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 225 | 20240820 | 161100 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 226 | 20240820 | 161000 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 227 | 20240820 | 160900 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 228 | 20240820 | 160800 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 229 | 20240820 | 160700 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 230 | 20240820 | 160600 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 231 | 20240820 | 160500 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 232 | 20240820 | 160400 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 233 | 20240820 | 160300 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 234 | 20240820 | 160200 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 235 | 20240820 | 160100 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 236 | 20240820 | 160000 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 237 | 20240820 | 155900 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 238 | 20240820 | 155800 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 239 | 20240820 | 155700 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 240 | 20240820 | 155600 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 241 | 20240820 | 155500 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 242 | 20240820 | 155400 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 33783 |
| 243 | 20240820 | 155300 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 244 | 20240820 | 155200 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 245 | 20240820 | 155100 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 246 | 20240820 | 155000 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 247 | 20240820 | 154900 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 248 | 20240820 | 154800 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 249 | 20240820 | 154700 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 250 | 20240820 | 154600 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 251 | 20240820 | 154500 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 252 | 20240820 | 154400 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 253 | 20240820 | 154300 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 254 | 20240820 | 154200 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 255 | 20240820 | 154100 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 256 | 20240820 | 154000 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 257 | 20240820 | 153900 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 258 | 20240820 | 153800 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 259 | 20240820 | 153700 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 260 | 20240820 | 153600 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 261 | 20240820 | 153500 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 262 | 20240820 | 153400 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 263 | 20240820 | 153300 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 264 | 20240820 | 153200 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 265 | 20240820 | 153100 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 266 | 20240820 | 153000 | 55446296300 | 85200 | 85200 | 85200 | 85200 | 33783 |
| 267 | 20240820 | 152900 | 52567984700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 268 | 20240820 | 152800 | 52567984700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 269 | 20240820 | 152700 | 52567984700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 270 | 20240820 | 152600 | 52567984700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 271 | 20240820 | 152500 | 52567984700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 272 | 20240820 | 152400 | 52567984700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 273 | 20240820 | 152300 | 52567984700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 274 | 20240820 | 152200 | 52567984700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 275 | 20240820 | 152100 | 52567984700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 276 | 20240820 | 152000 | 52567984700 | 85500 | 85500 | 85500 | 85500 | 0 |
| 277 | 20240820 | 151900 | 52567984700 | 85500 | 85500 | 85500 | 85400 | 5418 |
| 278 | 20240820 | 151800 | 52105156200 | 85500 | 85400 | 85600 | 85400 | 3898 |
| 279 | 20240820 | 151700 | 51771895400 | 85400 | 85500 | 85600 | 85400 | 3641 |
| 280 | 20240820 | 151600 | 51460591000 | 85500 | 85600 | 85600 | 85400 | 4793 |
| 281 | 20240820 | 151500 | 51050696300 | 85600 | 85700 | 85700 | 85500 | 2470 |
| 282 | 20240820 | 151400 | 50839262000 | 85600 | 85700 | 85700 | 85600 | 1756 |
| 283 | 20240820 | 151300 | 50688849000 | 85700 | 85600 | 85700 | 85600 | 982 |
| 284 | 20240820 | 151200 | 50604748900 | 85600 | 85600 | 85700 | 85500 | 4560 |
| 285 | 20240820 | 151100 | 50214414200 | 85600 | 85600 | 85600 | 85500 | 1726 |
| 286 | 20240820 | 151000 | 50066755600 | 85600 | 85500 | 85600 | 85400 | 3961 |
| 287 | 20240820 | 150900 | 49728141800 | 85400 | 85400 | 85500 | 85400 | 2003 |
| 288 | 20240820 | 150800 | 49557075600 | 85400 | 85500 | 85500 | 85400 | 3066 |
| 289 | 20240820 | 150700 | 49295106900 | 85500 | 85500 | 85500 | 85400 | 2702 |
| 290 | 20240820 | 150600 | 49064276000 | 85500 | 85500 | 85600 | 85400 | 2872 |
| 291 | 20240820 | 150500 | 48818683600 | 85500 | 85600 | 85600 | 85500 | 1479 |
| 292 | 20240820 | 150400 | 48692101700 | 85600 | 85500 | 85600 | 85500 | 3220 |
| 293 | 20240820 | 150300 | 48416786400 | 85600 | 85600 | 85600 | 85500 | 299 |
| 294 | 20240820 | 150200 | 48391195000 | 85600 | 85600 | 85600 | 85500 | 420 |
| 295 | 20240820 | 150100 | 48355266500 | 85600 | 85600 | 85600 | 85500 | 1071 |
| 296 | 20240820 | 150000 | 48263592400 | 85500 | 85500 | 85600 | 85500 | 2078 |
| 297 | 20240820 | 145900 | 48085743500 | 85600 | 85500 | 85600 | 85500 | 415 |
| 298 | 20240820 | 145800 | 48050248100 | 85600 | 85500 | 85600 | 85500 | 1497 |
| 299 | 20240820 | 145700 | 47922248600 | 85600 | 85600 | 85600 | 85500 | 463 |
| 300 | 20240820 | 145600 | 47882616000 | 85600 | 85600 | 85600 | 85500 | 1234 |
| 301 | 20240820 | 145500 | 47776992700 | 85500 | 85600 | 85600 | 85500 | 1258 |
| 302 | 20240820 | 145400 | 47669310000 | 85500 | 85600 | 85700 | 85500 | 2081 |
| 303 | 20240820 | 145300 | 47491173300 | 85600 | 85600 | 85700 | 85600 | 606 |
| 304 | 20240820 | 145200 | 47439287500 | 85600 | 85600 | 85700 | 85600 | 594 |
| 305 | 20240820 | 145100 | 47388430300 | 85600 | 85600 | 85700 | 85600 | 479 |
| 306 | 20240820 | 145000 | 47347415300 | 85700 | 85600 | 85700 | 85600 | 531 |
| 307 | 20240820 | 144900 | 47301941100 | 85600 | 85600 | 85700 | 85500 | 1517 |
| 308 | 20240820 | 144800 | 47172081600 | 85700 | 85700 | 85700 | 85600 | 401 |
| 309 | 20240820 | 144700 | 47137738600 | 85700 | 85700 | 85700 | 85700 | 931 |
| 310 | 20240820 | 144600 | 47057951900 | 85700 | 85600 | 85700 | 85600 | 726 |
| 311 | 20240820 | 144500 | 46995769700 | 85600 | 85600 | 85800 | 85600 | 533 |
| 312 | 20240820 | 144400 | 46950122000 | 85700 | 85700 | 85700 | 85600 | 856 |
| 313 | 20240820 | 144300 | 46876830600 | 85700 | 85800 | 85900 | 85700 | 2403 |
| 314 | 20240820 | 144200 | 46670818400 | 85800 | 85800 | 85900 | 85800 | 1851 |
| 315 | 20240820 | 144100 | 46511932000 | 85700 | 85800 | 85900 | 85700 | 4339 |
| 316 | 20240820 | 144000 | 46139614400 | 85900 | 85900 | 85900 | 85800 | 498 |
| 317 | 20240820 | 143900 | 46096843900 | 85900 | 85900 | 85900 | 85800 | 495 |
| 318 | 20240820 | 143800 | 46054325500 | 85900 | 85800 | 86000 | 85800 | 2882 |
| 319 | 20240820 | 143700 | 45806771500 | 85800 | 85700 | 85900 | 85700 | 3089 |
| 320 | 20240820 | 143600 | 45541781500 | 85600 | 85700 | 85700 | 85500 | 1026 |
| 321 | 20240820 | 143500 | 45453908700 | 85700 | 85700 | 85800 | 85600 | 1937 |
| 322 | 20240820 | 143400 | 45288064300 | 85700 | 85800 | 85800 | 85700 | 1891 |
| 323 | 20240820 | 143300 | 45126004400 | 85800 | 85800 | 85800 | 85700 | 1600 |
| 324 | 20240820 | 143200 | 44988869400 | 85800 | 85800 | 85800 | 85700 | 124 |
| 325 | 20240820 | 143100 | 44978238400 | 85700 | 85700 | 85800 | 85700 | 181 |
| 326 | 20240820 | 143000 | 44962725700 | 85800 | 85700 | 85800 | 85600 | 1206 |
| 327 | 20240820 | 142900 | 44859374800 | 85600 | 85800 | 85800 | 85600 | 885 |
| 328 | 20240820 | 142800 | 44783530900 | 85800 | 86000 | 86000 | 85800 | 3641 |
| 329 | 20240820 | 142700 | 44470775300 | 86000 | 85900 | 86000 | 85900 | 547 |
| 330 | 20240820 | 142600 | 44423762300 | 86000 | 86000 | 86000 | 85900 | 476 |
| 331 | 20240820 | 142500 | 44382841600 | 85900 | 86000 | 86000 | 85900 | 1151 |
| 332 | 20240820 | 142400 | 44283919300 | 85900 | 85900 | 86000 | 85900 | 999 |
| 333 | 20240820 | 142300 | 44198030700 | 85900 | 85800 | 85900 | 85800 | 1189 |
| 334 | 20240820 | 142200 | 44095897000 | 85800 | 85800 | 85800 | 85700 | 2279 |
| 335 | 20240820 | 142100 | 43900389800 | 85800 | 85700 | 85800 | 85700 | 1286 |
| 336 | 20240820 | 142000 | 43790172800 | 85700 | 85800 | 85800 | 85600 | 2319 |
| 337 | 20240820 | 141900 | 43591431100 | 85800 | 85800 | 85800 | 85700 | 547 |
| 338 | 20240820 | 141800 | 43544521500 | 85700 | 85800 | 85900 | 85700 | 319 |
| 339 | 20240820 | 141700 | 43517147200 | 85800 | 85900 | 86000 | 85800 | 1280 |
| 340 | 20240820 | 141600 | 43407214200 | 85900 | 86000 | 86000 | 85900 | 423 |
| 341 | 20240820 | 141500 | 43370855600 | 86000 | 85600 | 86000 | 85500 | 13521 |
| 342 | 20240820 | 141400 | 42211598800 | 85600 | 85500 | 85600 | 85500 | 676 |
| 343 | 20240820 | 141300 | 42153794400 | 85500 | 85400 | 85600 | 85400 | 2489 |
| 344 | 20240820 | 141200 | 41940944400 | 85400 | 85400 | 85500 | 85400 | 559 |
| 345 | 20240820 | 141100 | 41893196200 | 85400 | 85400 | 85500 | 85400 | 321 |
| 346 | 20240820 | 141000 | 41865776400 | 85500 | 85500 | 85500 | 85400 | 859 |
| 347 | 20240820 | 140900 | 41792407600 | 85500 | 85400 | 85500 | 85400 | 201 |
| 348 | 20240820 | 140800 | 41775223600 | 85500 | 85500 | 85500 | 85400 | 1292 |
| 349 | 20240820 | 140700 | 41664770400 | 85400 | 85400 | 85400 | 85300 | 4163 |
| 350 | 20240820 | 140600 | 41309460900 | 85400 | 85300 | 85400 | 85300 | 234 |
| 351 | 20240820 | 140500 | 41289478700 | 85400 | 85400 | 85400 | 85300 | 656 |
| 352 | 20240820 | 140400 | 41233458700 | 85400 | 85400 | 85400 | 85300 | 1227 |
| 353 | 20240820 | 140300 | 41128673800 | 85400 | 85400 | 85400 | 85300 | 296 |
| 354 | 20240820 | 140200 | 41103416800 | 85400 | 85400 | 85400 | 85300 | 435 |
| 355 | 20240820 | 140100 | 41066279600 | 85400 | 85400 | 85400 | 85300 | 1954 |
| 356 | 20240820 | 140000 | 40899594800 | 85400 | 85400 | 85500 | 85300 | 887 |
| 357 | 20240820 | 135900 | 40823847900 | 85400 | 85500 | 85500 | 85300 | 2191 |
| 358 | 20240820 | 135800 | 40636732600 | 85500 | 85400 | 85500 | 85400 | 370 |
| 359 | 20240820 | 135700 | 40605121000 | 85400 | 85400 | 85500 | 85400 | 266 |
| 360 | 20240820 | 135600 | 40582404400 | 85400 | 85500 | 85500 | 85400 | 306 |
| 361 | 20240820 | 135500 | 40556258800 | 85500 | 85500 | 85500 | 85400 | 327 |
| 362 | 20240820 | 135400 | 40528325100 | 85400 | 85500 | 85500 | 85400 | 580 |
| 363 | 20240820 | 135300 | 40478792700 | 85400 | 85400 | 85500 | 85400 | 330 |
| 364 | 20240820 | 135200 | 40450608700 | 85400 | 85500 | 85500 | 85400 | 575 |
| 365 | 20240820 | 135100 | 40401491300 | 85400 | 85400 | 85500 | 85400 | 276 |
| 366 | 20240820 | 135000 | 40377912600 | 85500 | 85500 | 85500 | 85400 | 592 |
| 367 | 20240820 | 134900 | 40327320500 | 85400 | 85400 | 85500 | 85300 | 1044 |
| 368 | 20240820 | 134800 | 40238160100 | 85400 | 85400 | 85500 | 85300 | 688 |
| 369 | 20240820 | 134700 | 40179422000 | 85400 | 85500 | 85500 | 85300 | 3929 |
| 370 | 20240820 | 134600 | 39843859700 | 85500 | 85500 | 85500 | 85400 | 663 |
| 371 | 20240820 | 134500 | 39787174000 | 85500 | 85500 | 85500 | 85400 | 845 |
| 372 | 20240820 | 134400 | 39714941400 | 85500 | 85600 | 85600 | 85500 | 2131 |
| 373 | 20240820 | 134300 | 39532698800 | 85700 | 85800 | 85800 | 85600 | 1059 |
| 374 | 20240820 | 134200 | 39441998700 | 85700 | 85600 | 85800 | 85600 | 485 |
| 375 | 20240820 | 134100 | 39400436200 | 85600 | 85700 | 85700 | 85500 | 821 |
| 376 | 20240820 | 134000 | 39330118300 | 85700 | 85800 | 85800 | 85700 | 202 |
| 377 | 20240820 | 133900 | 39312795600 | 85800 | 85900 | 85900 | 85700 | 2718 |
| 378 | 20240820 | 133800 | 39079544400 | 85900 | 85800 | 85900 | 85700 | 5106 |
| 379 | 20240820 | 133700 | 38641249400 | 85800 | 85600 | 85800 | 85600 | 4622 |
| 380 | 20240820 | 133600 | 38245332800 | 85600 | 85300 | 85600 | 85300 | 4661 |
| 381 | 20240820 | 133500 | 37846982300 | 85300 | 85400 | 85400 | 85300 | 3032 |
| 382 | 20240820 | 133400 | 37588050500 | 85400 | 85500 | 85500 | 85400 | 247 |
| 383 | 20240820 | 133300 | 37566953600 | 85500 | 85500 | 85500 | 85400 | 168 |
| 384 | 20240820 | 133200 | 37552591700 | 85500 | 85400 | 85500 | 85400 | 177 |
| 385 | 20240820 | 133100 | 37537471100 | 85400 | 85400 | 85500 | 85400 | 467 |
| 386 | 20240820 | 133000 | 37497575600 | 85400 | 85400 | 85500 | 85400 | 1878 |
| 387 | 20240820 | 132900 | 37337149400 | 85400 | 85500 | 85500 | 85400 | 1504 |
| 388 | 20240820 | 132800 | 37208586300 | 85400 | 85400 | 85500 | 85400 | 180 |
| 389 | 20240820 | 132700 | 37193202600 | 85400 | 85400 | 85500 | 85400 | 207 |
| 390 | 20240820 | 132600 | 37175522200 | 85400 | 85400 | 85500 | 85400 | 197 |
| 391 | 20240820 | 132500 | 37158687300 | 85500 | 85400 | 85500 | 85400 | 218 |
| 392 | 20240820 | 132400 | 37140057500 | 85400 | 85400 | 85500 | 85400 | 362 |
| 393 | 20240820 | 132300 | 37109129800 | 85400 | 85400 | 85500 | 85400 | 254 |
| 394 | 20240820 | 132200 | 37087430700 | 85500 | 85500 | 85500 | 85400 | 1181 |
| 395 | 20240820 | 132100 | 36986483000 | 85400 | 85500 | 85500 | 85300 | 1128 |
| 396 | 20240820 | 132000 | 36890154400 | 85400 | 85500 | 85500 | 85400 | 704 |
| 397 | 20240820 | 131900 | 36830032200 | 85500 | 85400 | 85500 | 85300 | 303 |
| 398 | 20240820 | 131800 | 36804150500 | 85400 | 85300 | 85400 | 85200 | 920 |
| 399 | 20240820 | 131700 | 36725638500 | 85300 | 85300 | 85300 | 85200 | 657 |
| 400 | 20240820 | 131600 | 36669597400 | 85300 | 85400 | 85400 | 85300 | 1379 |
| 401 | 20240820 | 131500 | 36551963100 | 85400 | 85400 | 85400 | 85300 | 161 |
| 402 | 20240820 | 131400 | 36538213800 | 85400 | 85400 | 85400 | 85300 | 799 |
| 403 | 20240820 | 131300 | 36469985400 | 85400 | 85400 | 85400 | 85300 | 507 |
| 404 | 20240820 | 131200 | 36426699000 | 85300 | 85300 | 85500 | 85300 | 893 |
| 405 | 20240820 | 131100 | 36350437500 | 85400 | 85400 | 85500 | 85400 | 888 |
| 406 | 20240820 | 131000 | 36274599300 | 85400 | 85500 | 85500 | 85400 | 211 |
| 407 | 20240820 | 130900 | 36256578300 | 85500 | 85200 | 85500 | 85200 | 6242 |
| 408 | 20240820 | 130800 | 35723965600 | 85300 | 85200 | 85300 | 85200 | 531 |
| 409 | 20240820 | 130700 | 35678708400 | 85300 | 85200 | 85300 | 85200 | 173 |
| 410 | 20240820 | 130600 | 35663959900 | 85300 | 85300 | 85300 | 85200 | 1178 |
| 411 | 20240820 | 130500 | 35563484200 | 85300 | 85300 | 85300 | 85200 | 363 |
| 412 | 20240820 | 130400 | 35532520600 | 85200 | 85300 | 85400 | 85200 | 679 |
| 413 | 20240820 | 130300 | 35474612200 | 85300 | 85300 | 85400 | 85300 | 2737 |
| 414 | 20240820 | 130200 | 35241145100 | 85300 | 85400 | 85400 | 85200 | 3492 |
| 415 | 20240820 | 130100 | 34943286200 | 85400 | 85400 | 85400 | 85300 | 136 |
| 416 | 20240820 | 130000 | 34931676400 | 85400 | 85300 | 85400 | 85300 | 129 |
| 417 | 20240820 | 125900 | 34920661500 | 85400 | 85400 | 85400 | 85300 | 543 |
| 418 | 20240820 | 125800 | 34874308900 | 85300 | 85400 | 85400 | 85300 | 308 |
| 419 | 20240820 | 125700 | 34848025500 | 85300 | 85300 | 85400 | 85300 | 356 |
| 420 | 20240820 | 125600 | 34817643500 | 85300 | 85400 | 85400 | 85300 | 550 |
| 421 | 20240820 | 125500 | 34770697300 | 85400 | 85300 | 85400 | 85300 | 1305 |
| 422 | 20240820 | 125400 | 34659371100 | 85300 | 85400 | 85400 | 85300 | 221 |
| 423 | 20240820 | 125300 | 34640515100 | 85400 | 85400 | 85400 | 85300 | 173 |
| 424 | 20240820 | 125200 | 34625751800 | 85400 | 85400 | 85400 | 85300 | 88 |
| 425 | 20240820 | 125100 | 34618237300 | 85400 | 85400 | 85400 | 85300 | 1630 |
| 426 | 20240820 | 125000 | 34479035400 | 85400 | 85500 | 85500 | 85400 | 150 |
| 427 | 20240820 | 124900 | 34466223900 | 85400 | 85400 | 85500 | 85400 | 1783 |
| 428 | 20240820 | 124800 | 34313952300 | 85400 | 85500 | 85500 | 85400 | 231 |
| 429 | 20240820 | 124700 | 34294209300 | 85500 | 85400 | 85500 | 85400 | 222 |
| 430 | 20240820 | 124600 | 34275250200 | 85400 | 85500 | 85500 | 85400 | 491 |
| 431 | 20240820 | 124500 | 34233316300 | 85500 | 85500 | 85500 | 85400 | 256 |
| 432 | 20240820 | 124400 | 34211441400 | 85500 | 85500 | 85500 | 85400 | 267 |
| 433 | 20240820 | 124300 | 34188626200 | 85500 | 85500 | 85500 | 85400 | 808 |
| 434 | 20240820 | 124200 | 34119563300 | 85400 | 85500 | 85500 | 85400 | 794 |
| 435 | 20240820 | 124100 | 34051695100 | 85400 | 85400 | 85500 | 85400 | 70 |
| 436 | 20240820 | 124000 | 34045713100 | 85300 | 85400 | 85400 | 85300 | 1658 |
| 437 | 20240820 | 123900 | 33904130400 | 85400 | 85300 | 85400 | 85300 | 280 |
| 438 | 20240820 | 123800 | 33880240000 | 85300 | 85300 | 85400 | 85300 | 612 |
| 439 | 20240820 | 123700 | 33828035200 | 85300 | 85400 | 85400 | 85300 | 923 |
| 440 | 20240820 | 123600 | 33749301500 | 85400 | 85400 | 85400 | 85300 | 2923 |
| 441 | 20240820 | 123500 | 33499965300 | 85400 | 85400 | 85400 | 85300 | 188 |
| 442 | 20240820 | 123400 | 33483912800 | 85300 | 85400 | 85400 | 85300 | 1892 |
| 443 | 20240820 | 123300 | 33322352400 | 85400 | 85400 | 85500 | 85400 | 549 |
| 444 | 20240820 | 123200 | 33275466800 | 85400 | 85500 | 85500 | 85400 | 542 |
| 445 | 20240820 | 123100 | 33229179800 | 85500 | 85400 | 85500 | 85400 | 387 |
| 446 | 20240820 | 123000 | 33196127200 | 85400 | 85600 | 85600 | 85400 | 3155 |
| 447 | 20240820 | 122900 | 32926416400 | 85600 | 85600 | 85600 | 85500 | 66 |
| 448 | 20240820 | 122800 | 32920770000 | 85500 | 85600 | 85600 | 85500 | 241 |
| 449 | 20240820 | 122700 | 32900148500 | 85600 | 85600 | 85600 | 85500 | 1001 |
| 450 | 20240820 | 122600 | 32814498200 | 85600 | 85500 | 85600 | 85500 | 204 |
| 451 | 20240820 | 122500 | 32797054400 | 85500 | 85600 | 85700 | 85500 | 2685 |
| 452 | 20240820 | 122400 | 32567201800 | 85700 | 85600 | 85700 | 85600 | 202 |
| 453 | 20240820 | 122300 | 32549910000 | 85700 | 85700 | 85700 | 85600 | 183 |
| 454 | 20240820 | 122200 | 32534231100 | 85700 | 85600 | 85700 | 85600 | 297 |
| 455 | 20240820 | 122100 | 32508806200 | 85600 | 85500 | 85600 | 85500 | 1156 |
| 456 | 20240820 | 122000 | 32409857400 | 85500 | 85500 | 85600 | 85500 | 312 |
| 457 | 20240820 | 121900 | 32383173800 | 85500 | 85600 | 85600 | 85500 | 756 |
| 458 | 20240820 | 121800 | 32318501800 | 85600 | 85600 | 85600 | 85500 | 67 |
| 459 | 20240820 | 121700 | 32312768200 | 85600 | 85500 | 85600 | 85500 | 583 |
| 460 | 20240820 | 121600 | 32262878000 | 85500 | 85500 | 85600 | 85500 | 278 |
| 461 | 20240820 | 121500 | 32239107500 | 85600 | 85600 | 85600 | 85500 | 685 |
| 462 | 20240820 | 121400 | 32180517500 | 85500 | 85600 | 85600 | 85500 | 223 |
| 463 | 20240820 | 121300 | 32161429200 | 85600 | 85500 | 85600 | 85500 | 55 |
| 464 | 20240820 | 121200 | 32156724500 | 85600 | 85600 | 85600 | 85500 | 349 |
| 465 | 20240820 | 121100 | 32126851300 | 85500 | 85600 | 85600 | 85500 | 486 |
| 466 | 20240820 | 121000 | 32085281700 | 85600 | 85700 | 85700 | 85500 | 1035 |
| 467 | 20240820 | 120900 | 31996709200 | 85600 | 85600 | 85700 | 85600 | 1095 |
| 468 | 20240820 | 120800 | 31902954500 | 85600 | 85600 | 85600 | 85600 | 446 |
| 469 | 20240820 | 120700 | 31864776900 | 85600 | 85500 | 85700 | 85500 | 2680 |
| 470 | 20240820 | 120600 | 31635377400 | 85600 | 85600 | 85600 | 85500 | 170 |
| 471 | 20240820 | 120500 | 31620827200 | 85600 | 85500 | 85600 | 85500 | 270 |
| 472 | 20240820 | 120400 | 31597728300 | 85500 | 85600 | 85600 | 85500 | 415 |
| 473 | 20240820 | 120300 | 31562223400 | 85500 | 85600 | 85600 | 85500 | 378 |
| 474 | 20240820 | 120200 | 31529889400 | 85600 | 85600 | 85600 | 85600 | 1045 |
| 475 | 20240820 | 120100 | 31440437400 | 85600 | 85600 | 85700 | 85600 | 220 |
| 476 | 20240820 | 120000 | 31421603200 | 85600 | 85700 | 85700 | 85600 | 363 |
| 477 | 20240820 | 115900 | 31390517900 | 85700 | 85600 | 85700 | 85600 | 355 |
| 478 | 20240820 | 115800 | 31360122300 | 85700 | 85700 | 85700 | 85600 | 375 |
| 479 | 20240820 | 115700 | 31328018300 | 85600 | 85600 | 85700 | 85600 | 210 |
| 480 | 20240820 | 115600 | 31310029100 | 85700 | 85600 | 85700 | 85600 | 199 |
| 481 | 20240820 | 115500 | 31292977900 | 85600 | 85600 | 85700 | 85600 | 552 |
| 482 | 20240820 | 115400 | 31245722600 | 85600 | 85700 | 85700 | 85600 | 238 |
| 483 | 20240820 | 115300 | 31225342300 | 85700 | 85700 | 85700 | 85600 | 36 |
| 484 | 20240820 | 115200 | 31222257700 | 85700 | 85800 | 85800 | 85700 | 956 |
| 485 | 20240820 | 115100 | 31140327100 | 85800 | 85800 | 85800 | 85700 | 287 |
| 486 | 20240820 | 115000 | 31115729100 | 85800 | 85800 | 85800 | 85700 | 206 |
| 487 | 20240820 | 114900 | 31098068000 | 85700 | 85800 | 85800 | 85700 | 300 |
| 488 | 20240820 | 114800 | 31072345600 | 85700 | 85800 | 85800 | 85700 | 446 |
| 489 | 20240820 | 114700 | 31034106000 | 85800 | 85700 | 85800 | 85700 | 257 |
| 490 | 20240820 | 114600 | 31012079700 | 85800 | 85800 | 85800 | 85700 | 122 |
| 491 | 20240820 | 114500 | 31001615300 | 85800 | 85700 | 85800 | 85700 | 160 |
| 492 | 20240820 | 114400 | 30987903100 | 85700 | 85600 | 85700 | 85600 | 299 |
| 493 | 20240820 | 114300 | 30962283300 | 85700 | 85700 | 85800 | 85700 | 788 |
| 494 | 20240820 | 114200 | 30894751200 | 85700 | 85700 | 85700 | 85600 | 1296 |
| 495 | 20240820 | 114100 | 30783684400 | 85700 | 85600 | 85700 | 85600 | 714 |
| 496 | 20240820 | 114000 | 30722523400 | 85600 | 85700 | 85700 | 85600 | 709 |
| 497 | 20240820 | 113900 | 30661812000 | 85600 | 85700 | 85700 | 85600 | 284 |
| 498 | 20240820 | 113800 | 30637478200 | 85600 | 85700 | 85700 | 85600 | 272 |
| 499 | 20240820 | 113700 | 30614172700 | 85700 | 85600 | 85700 | 85600 | 979 |
| 500 | 20240820 | 113600 | 30530360300 | 85600 | 85700 | 85700 | 85600 | 577 |
| 501 | 20240820 | 113500 | 30480933800 | 85700 | 85600 | 85700 | 85500 | 1912 |
| 502 | 20240820 | 113400 | 30317262000 | 85600 | 85600 | 85600 | 85500 | 635 |
| 503 | 20240820 | 113300 | 30262912200 | 85600 | 85500 | 85600 | 85400 | 1467 |
| 504 | 20240820 | 113200 | 30137489100 | 85500 | 85400 | 85500 | 85400 | 991 |
| 505 | 20240820 | 113100 | 30052815300 | 85400 | 85400 | 85400 | 85300 | 542 |
| 506 | 20240820 | 113000 | 30006534900 | 85400 | 85400 | 85400 | 85400 | 783 |
| 507 | 20240820 | 112900 | 29939666700 | 85400 | 85300 | 85400 | 85300 | 194 |
| 508 | 20240820 | 112800 | 29923101100 | 85400 | 85300 | 85400 | 85300 | 432 |
| 509 | 20240820 | 112700 | 29886245100 | 85300 | 85400 | 85400 | 85200 | 1124 |
| 510 | 20240820 | 112600 | 29790364400 | 85400 | 85300 | 85400 | 85300 | 422 |
| 511 | 20240820 | 112500 | 29754366600 | 85200 | 85300 | 85300 | 85200 | 814 |
| 512 | 20240820 | 112400 | 29684950900 | 85300 | 85200 | 85300 | 85200 | 1923 |
| 513 | 20240820 | 112300 | 29520931700 | 85200 | 85200 | 85300 | 85200 | 592 |
| 514 | 20240820 | 112200 | 29470478700 | 85300 | 85300 | 85300 | 85200 | 826 |
| 515 | 20240820 | 112100 | 29400043100 | 85300 | 85300 | 85300 | 85200 | 331 |
| 516 | 20240820 | 112000 | 29371818700 | 85300 | 85300 | 85300 | 85200 | 214 |
| 517 | 20240820 | 111900 | 29353567800 | 85300 | 85400 | 85400 | 85200 | 3786 |
| 518 | 20240820 | 111800 | 29030687400 | 85400 | 85300 | 85400 | 85300 | 400 |
| 519 | 20240820 | 111700 | 28996547800 | 85300 | 85300 | 85400 | 85300 | 271 |
| 520 | 20240820 | 111600 | 28973421800 | 85400 | 85400 | 85400 | 85300 | 355 |
| 521 | 20240820 | 111500 | 28943129300 | 85400 | 85300 | 85400 | 85300 | 610 |
| 522 | 20240820 | 111400 | 28891090000 | 85400 | 85400 | 85400 | 85300 | 3454 |
| 523 | 20240820 | 111300 | 28596119200 | 85400 | 85500 | 85500 | 85400 | 1406 |
| 524 | 20240820 | 111200 | 28476044200 | 85500 | 85500 | 85500 | 85400 | 640 |
| 525 | 20240820 | 111100 | 28421353500 | 85500 | 85400 | 85500 | 85300 | 1017 |
| 526 | 20240820 | 111000 | 28334454500 | 85400 | 85300 | 85400 | 85300 | 379 |
| 527 | 20240820 | 110900 | 28302097700 | 85400 | 85300 | 85400 | 85200 | 1153 |
| 528 | 20240820 | 110800 | 28203783900 | 85400 | 85400 | 85400 | 85300 | 1572 |
| 529 | 20240820 | 110700 | 28069663300 | 85300 | 85300 | 85400 | 85300 | 464 |
| 530 | 20240820 | 110600 | 28030078600 | 85400 | 85300 | 85400 | 85200 | 975 |
| 531 | 20240820 | 110500 | 27946915100 | 85400 | 85300 | 85400 | 85300 | 383 |
| 532 | 20240820 | 110400 | 27914243300 | 85400 | 85300 | 85400 | 85200 | 2516 |
| 533 | 20240820 | 110300 | 27699597700 | 85300 | 85300 | 85300 | 85200 | 689 |
| 534 | 20240820 | 110200 | 27640881900 | 85300 | 85200 | 85300 | 85200 | 546 |
| 535 | 20240820 | 110100 | 27594349500 | 85300 | 85300 | 85300 | 85200 | 532 |
| 536 | 20240820 | 110000 | 27548971400 | 85300 | 85400 | 85400 | 85200 | 1227 |
| 537 | 20240820 | 105900 | 27444304500 | 85400 | 85300 | 85400 | 85200 | 676 |
| 538 | 20240820 | 105800 | 27386652100 | 85200 | 85300 | 85300 | 85200 | 932 |
| 539 | 20240820 | 105700 | 27307169400 | 85300 | 85400 | 85400 | 85300 | 2635 |
| 540 | 20240820 | 105600 | 27082398900 | 85400 | 85400 | 85400 | 85300 | 519 |
| 541 | 20240820 | 105500 | 27038079500 | 85400 | 85500 | 85500 | 85300 | 1976 |
| 542 | 20240820 | 105400 | 26869315800 | 85500 | 85500 | 85500 | 85400 | 362 |
| 543 | 20240820 | 105300 | 26838396800 | 85400 | 85500 | 85500 | 85400 | 395 |
| 544 | 20240820 | 105200 | 26804652900 | 85500 | 85400 | 85500 | 85400 | 129 |
| 545 | 20240820 | 105100 | 26793627600 | 85500 | 85400 | 85500 | 85400 | 1063 |
| 546 | 20240820 | 105000 | 26702845600 | 85400 | 85400 | 85500 | 85400 | 391 |
| 547 | 20240820 | 104900 | 26669452700 | 85400 | 85400 | 85500 | 85400 | 868 |
| 548 | 20240820 | 104800 | 26595307500 | 85400 | 85500 | 85500 | 85400 | 765 |
| 549 | 20240820 | 104700 | 26529976400 | 85400 | 85500 | 85500 | 85400 | 181 |
| 550 | 20240820 | 104600 | 26514517400 | 85400 | 85500 | 85500 | 85400 | 1359 |
| 551 | 20240820 | 104500 | 26398448300 | 85500 | 85400 | 85500 | 85400 | 1203 |
| 552 | 20240820 | 104400 | 26295698000 | 85400 | 85600 | 85600 | 85400 | 3900 |
| 553 | 20240820 | 104300 | 25962250800 | 85600 | 85600 | 85600 | 85500 | 571 |
| 554 | 20240820 | 104200 | 25913388800 | 85500 | 85600 | 85600 | 85500 | 497 |
| 555 | 20240820 | 104100 | 25870853600 | 85600 | 85600 | 85600 | 85500 | 1012 |
| 556 | 20240820 | 104000 | 25784226500 | 85600 | 85600 | 85600 | 85500 | 1357 |
| 557 | 20240820 | 103900 | 25668069000 | 85600 | 85600 | 85700 | 85600 | 1238 |
| 558 | 20240820 | 103800 | 25562096100 | 85600 | 85500 | 85600 | 85500 | 645 |
| 559 | 20240820 | 103700 | 25506914200 | 85500 | 85600 | 85600 | 85500 | 135 |
| 560 | 20240820 | 103600 | 25495361500 | 85500 | 85600 | 85600 | 85500 | 48 |
| 561 | 20240820 | 103500 | 25491254300 | 85600 | 85500 | 85600 | 85500 | 261 |
| 562 | 20240820 | 103400 | 25468925900 | 85600 | 85500 | 85600 | 85500 | 651 |
| 563 | 20240820 | 103300 | 25413243900 | 85500 | 85500 | 85500 | 85400 | 682 |
| 564 | 20240820 | 103200 | 25354939500 | 85500 | 85500 | 85500 | 85500 | 1328 |
| 565 | 20240820 | 103100 | 25241395500 | 85500 | 85500 | 85600 | 85500 | 1356 |
| 566 | 20240820 | 103000 | 25125433300 | 85600 | 85700 | 85700 | 85500 | 2513 |
| 567 | 20240820 | 102900 | 24910319300 | 85700 | 85700 | 85700 | 85600 | 345 |
| 568 | 20240820 | 102800 | 24880755300 | 85700 | 85800 | 85800 | 85600 | 1332 |
| 569 | 20240820 | 102700 | 24766603400 | 85700 | 85800 | 85800 | 85700 | 539 |
| 570 | 20240820 | 102600 | 24720375700 | 85700 | 85700 | 85900 | 85700 | 3630 |
| 571 | 20240820 | 102500 | 24408840500 | 85800 | 85600 | 85800 | 85500 | 4026 |
| 572 | 20240820 | 102400 | 24064000700 | 85600 | 85400 | 85600 | 85400 | 2007 |
| 573 | 20240820 | 102300 | 23892412000 | 85400 | 85400 | 85500 | 85400 | 232 |
| 574 | 20240820 | 102200 | 23872587100 | 85400 | 85200 | 85500 | 85200 | 4177 |
| 575 | 20240820 | 102100 | 23516254900 | 85200 | 85300 | 85300 | 85200 | 685 |
| 576 | 20240820 | 102000 | 23457855100 | 85300 | 85300 | 85300 | 85200 | 487 |
| 577 | 20240820 | 101900 | 23416349500 | 85300 | 85300 | 85400 | 85200 | 1734 |
| 578 | 20240820 | 101800 | 23268441400 | 85300 | 85400 | 85400 | 85300 | 468 |
| 579 | 20240820 | 101700 | 23228517700 | 85400 | 85300 | 85400 | 85300 | 546 |
| 580 | 20240820 | 101600 | 23181934300 | 85300 | 85300 | 85400 | 85300 | 390 |
| 581 | 20240820 | 101500 | 23148661700 | 85300 | 85400 | 85400 | 85300 | 1213 |
| 582 | 20240820 | 101400 | 23045129800 | 85400 | 85400 | 85500 | 85400 | 714 |
| 583 | 20240820 | 101300 | 22984154100 | 85400 | 85500 | 85500 | 85400 | 351 |
| 584 | 20240820 | 101200 | 22954149200 | 85500 | 85300 | 85500 | 85300 | 1896 |
| 585 | 20240820 | 101100 | 22792141800 | 85300 | 85200 | 85400 | 85100 | 3473 |
| 586 | 20240820 | 101000 | 22496200000 | 85200 | 85200 | 85200 | 85100 | 1652 |
| 587 | 20240820 | 100900 | 22355586400 | 85200 | 85200 | 85200 | 85100 | 718 |
| 588 | 20240820 | 100800 | 22294448800 | 85200 | 85200 | 85200 | 85100 | 3737 |
| 589 | 20240820 | 100700 | 21976125500 | 85200 | 85400 | 85400 | 85200 | 1980 |
| 590 | 20240820 | 100600 | 21807304700 | 85400 | 85300 | 85400 | 85300 | 1161 |
| 591 | 20240820 | 100500 | 21708229600 | 85400 | 85400 | 85500 | 85300 | 3035 |
| 592 | 20240820 | 100400 | 21449034400 | 85400 | 85500 | 85500 | 85400 | 997 |
| 593 | 20240820 | 100300 | 21363854100 | 85500 | 85500 | 85500 | 85400 | 685 |
| 594 | 20240820 | 100200 | 21305304200 | 85500 | 85600 | 85600 | 85500 | 710 |
| 595 | 20240820 | 100100 | 21244593300 | 85600 | 85600 | 85600 | 85500 | 1710 |
| 596 | 20240820 | 100000 | 21098361200 | 85600 | 85700 | 85700 | 85600 | 959 |
| 597 | 20240820 | 095900 | 21016263500 | 85700 | 85700 | 85700 | 85600 | 531 |
| 598 | 20240820 | 095800 | 20970796600 | 85700 | 85700 | 85700 | 85600 | 1019 |
| 599 | 20240820 | 095700 | 20883493300 | 85700 | 85600 | 85700 | 85600 | 625 |
| 600 | 20240820 | 095600 | 20829942600 | 85700 | 85600 | 85700 | 85500 | 885 |
| 601 | 20240820 | 095500 | 20754140700 | 85500 | 85600 | 85600 | 85500 | 1054 |
| 602 | 20240820 | 095400 | 20663948800 | 85600 | 85500 | 85600 | 85400 | 4183 |
| 603 | 20240820 | 095300 | 20306269100 | 85500 | 85400 | 85500 | 85400 | 497 |
| 604 | 20240820 | 095200 | 20263804400 | 85400 | 85500 | 85500 | 85400 | 1226 |
| 605 | 20240820 | 095100 | 20159087400 | 85500 | 85500 | 85600 | 85500 | 1530 |
| 606 | 20240820 | 095000 | 20028254400 | 85600 | 85600 | 85600 | 85500 | 1330 |
| 607 | 20240820 | 094900 | 19914448900 | 85600 | 85700 | 85700 | 85500 | 905 |
| 608 | 20240820 | 094800 | 19836955400 | 85700 | 85500 | 85700 | 85500 | 1755 |
| 609 | 20240820 | 094700 | 19686789900 | 85500 | 85300 | 85500 | 85200 | 1945 |
| 610 | 20240820 | 094600 | 19520798200 | 85300 | 85100 | 85300 | 85100 | 2993 |
| 611 | 20240820 | 094500 | 19265796100 | 85100 | 85100 | 85200 | 85100 | 1597 |
| 612 | 20240820 | 094400 | 19129877300 | 85200 | 85200 | 85300 | 85100 | 2529 |
| 613 | 20240820 | 094300 | 18914515000 | 85200 | 85200 | 85300 | 85100 | 2777 |
| 614 | 20240820 | 094200 | 18677918000 | 85200 | 85300 | 85300 | 85200 | 826 |
| 615 | 20240820 | 094100 | 18607529500 | 85300 | 85400 | 85400 | 85200 | 3514 |
| 616 | 20240820 | 094000 | 18307773100 | 85400 | 85500 | 85500 | 85300 | 2445 |
| 617 | 20240820 | 093900 | 18098928300 | 85400 | 85300 | 85500 | 85300 | 2947 |
| 618 | 20240820 | 093800 | 17847256700 | 85300 | 85500 | 85600 | 85300 | 2781 |
| 619 | 20240820 | 093700 | 17609718800 | 85600 | 85600 | 85700 | 85500 | 3022 |
| 620 | 20240820 | 093600 | 17351181900 | 85600 | 85700 | 85700 | 85500 | 1223 |
| 621 | 20240820 | 093500 | 17246483200 | 85700 | 85700 | 85900 | 85600 | 1942 |
| 622 | 20240820 | 093400 | 17079887400 | 85800 | 85500 | 85800 | 85500 | 3144 |
| 623 | 20240820 | 093300 | 16810542200 | 85500 | 85400 | 85500 | 85300 | 7674 |
| 624 | 20240820 | 093200 | 16155065000 | 85400 | 85300 | 85400 | 85200 | 4952 |
| 625 | 20240820 | 093100 | 15732936800 | 85300 | 85600 | 85600 | 85300 | 14601 |
| 626 | 20240820 | 093000 | 14485003500 | 85500 | 85600 | 85700 | 85500 | 1915 |
| 627 | 20240820 | 092900 | 14321193100 | 85600 | 85600 | 85700 | 85600 | 2777 |
| 628 | 20240820 | 092800 | 14083467000 | 85700 | 85700 | 85700 | 85500 | 3732 |
| 629 | 20240820 | 092700 | 13764042900 | 85600 | 85800 | 85800 | 85600 | 5219 |
| 630 | 20240820 | 092600 | 13317008300 | 85700 | 85800 | 85800 | 85700 | 1682 |
| 631 | 20240820 | 092500 | 13172795100 | 85700 | 85800 | 85800 | 85700 | 2316 |
| 632 | 20240820 | 092400 | 12974142400 | 85800 | 85700 | 85900 | 85700 | 1772 |
| 633 | 20240820 | 092300 | 12822100800 | 85700 | 85700 | 85900 | 85700 | 1936 |
| 634 | 20240820 | 092200 | 12656082200 | 85700 | 85800 | 85900 | 85700 | 2496 |
| 635 | 20240820 | 092100 | 12441930000 | 85800 | 85900 | 86000 | 85800 | 3214 |
| 636 | 20240820 | 092000 | 12165817100 | 86000 | 86000 | 86000 | 85900 | 1426 |
| 637 | 20240820 | 091900 | 12043270300 | 86000 | 86100 | 86200 | 85900 | 8036 |
| 638 | 20240820 | 091800 | 11351859400 | 86200 | 86200 | 86200 | 86100 | 1819 |
| 639 | 20240820 | 091700 | 11195146500 | 86200 | 86200 | 86300 | 86100 | 1537 |
| 640 | 20240820 | 091600 | 11062722700 | 86200 | 86400 | 86500 | 86100 | 5573 |
| 641 | 20240820 | 091500 | 10581878500 | 86400 | 86400 | 86500 | 86300 | 2036 |
| 642 | 20240820 | 091400 | 10406110500 | 86400 | 86500 | 86700 | 86300 | 4298 |
| 643 | 20240820 | 091300 | 10034288600 | 86600 | 86700 | 86700 | 86500 | 5062 |
| 644 | 20240820 | 091200 | 9595789700 | 86600 | 86900 | 86900 | 86600 | 5040 |
| 645 | 20240820 | 091100 | 9158738800 | 86800 | 86700 | 87000 | 86700 | 13142 |
| 646 | 20240820 | 091000 | 8017704300 | 86700 | 86600 | 86700 | 86500 | 6742 |
| 647 | 20240820 | 090900 | 7433788100 | 86500 | 86100 | 86600 | 86000 | 7990 |
| 648 | 20240820 | 090800 | 6744221100 | 86100 | 86100 | 86200 | 86000 | 4746 |
| 649 | 20240820 | 090700 | 6335479900 | 86000 | 86100 | 86200 | 86000 | 4752 |
| 650 | 20240820 | 090600 | 5926381000 | 86200 | 86200 | 86300 | 86100 | 3879 |
| 651 | 20240820 | 090500 | 5592195400 | 86100 | 86200 | 86300 | 86100 | 4176 |
| 652 | 20240820 | 090400 | 5232219200 | 86200 | 86000 | 86200 | 86000 | 3892 |
| 653 | 20240820 | 090300 | 4897015400 | 86200 | 86400 | 86500 | 86100 | 12929 |
| 654 | 20240820 | 090200 | 3782516000 | 86500 | 86500 | 86600 | 86300 | 7393 |
| 655 | 20240820 | 090100 | 3143044800 | 86500 | 86600 | 86600 | 86100 | 9840 |
| 656 | 20240820 | 090000 | 2292584300 | 86500 | 86600 | 86800 | 86500 | 26461 |