36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 195900 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 37268 |
| 3 | 20240925 | 195800 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 4 | 20240925 | 195700 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 5 | 20240925 | 195600 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 6 | 20240925 | 195500 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 7 | 20240925 | 195400 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 8 | 20240925 | 195300 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 9 | 20240925 | 195200 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 10 | 20240925 | 195100 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 11 | 20240925 | 195000 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 12 | 20240925 | 194900 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 13 | 20240925 | 194800 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 14 | 20240925 | 194700 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 15 | 20240925 | 194600 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 16 | 20240925 | 194500 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 17 | 20240925 | 194400 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 18 | 20240925 | 194300 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 19 | 20240925 | 194200 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 20 | 20240925 | 194100 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 21 | 20240925 | 194000 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 22 | 20240925 | 193900 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 23 | 20240925 | 193800 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 24 | 20240925 | 193700 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 25 | 20240925 | 193600 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 26 | 20240925 | 193500 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 27 | 20240925 | 193400 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 28 | 20240925 | 193300 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 29 | 20240925 | 193200 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 30 | 20240925 | 193100 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 31 | 20240925 | 193000 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 32 | 20240925 | 192900 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 37268 |
| 33 | 20240925 | 192800 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 34 | 20240925 | 192700 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 35 | 20240925 | 192600 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 36 | 20240925 | 192500 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 37 | 20240925 | 192400 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 38 | 20240925 | 192300 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 39 | 20240925 | 192200 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 40 | 20240925 | 192100 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 41 | 20240925 | 192000 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 42 | 20240925 | 191900 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 43 | 20240925 | 191800 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 44 | 20240925 | 191700 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 45 | 20240925 | 191600 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 46 | 20240925 | 191500 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 47 | 20240925 | 191400 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 48 | 20240925 | 191300 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 49 | 20240925 | 191200 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 50 | 20240925 | 191100 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 51 | 20240925 | 191000 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 52 | 20240925 | 190900 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 53 | 20240925 | 190800 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 54 | 20240925 | 190700 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 55 | 20240925 | 190600 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 56 | 20240925 | 190500 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 57 | 20240925 | 190400 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 58 | 20240925 | 190300 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 59 | 20240925 | 190200 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 60 | 20240925 | 190100 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 61 | 20240925 | 190000 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 62 | 20240925 | 185900 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 37268 |
| 63 | 20240925 | 185800 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 64 | 20240925 | 185700 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 65 | 20240925 | 185600 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 66 | 20240925 | 185500 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 67 | 20240925 | 185400 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 68 | 20240925 | 185300 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 69 | 20240925 | 185200 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 70 | 20240925 | 185100 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 71 | 20240925 | 185000 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 72 | 20240925 | 184900 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 73 | 20240925 | 184800 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 74 | 20240925 | 184700 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 75 | 20240925 | 184600 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 76 | 20240925 | 184500 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 77 | 20240925 | 184400 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 78 | 20240925 | 184300 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 79 | 20240925 | 184200 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 80 | 20240925 | 184100 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 81 | 20240925 | 184000 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 82 | 20240925 | 183900 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 83 | 20240925 | 183800 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 84 | 20240925 | 183700 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 85 | 20240925 | 183600 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 86 | 20240925 | 183500 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 87 | 20240925 | 183400 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 88 | 20240925 | 183300 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 89 | 20240925 | 183200 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 90 | 20240925 | 183100 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 91 | 20240925 | 183000 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 92 | 20240925 | 182900 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 37268 |
| 93 | 20240925 | 182800 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 94 | 20240925 | 182700 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 95 | 20240925 | 182600 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 96 | 20240925 | 182500 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 97 | 20240925 | 182400 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 98 | 20240925 | 182300 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 99 | 20240925 | 182200 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 100 | 20240925 | 182100 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 101 | 20240925 | 182000 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 102 | 20240925 | 181900 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 103 | 20240925 | 181800 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 104 | 20240925 | 181700 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 105 | 20240925 | 181600 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 106 | 20240925 | 181500 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 107 | 20240925 | 181400 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 108 | 20240925 | 181300 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 109 | 20240925 | 181200 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 110 | 20240925 | 181100 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 111 | 20240925 | 181000 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 112 | 20240925 | 180900 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 113 | 20240925 | 180800 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 114 | 20240925 | 180700 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 115 | 20240925 | 180600 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 116 | 20240925 | 180500 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 117 | 20240925 | 180400 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 118 | 20240925 | 180300 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 119 | 20240925 | 180200 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 120 | 20240925 | 180100 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 121 | 20240925 | 180000 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 122 | 20240925 | 175900 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 37268 |
| 123 | 20240925 | 175800 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 124 | 20240925 | 175700 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 125 | 20240925 | 175600 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 126 | 20240925 | 175500 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 127 | 20240925 | 175400 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 128 | 20240925 | 175300 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 129 | 20240925 | 175200 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 130 | 20240925 | 175100 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 131 | 20240925 | 175000 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 132 | 20240925 | 174900 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 133 | 20240925 | 174800 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 134 | 20240925 | 174700 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 135 | 20240925 | 174600 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 136 | 20240925 | 174500 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 137 | 20240925 | 174400 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 138 | 20240925 | 174300 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 139 | 20240925 | 174200 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 140 | 20240925 | 174100 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 141 | 20240925 | 174000 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 142 | 20240925 | 173900 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 143 | 20240925 | 173800 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 144 | 20240925 | 173700 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 145 | 20240925 | 173600 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 146 | 20240925 | 173500 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 147 | 20240925 | 173400 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 148 | 20240925 | 173300 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 149 | 20240925 | 173200 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 150 | 20240925 | 173100 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 151 | 20240925 | 173000 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 152 | 20240925 | 172900 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 37268 |
| 153 | 20240925 | 172800 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 154 | 20240925 | 172700 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 155 | 20240925 | 172600 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 156 | 20240925 | 172500 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 157 | 20240925 | 172400 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 158 | 20240925 | 172300 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 159 | 20240925 | 172200 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 160 | 20240925 | 172100 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 161 | 20240925 | 172000 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 162 | 20240925 | 171900 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 163 | 20240925 | 171800 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 164 | 20240925 | 171700 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 165 | 20240925 | 171600 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 166 | 20240925 | 171500 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 167 | 20240925 | 171400 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 168 | 20240925 | 171300 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 169 | 20240925 | 171200 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 170 | 20240925 | 171100 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 171 | 20240925 | 171000 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 172 | 20240925 | 170900 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 173 | 20240925 | 170800 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 174 | 20240925 | 170700 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 175 | 20240925 | 170600 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 176 | 20240925 | 170500 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 177 | 20240925 | 170400 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 178 | 20240925 | 170300 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 179 | 20240925 | 170200 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 180 | 20240925 | 170100 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 181 | 20240925 | 170000 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 182 | 20240925 | 165900 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 37268 |
| 183 | 20240925 | 165800 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 184 | 20240925 | 165700 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 185 | 20240925 | 165600 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 186 | 20240925 | 165500 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 187 | 20240925 | 165400 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 188 | 20240925 | 165300 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 189 | 20240925 | 165200 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 190 | 20240925 | 165100 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 191 | 20240925 | 165000 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 192 | 20240925 | 164900 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 193 | 20240925 | 164800 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 194 | 20240925 | 164700 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 195 | 20240925 | 164600 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 196 | 20240925 | 164500 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 197 | 20240925 | 164400 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 198 | 20240925 | 164300 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 199 | 20240925 | 164200 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 200 | 20240925 | 164100 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 201 | 20240925 | 164000 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 202 | 20240925 | 163900 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 203 | 20240925 | 163800 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 204 | 20240925 | 163700 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 205 | 20240925 | 163600 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 206 | 20240925 | 163500 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 207 | 20240925 | 163400 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 208 | 20240925 | 163300 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 209 | 20240925 | 163200 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 210 | 20240925 | 163100 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 211 | 20240925 | 163000 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 212 | 20240925 | 162900 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 37268 |
| 213 | 20240925 | 162800 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 214 | 20240925 | 162700 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 215 | 20240925 | 162600 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 216 | 20240925 | 162500 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 217 | 20240925 | 162400 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 218 | 20240925 | 162300 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 219 | 20240925 | 162200 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 220 | 20240925 | 162100 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 221 | 20240925 | 162000 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 222 | 20240925 | 161900 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 223 | 20240925 | 161800 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 224 | 20240925 | 161700 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 225 | 20240925 | 161600 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 226 | 20240925 | 161500 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 227 | 20240925 | 161400 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 228 | 20240925 | 161300 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 229 | 20240925 | 161200 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 230 | 20240925 | 161100 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 231 | 20240925 | 161000 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 232 | 20240925 | 160900 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 233 | 20240925 | 160800 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 234 | 20240925 | 160700 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 235 | 20240925 | 160600 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 236 | 20240925 | 160500 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 237 | 20240925 | 160400 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 238 | 20240925 | 160300 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 239 | 20240925 | 160200 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 240 | 20240925 | 160100 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 241 | 20240925 | 160000 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 242 | 20240925 | 155900 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 37268 |
| 243 | 20240925 | 155800 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 244 | 20240925 | 155700 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 245 | 20240925 | 155600 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 246 | 20240925 | 155500 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 247 | 20240925 | 155400 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 248 | 20240925 | 155300 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 249 | 20240925 | 155200 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 250 | 20240925 | 155100 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 251 | 20240925 | 155000 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 252 | 20240925 | 154900 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 253 | 20240925 | 154800 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 254 | 20240925 | 154700 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 255 | 20240925 | 154600 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 256 | 20240925 | 154500 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 257 | 20240925 | 154400 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 258 | 20240925 | 154300 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 259 | 20240925 | 154200 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 260 | 20240925 | 154100 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 261 | 20240925 | 154000 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 262 | 20240925 | 153900 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 263 | 20240925 | 153800 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 264 | 20240925 | 153700 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 265 | 20240925 | 153600 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 266 | 20240925 | 153500 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 267 | 20240925 | 153400 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 268 | 20240925 | 153300 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 269 | 20240925 | 153200 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 270 | 20240925 | 153100 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 271 | 20240925 | 153000 | 129253474400 | 89000 | 89000 | 89000 | 89000 | 37268 |
| 272 | 20240925 | 152900 | 125936622400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 273 | 20240925 | 152800 | 125936622400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 274 | 20240925 | 152700 | 125936622400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 275 | 20240925 | 152600 | 125936622400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 276 | 20240925 | 152500 | 125936622400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 277 | 20240925 | 152400 | 125936622400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 278 | 20240925 | 152300 | 125936622400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 279 | 20240925 | 152200 | 125936622400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 280 | 20240925 | 152100 | 125936622400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 281 | 20240925 | 152000 | 125936622400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 282 | 20240925 | 151900 | 125936622400 | 89000 | 89200 | 89200 | 89000 | 6215 |
| 283 | 20240925 | 151800 | 125382922600 | 89200 | 89300 | 89300 | 89100 | 3127 |
| 284 | 20240925 | 151700 | 125104077100 | 89200 | 89300 | 89400 | 89100 | 6257 |
| 285 | 20240925 | 151600 | 124545438700 | 89300 | 89500 | 89500 | 89300 | 4175 |
| 286 | 20240925 | 151500 | 124172169600 | 89400 | 89400 | 89500 | 89300 | 5619 |
| 287 | 20240925 | 151400 | 123669767700 | 89400 | 89200 | 89400 | 89200 | 4703 |
| 288 | 20240925 | 151300 | 123249730400 | 89300 | 89000 | 89300 | 88900 | 5640 |
| 289 | 20240925 | 151200 | 122747558400 | 88900 | 88800 | 89000 | 88800 | 2435 |
| 290 | 20240925 | 151100 | 122531093600 | 88800 | 88900 | 89000 | 88800 | 4273 |
| 291 | 20240925 | 151000 | 122151387700 | 88900 | 88800 | 88900 | 88700 | 4393 |
| 292 | 20240925 | 150900 | 121761367800 | 88800 | 88900 | 88900 | 88700 | 5797 |
| 293 | 20240925 | 150800 | 121246727100 | 88900 | 88900 | 89000 | 88800 | 3255 |
| 294 | 20240925 | 150700 | 120957288800 | 88900 | 88700 | 89200 | 88600 | 8898 |
| 295 | 20240925 | 150600 | 120166578000 | 88700 | 88800 | 88800 | 88600 | 3530 |
| 296 | 20240925 | 150500 | 119853627500 | 88700 | 88700 | 88800 | 88600 | 3507 |
| 297 | 20240925 | 150400 | 119542598500 | 88600 | 88600 | 88800 | 88500 | 6507 |
| 298 | 20240925 | 150300 | 118965562400 | 88600 | 89000 | 89000 | 88500 | 6778 |
| 299 | 20240925 | 150200 | 118364231000 | 89000 | 89100 | 89400 | 88900 | 8621 |
| 300 | 20240925 | 150100 | 117595507300 | 89000 | 88800 | 89100 | 88600 | 14061 |
| 301 | 20240925 | 150000 | 116347570300 | 88700 | 89100 | 89200 | 88700 | 26094 |
| 302 | 20240925 | 145900 | 114026359800 | 89200 | 89300 | 89300 | 89100 | 11236 |
| 303 | 20240925 | 145800 | 113024533500 | 89300 | 89500 | 89600 | 89200 | 21192 |
| 304 | 20240925 | 145700 | 111130189600 | 89500 | 89700 | 89700 | 89500 | 3212 |
| 305 | 20240925 | 145600 | 110842490200 | 89700 | 89700 | 89900 | 89600 | 1634 |
| 306 | 20240925 | 145500 | 110695880900 | 89600 | 89600 | 89800 | 89500 | 2905 |
| 307 | 20240925 | 145400 | 110435545300 | 89500 | 90000 | 90000 | 89500 | 6394 |
| 308 | 20240925 | 145300 | 109862025600 | 89900 | 90000 | 90100 | 89800 | 3782 |
| 309 | 20240925 | 145200 | 109521783800 | 90100 | 89800 | 90100 | 89800 | 3684 |
| 310 | 20240925 | 145100 | 109190461900 | 89800 | 89700 | 89800 | 89500 | 9691 |
| 311 | 20240925 | 145000 | 108321924400 | 89700 | 89900 | 90100 | 89700 | 10632 |
| 312 | 20240925 | 144900 | 107366744700 | 90000 | 90100 | 90200 | 90000 | 12135 |
| 313 | 20240925 | 144800 | 106273919500 | 90200 | 90400 | 90400 | 90100 | 16975 |
| 314 | 20240925 | 144700 | 104742692300 | 90300 | 90600 | 90600 | 90300 | 5398 |
| 315 | 20240925 | 144600 | 104254396500 | 90500 | 90700 | 90700 | 90500 | 4163 |
| 316 | 20240925 | 144500 | 103877362900 | 90700 | 91000 | 91000 | 90600 | 4032 |
| 317 | 20240925 | 144400 | 103511191500 | 91000 | 91100 | 91100 | 90900 | 3155 |
| 318 | 20240925 | 144300 | 103224029100 | 91100 | 90900 | 91100 | 90700 | 3136 |
| 319 | 20240925 | 144200 | 102938757800 | 90900 | 91000 | 91000 | 90700 | 2148 |
| 320 | 20240925 | 144100 | 102743607300 | 91000 | 91000 | 91000 | 90900 | 1919 |
| 321 | 20240925 | 144000 | 102569007800 | 91000 | 90900 | 91000 | 90800 | 3117 |
| 322 | 20240925 | 143900 | 102285675000 | 90900 | 90800 | 90900 | 90700 | 2936 |
| 323 | 20240925 | 143800 | 102019027100 | 90800 | 90800 | 90900 | 90600 | 2310 |
| 324 | 20240925 | 143700 | 101809436300 | 90800 | 90800 | 90800 | 90700 | 2718 |
| 325 | 20240925 | 143600 | 101562817100 | 90800 | 90800 | 90900 | 90700 | 3066 |
| 326 | 20240925 | 143500 | 101284421800 | 90800 | 90700 | 90900 | 90700 | 2620 |
| 327 | 20240925 | 143400 | 101046462200 | 90700 | 91000 | 91100 | 90700 | 4057 |
| 328 | 20240925 | 143300 | 100677437200 | 91000 | 91000 | 91100 | 90900 | 2826 |
| 329 | 20240925 | 143200 | 100420302500 | 91000 | 90800 | 91000 | 90700 | 1809 |
| 330 | 20240925 | 143100 | 100255943100 | 90800 | 90600 | 90800 | 90600 | 4828 |
| 331 | 20240925 | 143000 | 99818105200 | 90700 | 90800 | 90900 | 90600 | 6041 |
| 332 | 20240925 | 142900 | 99269920600 | 90800 | 91100 | 91200 | 90700 | 14302 |
| 333 | 20240925 | 142800 | 97970363100 | 91100 | 91100 | 91200 | 91000 | 3515 |
| 334 | 20240925 | 142700 | 97650173800 | 91100 | 91200 | 91300 | 91100 | 2179 |
| 335 | 20240925 | 142600 | 97451448000 | 91300 | 91300 | 91400 | 91100 | 6425 |
| 336 | 20240925 | 142500 | 96865307500 | 91400 | 91400 | 91500 | 91200 | 7803 |
| 337 | 20240925 | 142400 | 96152139800 | 91400 | 91600 | 91600 | 91300 | 11822 |
| 338 | 20240925 | 142300 | 95070283900 | 91600 | 91500 | 91700 | 91400 | 20455 |
| 339 | 20240925 | 142200 | 93196477400 | 91500 | 91200 | 91500 | 91100 | 19122 |
| 340 | 20240925 | 142100 | 91450132300 | 91100 | 91000 | 91200 | 91000 | 17888 |
| 341 | 20240925 | 142000 | 89821198700 | 91000 | 90900 | 91000 | 90900 | 6446 |
| 342 | 20240925 | 141900 | 89234752700 | 90900 | 90900 | 91000 | 90900 | 1608 |
| 343 | 20240925 | 141800 | 89088523700 | 90900 | 90900 | 91000 | 90900 | 5093 |
| 344 | 20240925 | 141700 | 88625427300 | 91000 | 90900 | 91000 | 90800 | 7754 |
| 345 | 20240925 | 141600 | 87920458300 | 90900 | 90800 | 90900 | 90800 | 1385 |
| 346 | 20240925 | 141500 | 87794621100 | 90900 | 90900 | 90900 | 90800 | 1123 |
| 347 | 20240925 | 141400 | 87692581700 | 90900 | 90800 | 90900 | 90700 | 2133 |
| 348 | 20240925 | 141300 | 87498922600 | 90800 | 90700 | 90800 | 90700 | 632 |
| 349 | 20240925 | 141200 | 87441570800 | 90700 | 90700 | 90800 | 90600 | 919 |
| 350 | 20240925 | 141100 | 87358213100 | 90700 | 90800 | 90800 | 90600 | 4260 |
| 351 | 20240925 | 141000 | 86971705400 | 90800 | 90800 | 90900 | 90700 | 3294 |
| 352 | 20240925 | 140900 | 86672656800 | 90800 | 90800 | 90900 | 90800 | 2063 |
| 353 | 20240925 | 140800 | 86485231800 | 90900 | 91000 | 91000 | 90800 | 4767 |
| 354 | 20240925 | 140700 | 86051976400 | 91000 | 90900 | 91000 | 90800 | 13514 |
| 355 | 20240925 | 140600 | 84823254600 | 90900 | 90800 | 90900 | 90700 | 6533 |
| 356 | 20240925 | 140500 | 84230054400 | 90800 | 90600 | 90800 | 90600 | 4870 |
| 357 | 20240925 | 140400 | 83788292500 | 90700 | 90500 | 90700 | 90500 | 6959 |
| 358 | 20240925 | 140300 | 83158124000 | 90400 | 90400 | 90500 | 90300 | 1014 |
| 359 | 20240925 | 140200 | 83066445600 | 90500 | 90400 | 90500 | 90400 | 715 |
| 360 | 20240925 | 140100 | 83001789100 | 90500 | 90300 | 90500 | 90300 | 1000 |
| 361 | 20240925 | 140000 | 82911422800 | 90300 | 90400 | 90500 | 90300 | 1570 |
| 362 | 20240925 | 135900 | 82769488400 | 90400 | 90400 | 90500 | 90400 | 452 |
| 363 | 20240925 | 135800 | 82728609000 | 90400 | 90400 | 90500 | 90400 | 319 |
| 364 | 20240925 | 135700 | 82699765400 | 90400 | 90500 | 90500 | 90400 | 740 |
| 365 | 20240925 | 135600 | 82632810700 | 90500 | 90600 | 90600 | 90400 | 1535 |
| 366 | 20240925 | 135500 | 82493866700 | 90600 | 90500 | 90600 | 90500 | 959 |
| 367 | 20240925 | 135400 | 82407052900 | 90500 | 90500 | 90600 | 90500 | 633 |
| 368 | 20240925 | 135300 | 82349709900 | 90500 | 90500 | 90500 | 90400 | 2967 |
| 369 | 20240925 | 135200 | 82081202700 | 90500 | 90500 | 90500 | 90400 | 1220 |
| 370 | 20240925 | 135100 | 81970868800 | 90500 | 90500 | 90500 | 90400 | 519 |
| 371 | 20240925 | 135000 | 81923915600 | 90500 | 90500 | 90500 | 90400 | 561 |
| 372 | 20240925 | 134900 | 81873165400 | 90500 | 90500 | 90500 | 90400 | 374 |
| 373 | 20240925 | 134800 | 81839328000 | 90500 | 90500 | 90500 | 90400 | 791 |
| 374 | 20240925 | 134700 | 81767754800 | 90500 | 90500 | 90500 | 90400 | 492 |
| 375 | 20240925 | 134600 | 81723245300 | 90500 | 90400 | 90500 | 90400 | 386 |
| 376 | 20240925 | 134500 | 81688331200 | 90400 | 90400 | 90500 | 90400 | 588 |
| 377 | 20240925 | 134400 | 81635161500 | 90500 | 90500 | 90500 | 90400 | 1024 |
| 378 | 20240925 | 134300 | 81542571600 | 90400 | 90400 | 90500 | 90400 | 207 |
| 379 | 20240925 | 134200 | 81523849900 | 90500 | 90500 | 90500 | 90400 | 1020 |
| 380 | 20240925 | 134100 | 81431549100 | 90500 | 90400 | 90500 | 90300 | 4388 |
| 381 | 20240925 | 134000 | 81034872400 | 90400 | 90300 | 90400 | 90300 | 375 |
| 382 | 20240925 | 133900 | 81000994000 | 90300 | 90300 | 90400 | 90300 | 317 |
| 383 | 20240925 | 133800 | 80972353700 | 90300 | 90300 | 90300 | 90200 | 2466 |
| 384 | 20240925 | 133700 | 80749680000 | 90300 | 90300 | 90300 | 90200 | 586 |
| 385 | 20240925 | 133600 | 80696773400 | 90300 | 90200 | 90300 | 90200 | 387 |
| 386 | 20240925 | 133500 | 80661836600 | 90300 | 90300 | 90300 | 90200 | 433 |
| 387 | 20240925 | 133400 | 80622753700 | 90300 | 90300 | 90300 | 90200 | 326 |
| 388 | 20240925 | 133300 | 80593316300 | 90300 | 90200 | 90300 | 90200 | 1318 |
| 389 | 20240925 | 133200 | 80474350500 | 90200 | 90200 | 90300 | 90200 | 158 |
| 390 | 20240925 | 133100 | 80460092000 | 90200 | 90300 | 90300 | 90200 | 393 |
| 391 | 20240925 | 133000 | 80424640400 | 90300 | 90300 | 90400 | 90200 | 249 |
| 392 | 20240925 | 132900 | 80402159600 | 90300 | 90400 | 90400 | 90300 | 471 |
| 393 | 20240925 | 132800 | 80359619900 | 90400 | 90400 | 90400 | 90300 | 581 |
| 394 | 20240925 | 132700 | 80307143700 | 90400 | 90300 | 90400 | 90300 | 280 |
| 395 | 20240925 | 132600 | 80281852300 | 90300 | 90300 | 90400 | 90300 | 850 |
| 396 | 20240925 | 132500 | 80205090000 | 90300 | 90400 | 90400 | 90300 | 405 |
| 397 | 20240925 | 132400 | 80168509000 | 90300 | 90300 | 90300 | 90200 | 1244 |
| 398 | 20240925 | 132300 | 80056180300 | 90300 | 90200 | 90400 | 90200 | 902 |
| 399 | 20240925 | 132200 | 79974721300 | 90300 | 90300 | 90300 | 90200 | 1407 |
| 400 | 20240925 | 132100 | 79847756900 | 90300 | 90300 | 90300 | 90200 | 414 |
| 401 | 20240925 | 132000 | 79810405000 | 90300 | 90200 | 90300 | 90200 | 2811 |
| 402 | 20240925 | 131900 | 79556597000 | 90300 | 90300 | 90400 | 90200 | 918 |
| 403 | 20240925 | 131800 | 79473715300 | 90300 | 90400 | 90400 | 90300 | 882 |
| 404 | 20240925 | 131700 | 79394053500 | 90300 | 90200 | 90400 | 90200 | 664 |
| 405 | 20240925 | 131600 | 79334094100 | 90300 | 90300 | 90400 | 90300 | 772 |
| 406 | 20240925 | 131500 | 79264374700 | 90300 | 90400 | 90400 | 90300 | 775 |
| 407 | 20240925 | 131400 | 79194376700 | 90300 | 90400 | 90400 | 90300 | 1943 |
| 408 | 20240925 | 131300 | 79018889600 | 90400 | 90300 | 90400 | 90300 | 910 |
| 409 | 20240925 | 131200 | 78936654700 | 90300 | 90400 | 90400 | 90300 | 421 |
| 410 | 20240925 | 131100 | 78898608600 | 90400 | 90500 | 90500 | 90300 | 1572 |
| 411 | 20240925 | 131000 | 78756490500 | 90500 | 90500 | 90500 | 90400 | 372 |
| 412 | 20240925 | 130900 | 78722833500 | 90500 | 90500 | 90500 | 90400 | 1230 |
| 413 | 20240925 | 130800 | 78611546200 | 90500 | 90400 | 90500 | 90400 | 802 |
| 414 | 20240925 | 130700 | 78538997300 | 90500 | 90400 | 90500 | 90400 | 983 |
| 415 | 20240925 | 130600 | 78450126300 | 90400 | 90500 | 90500 | 90400 | 1097 |
| 416 | 20240925 | 130500 | 78350891100 | 90500 | 90400 | 90500 | 90400 | 338 |
| 417 | 20240925 | 130400 | 78320323000 | 90400 | 90500 | 90600 | 90400 | 1579 |
| 418 | 20240925 | 130300 | 78177374400 | 90500 | 90800 | 90800 | 90500 | 5093 |
| 419 | 20240925 | 130200 | 77715550400 | 90700 | 90700 | 90800 | 90700 | 1781 |
| 420 | 20240925 | 130100 | 77553864200 | 90700 | 90800 | 90800 | 90700 | 813 |
| 421 | 20240925 | 130000 | 77480067300 | 90800 | 90600 | 90800 | 90500 | 12910 |
| 422 | 20240925 | 125900 | 76309445000 | 90600 | 90500 | 90600 | 90400 | 2100 |
| 423 | 20240925 | 125800 | 76119331200 | 90500 | 90500 | 90600 | 90500 | 2291 |
| 424 | 20240925 | 125700 | 75911960700 | 90500 | 90500 | 90600 | 90500 | 1720 |
| 425 | 20240925 | 125600 | 75756280600 | 90500 | 90400 | 90600 | 90400 | 9659 |
| 426 | 20240925 | 125500 | 74882510400 | 90400 | 90100 | 90400 | 90100 | 5037 |
| 427 | 20240925 | 125400 | 74427880200 | 90200 | 90100 | 90200 | 90000 | 1504 |
| 428 | 20240925 | 125300 | 74292371300 | 90100 | 90000 | 90100 | 90000 | 299 |
| 429 | 20240925 | 125200 | 74265437600 | 90100 | 90000 | 90200 | 90000 | 224 |
| 430 | 20240925 | 125100 | 74245259200 | 90000 | 90100 | 90200 | 90000 | 1570 |
| 431 | 20240925 | 125000 | 74103813900 | 90100 | 90100 | 90100 | 90000 | 659 |
| 432 | 20240925 | 124900 | 74044490900 | 90100 | 90000 | 90100 | 90000 | 1349 |
| 433 | 20240925 | 124800 | 73923055800 | 90000 | 89900 | 90100 | 89900 | 2565 |
| 434 | 20240925 | 124700 | 73692196000 | 90000 | 90000 | 90000 | 89900 | 319 |
| 435 | 20240925 | 124600 | 73663494100 | 90000 | 89900 | 90000 | 89900 | 163 |
| 436 | 20240925 | 124500 | 73648836700 | 90000 | 89900 | 90000 | 89900 | 198 |
| 437 | 20240925 | 124400 | 73631027300 | 90000 | 89900 | 90000 | 89900 | 148 |
| 438 | 20240925 | 124300 | 73617713100 | 89900 | 90000 | 90000 | 89900 | 381 |
| 439 | 20240925 | 124200 | 73583452900 | 89900 | 89900 | 90000 | 89900 | 534 |
| 440 | 20240925 | 124100 | 73535446200 | 90000 | 89900 | 90000 | 89900 | 125 |
| 441 | 20240925 | 124000 | 73524207100 | 90000 | 90000 | 90000 | 89900 | 444 |
| 442 | 20240925 | 123900 | 73484272800 | 90000 | 90000 | 90100 | 90000 | 5641 |
| 443 | 20240925 | 123800 | 72976580700 | 90100 | 90000 | 90100 | 90000 | 894 |
| 444 | 20240925 | 123700 | 72896066800 | 90100 | 90000 | 90100 | 90000 | 278 |
| 445 | 20240925 | 123600 | 72871038000 | 90100 | 90100 | 90100 | 90000 | 439 |
| 446 | 20240925 | 123500 | 72831493000 | 90000 | 90100 | 90100 | 90000 | 507 |
| 447 | 20240925 | 123400 | 72785813700 | 90100 | 90100 | 90100 | 90000 | 432 |
| 448 | 20240925 | 123300 | 72746914300 | 90100 | 90000 | 90100 | 90000 | 359 |
| 449 | 20240925 | 123200 | 72714588300 | 90000 | 90100 | 90100 | 90000 | 317 |
| 450 | 20240925 | 123100 | 72686031100 | 90000 | 90100 | 90100 | 90000 | 836 |
| 451 | 20240925 | 123000 | 72610708900 | 90100 | 90100 | 90200 | 90100 | 517 |
| 452 | 20240925 | 122900 | 72564126800 | 90100 | 90000 | 90100 | 90000 | 834 |
| 453 | 20240925 | 122800 | 72488986400 | 90100 | 90100 | 90100 | 90000 | 356 |
| 454 | 20240925 | 122700 | 72456915700 | 90000 | 90100 | 90100 | 90000 | 503 |
| 455 | 20240925 | 122600 | 72411618400 | 90100 | 90100 | 90100 | 90000 | 1068 |
| 456 | 20240925 | 122500 | 72315437900 | 90000 | 90100 | 90100 | 90000 | 213 |
| 457 | 20240925 | 122400 | 72296256100 | 90100 | 90200 | 90200 | 90100 | 462 |
| 458 | 20240925 | 122300 | 72254614500 | 90200 | 90100 | 90200 | 90100 | 1349 |
| 459 | 20240925 | 122200 | 72133039300 | 90100 | 90200 | 90200 | 90100 | 175 |
| 460 | 20240925 | 122100 | 72117263500 | 90200 | 90200 | 90200 | 90100 | 257 |
| 461 | 20240925 | 122000 | 72094086500 | 90100 | 90100 | 90200 | 90100 | 260 |
| 462 | 20240925 | 121900 | 72070644100 | 90200 | 90200 | 90200 | 90100 | 115 |
| 463 | 20240925 | 121800 | 72060272400 | 90100 | 90100 | 90200 | 90100 | 404 |
| 464 | 20240925 | 121700 | 72023863800 | 90100 | 90100 | 90200 | 90000 | 222 |
| 465 | 20240925 | 121600 | 72003862100 | 90000 | 90200 | 90200 | 90000 | 1288 |
| 466 | 20240925 | 121500 | 71887811800 | 90100 | 90100 | 90200 | 90100 | 652 |
| 467 | 20240925 | 121400 | 71829012900 | 90200 | 90100 | 90200 | 90100 | 1779 |
| 468 | 20240925 | 121300 | 71668554200 | 90200 | 90200 | 90200 | 90100 | 307 |
| 469 | 20240925 | 121200 | 71640880900 | 90100 | 90100 | 90100 | 90100 | 992 |
| 470 | 20240925 | 121100 | 71551501700 | 90100 | 90100 | 90200 | 90100 | 637 |
| 471 | 20240925 | 121000 | 71494106100 | 90100 | 90100 | 90100 | 90000 | 794 |
| 472 | 20240925 | 120900 | 71422573300 | 90100 | 90000 | 90100 | 90000 | 286 |
| 473 | 20240925 | 120800 | 71396823600 | 90000 | 90000 | 90100 | 90000 | 958 |
| 474 | 20240925 | 120700 | 71310592300 | 90000 | 90000 | 90100 | 90000 | 618 |
| 475 | 20240925 | 120600 | 71254958700 | 90000 | 90100 | 90200 | 90000 | 259 |
| 476 | 20240925 | 120500 | 71231618700 | 90100 | 90100 | 90200 | 90100 | 788 |
| 477 | 20240925 | 120400 | 71160619400 | 90100 | 90200 | 90200 | 90100 | 1058 |
| 478 | 20240925 | 120300 | 71065292300 | 90100 | 90100 | 90200 | 90100 | 544 |
| 479 | 20240925 | 120200 | 71016264400 | 90100 | 90200 | 90200 | 90100 | 143 |
| 480 | 20240925 | 120100 | 71003370000 | 90200 | 90100 | 90300 | 90100 | 497 |
| 481 | 20240925 | 120000 | 70958541000 | 90200 | 90300 | 90300 | 90200 | 1675 |
| 482 | 20240925 | 115900 | 70807443800 | 90300 | 90200 | 90300 | 90200 | 305 |
| 483 | 20240925 | 115800 | 70779931400 | 90200 | 90300 | 90300 | 90200 | 751 |
| 484 | 20240925 | 115700 | 70712130100 | 90300 | 90200 | 90300 | 90200 | 177 |
| 485 | 20240925 | 115600 | 70696153700 | 90200 | 90300 | 90300 | 90200 | 544 |
| 486 | 20240925 | 115500 | 70647046700 | 90300 | 90300 | 90300 | 90200 | 316 |
| 487 | 20240925 | 115400 | 70618516600 | 90300 | 90200 | 90300 | 90200 | 554 |
| 488 | 20240925 | 115300 | 70568508600 | 90200 | 90200 | 90300 | 90200 | 406 |
| 489 | 20240925 | 115200 | 70531871900 | 90200 | 90200 | 90300 | 90100 | 662 |
| 490 | 20240925 | 115100 | 70472129200 | 90300 | 90200 | 90300 | 90100 | 292 |
| 491 | 20240925 | 115000 | 70445782500 | 90100 | 90300 | 90300 | 90100 | 2961 |
| 492 | 20240925 | 114900 | 70178559500 | 90300 | 90400 | 90400 | 90200 | 1694 |
| 493 | 20240925 | 114800 | 70025595900 | 90400 | 90400 | 90400 | 90300 | 755 |
| 494 | 20240925 | 114700 | 69957364300 | 90400 | 90400 | 90400 | 90300 | 208 |
| 495 | 20240925 | 114600 | 69938566400 | 90300 | 90300 | 90400 | 90200 | 485 |
| 496 | 20240925 | 114500 | 69894755900 | 90300 | 90300 | 90300 | 90200 | 310 |
| 497 | 20240925 | 114400 | 69866766400 | 90300 | 90300 | 90300 | 90200 | 542 |
| 498 | 20240925 | 114300 | 69817836400 | 90300 | 90100 | 90300 | 90100 | 493 |
| 499 | 20240925 | 114200 | 69773325700 | 90200 | 90200 | 90200 | 90100 | 313 |
| 500 | 20240925 | 114100 | 69745098600 | 90200 | 90100 | 90200 | 90100 | 1202 |
| 501 | 20240925 | 114000 | 69636784400 | 90200 | 90300 | 90300 | 90100 | 536 |
| 502 | 20240925 | 113900 | 69588456600 | 90300 | 90400 | 90400 | 90200 | 2028 |
| 503 | 20240925 | 113800 | 69405371500 | 90400 | 90400 | 90500 | 90300 | 1772 |
| 504 | 20240925 | 113700 | 69245155300 | 90400 | 90400 | 90500 | 90300 | 5108 |
| 505 | 20240925 | 113600 | 68783171700 | 90400 | 90200 | 90400 | 90200 | 5022 |
| 506 | 20240925 | 113500 | 68329492500 | 90300 | 90200 | 90300 | 90200 | 1663 |
| 507 | 20240925 | 113400 | 68179421800 | 90100 | 90200 | 90300 | 90100 | 378 |
| 508 | 20240925 | 113300 | 68145333800 | 90200 | 89900 | 90300 | 89900 | 12370 |
| 509 | 20240925 | 113200 | 67030397900 | 89900 | 89900 | 90000 | 89900 | 203 |
| 510 | 20240925 | 113100 | 67012144000 | 90000 | 90000 | 90000 | 89900 | 381 |
| 511 | 20240925 | 113000 | 66977860400 | 90000 | 90000 | 90000 | 89900 | 389 |
| 512 | 20240925 | 112900 | 66942888200 | 90000 | 89900 | 90000 | 89900 | 418 |
| 513 | 20240925 | 112800 | 66905297900 | 90000 | 89800 | 90000 | 89800 | 359 |
| 514 | 20240925 | 112700 | 66873025900 | 89900 | 89800 | 89900 | 89800 | 408 |
| 515 | 20240925 | 112600 | 66836353400 | 89800 | 89900 | 89900 | 89800 | 758 |
| 516 | 20240925 | 112500 | 66768223400 | 89800 | 89800 | 89900 | 89800 | 466 |
| 517 | 20240925 | 112400 | 66726356300 | 89800 | 89800 | 89900 | 89800 | 286 |
| 518 | 20240925 | 112300 | 66700669200 | 89900 | 89900 | 89900 | 89800 | 961 |
| 519 | 20240925 | 112200 | 66614327800 | 89900 | 89800 | 89900 | 89800 | 262 |
| 520 | 20240925 | 112100 | 66590778400 | 89900 | 89800 | 89900 | 89800 | 673 |
| 521 | 20240925 | 112000 | 66530312100 | 89900 | 89900 | 89900 | 89800 | 469 |
| 522 | 20240925 | 111900 | 66488179100 | 89800 | 89900 | 89900 | 89800 | 359 |
| 523 | 20240925 | 111800 | 66455909900 | 89900 | 89900 | 89900 | 89800 | 659 |
| 524 | 20240925 | 111700 | 66396682300 | 89900 | 89900 | 89900 | 89800 | 833 |
| 525 | 20240925 | 111600 | 66321798300 | 89900 | 89900 | 90000 | 89900 | 348 |
| 526 | 20240925 | 111500 | 66290496800 | 90000 | 89900 | 90000 | 89800 | 660 |
| 527 | 20240925 | 111400 | 66231198000 | 89900 | 89900 | 90000 | 89800 | 764 |
| 528 | 20240925 | 111300 | 66162530600 | 89800 | 89800 | 89900 | 89800 | 414 |
| 529 | 20240925 | 111200 | 66125340300 | 89800 | 89800 | 89900 | 89800 | 520 |
| 530 | 20240925 | 111100 | 66078616400 | 89800 | 89900 | 89900 | 89800 | 516 |
| 531 | 20240925 | 111000 | 66032258300 | 89900 | 89800 | 89900 | 89800 | 688 |
| 532 | 20240925 | 110900 | 65970443900 | 89900 | 90000 | 90000 | 89800 | 1848 |
| 533 | 20240925 | 110800 | 65804391400 | 90000 | 89900 | 90000 | 89800 | 543 |
| 534 | 20240925 | 110700 | 65755572800 | 89900 | 89900 | 89900 | 89800 | 414 |
| 535 | 20240925 | 110600 | 65718386800 | 89800 | 90000 | 90000 | 89800 | 1385 |
| 536 | 20240925 | 110500 | 65593865200 | 90000 | 90100 | 90100 | 89900 | 1876 |
| 537 | 20240925 | 110400 | 65425020300 | 90000 | 90000 | 90100 | 90000 | 722 |
| 538 | 20240925 | 110300 | 65360016700 | 90100 | 90100 | 90100 | 90000 | 218 |
| 539 | 20240925 | 110200 | 65340384800 | 90100 | 90200 | 90200 | 90000 | 1284 |
| 540 | 20240925 | 110100 | 65224688200 | 90100 | 90200 | 90200 | 90100 | 751 |
| 541 | 20240925 | 110000 | 65156965400 | 90200 | 90200 | 90200 | 90100 | 1324 |
| 542 | 20240925 | 105900 | 65037638300 | 90200 | 90100 | 90200 | 90000 | 1765 |
| 543 | 20240925 | 105800 | 64878628500 | 90100 | 90100 | 90100 | 90000 | 2191 |
| 544 | 20240925 | 105700 | 64681310800 | 90000 | 90000 | 90100 | 90000 | 1078 |
| 545 | 20240925 | 105600 | 64584226900 | 90000 | 89900 | 90000 | 89800 | 2925 |
| 546 | 20240925 | 105500 | 64321078300 | 89800 | 89900 | 89900 | 89800 | 312 |
| 547 | 20240925 | 105400 | 64293047500 | 89900 | 89900 | 89900 | 89800 | 299 |
| 548 | 20240925 | 105300 | 64266179300 | 89900 | 89800 | 89900 | 89800 | 627 |
| 549 | 20240925 | 105200 | 64209840400 | 89800 | 89900 | 89900 | 89800 | 188 |
| 550 | 20240925 | 105100 | 64192950800 | 89900 | 89700 | 89900 | 89700 | 485 |
| 551 | 20240925 | 105000 | 64149397200 | 89800 | 89700 | 89800 | 89700 | 605 |
| 552 | 20240925 | 104900 | 64095073700 | 89700 | 89700 | 89800 | 89600 | 884 |
| 553 | 20240925 | 104800 | 64015779100 | 89700 | 89600 | 89700 | 89500 | 366 |
| 554 | 20240925 | 104700 | 63982984000 | 89600 | 89600 | 89700 | 89500 | 1518 |
| 555 | 20240925 | 104600 | 63846968000 | 89700 | 89700 | 89800 | 89600 | 3894 |
| 556 | 20240925 | 104500 | 63497798400 | 89700 | 90000 | 90000 | 89700 | 2811 |
| 557 | 20240925 | 104400 | 63245290400 | 90000 | 90100 | 90100 | 90000 | 3505 |
| 558 | 20240925 | 104300 | 62929777600 | 90000 | 90000 | 90100 | 89900 | 2141 |
| 559 | 20240925 | 104200 | 62737066000 | 90000 | 90000 | 90000 | 89900 | 554 |
| 560 | 20240925 | 104100 | 62687226600 | 90000 | 90000 | 90000 | 89900 | 789 |
| 561 | 20240925 | 104000 | 62616248900 | 90000 | 90000 | 90000 | 89900 | 1096 |
| 562 | 20240925 | 103900 | 62517673600 | 89900 | 89900 | 90000 | 89800 | 1319 |
| 563 | 20240925 | 103800 | 62399107700 | 89900 | 89800 | 89900 | 89700 | 1666 |
| 564 | 20240925 | 103700 | 62249530400 | 89700 | 89700 | 89800 | 89600 | 1031 |
| 565 | 20240925 | 103600 | 62157058500 | 89700 | 89500 | 89700 | 89500 | 1206 |
| 566 | 20240925 | 103500 | 62049006200 | 89500 | 89700 | 89700 | 89500 | 1081 |
| 567 | 20240925 | 103400 | 61952157600 | 89600 | 89600 | 89700 | 89600 | 1068 |
| 568 | 20240925 | 103300 | 61856434900 | 89600 | 89700 | 89800 | 89600 | 1352 |
| 569 | 20240925 | 103200 | 61735166300 | 89800 | 89800 | 90000 | 89700 | 1676 |
| 570 | 20240925 | 103100 | 61584635500 | 89800 | 89700 | 89800 | 89700 | 685 |
| 571 | 20240925 | 103000 | 61523131900 | 89800 | 89700 | 89800 | 89700 | 743 |
| 572 | 20240925 | 102900 | 61456421300 | 89700 | 89700 | 89800 | 89600 | 1983 |
| 573 | 20240925 | 102800 | 61278696000 | 89600 | 89500 | 89700 | 89500 | 1483 |
| 574 | 20240925 | 102700 | 61145809000 | 89500 | 89400 | 89600 | 89300 | 1099 |
| 575 | 20240925 | 102600 | 61047479800 | 89400 | 89300 | 89500 | 89300 | 2977 |
| 576 | 20240925 | 102500 | 60781326100 | 89300 | 89300 | 89400 | 89200 | 4272 |
| 577 | 20240925 | 102400 | 60399860600 | 89300 | 89400 | 89500 | 89200 | 12570 |
| 578 | 20240925 | 102300 | 59277058800 | 89400 | 89500 | 89500 | 89400 | 3202 |
| 579 | 20240925 | 102200 | 58990644000 | 89600 | 89600 | 89600 | 89500 | 3573 |
| 580 | 20240925 | 102100 | 58670820900 | 89600 | 89500 | 89600 | 89500 | 1489 |
| 581 | 20240925 | 102000 | 58537517100 | 89600 | 89700 | 89800 | 89500 | 8534 |
| 582 | 20240925 | 101900 | 57772603400 | 89700 | 89800 | 89900 | 89700 | 2534 |
| 583 | 20240925 | 101800 | 57545103200 | 89800 | 89800 | 89900 | 89700 | 2014 |
| 584 | 20240925 | 101700 | 57364238200 | 89800 | 89900 | 89900 | 89700 | 7757 |
| 585 | 20240925 | 101600 | 56667457500 | 89800 | 89900 | 90000 | 89800 | 3474 |
| 586 | 20240925 | 101500 | 56355261100 | 89900 | 90000 | 90100 | 89900 | 7874 |
| 587 | 20240925 | 101400 | 55646864500 | 90100 | 90100 | 90200 | 90000 | 3055 |
| 588 | 20240925 | 101300 | 55371677100 | 90200 | 90100 | 90200 | 90100 | 514 |
| 589 | 20240925 | 101200 | 55325321000 | 90100 | 90100 | 90200 | 90100 | 1803 |
| 590 | 20240925 | 101100 | 55162841200 | 90100 | 90200 | 90200 | 90100 | 618 |
| 591 | 20240925 | 101000 | 55107136200 | 90200 | 90200 | 90200 | 90100 | 844 |
| 592 | 20240925 | 100900 | 55031025700 | 90200 | 90200 | 90200 | 90100 | 2705 |
| 593 | 20240925 | 100800 | 54787054300 | 90300 | 90400 | 90500 | 90200 | 3322 |
| 594 | 20240925 | 100700 | 54487052300 | 90400 | 90400 | 90400 | 90300 | 2136 |
| 595 | 20240925 | 100600 | 54293974100 | 90400 | 90300 | 90400 | 90300 | 1114 |
| 596 | 20240925 | 100500 | 54193325200 | 90300 | 90300 | 90400 | 90200 | 1389 |
| 597 | 20240925 | 100400 | 54067898500 | 90300 | 90300 | 90300 | 90200 | 1779 |
| 598 | 20240925 | 100300 | 53907259100 | 90300 | 90100 | 90300 | 90100 | 6384 |
| 599 | 20240925 | 100200 | 53331407100 | 90200 | 90000 | 90200 | 90000 | 1978 |
| 600 | 20240925 | 100100 | 53153203200 | 90000 | 90100 | 90100 | 90000 | 1137 |
| 601 | 20240925 | 100000 | 53050805600 | 90100 | 90400 | 90400 | 90100 | 3837 |
| 602 | 20240925 | 095900 | 52704700800 | 90300 | 90200 | 90300 | 90200 | 1385 |
| 603 | 20240925 | 095800 | 52579654700 | 90100 | 90000 | 90200 | 89900 | 6702 |
| 604 | 20240925 | 095700 | 51976397400 | 89900 | 90000 | 90000 | 89900 | 751 |
| 605 | 20240925 | 095600 | 51908837500 | 89900 | 90000 | 90000 | 89900 | 1179 |
| 606 | 20240925 | 095500 | 51802780900 | 90000 | 89900 | 90000 | 89800 | 2289 |
| 607 | 20240925 | 095400 | 51597004100 | 89900 | 90000 | 90000 | 89900 | 2573 |
| 608 | 20240925 | 095300 | 51365684000 | 90000 | 89900 | 90000 | 89900 | 576 |
| 609 | 20240925 | 095200 | 51313885200 | 89900 | 89900 | 90000 | 89900 | 2233 |
| 610 | 20240925 | 095100 | 51113126700 | 89900 | 90000 | 90000 | 89900 | 1622 |
| 611 | 20240925 | 095000 | 50967184600 | 90000 | 89800 | 90000 | 89800 | 1810 |
| 612 | 20240925 | 094900 | 50804465700 | 89900 | 89800 | 89900 | 89800 | 1602 |
| 613 | 20240925 | 094800 | 50660519700 | 89800 | 89900 | 90000 | 89800 | 2185 |
| 614 | 20240925 | 094700 | 50464054600 | 89900 | 90000 | 90000 | 89900 | 2813 |
| 615 | 20240925 | 094600 | 50211156500 | 89900 | 90000 | 90100 | 89900 | 6272 |
| 616 | 20240925 | 094500 | 49646869900 | 90100 | 90000 | 90100 | 90000 | 2880 |
| 617 | 20240925 | 094400 | 49387630500 | 90100 | 90100 | 90200 | 90000 | 1248 |
| 618 | 20240925 | 094300 | 49275235200 | 90100 | 90300 | 90300 | 90000 | 3681 |
| 619 | 20240925 | 094200 | 48943563500 | 90200 | 90100 | 90300 | 90000 | 7205 |
| 620 | 20240925 | 094100 | 48294379900 | 90200 | 90400 | 90400 | 90100 | 5007 |
| 621 | 20240925 | 094000 | 47842621400 | 90400 | 90500 | 90600 | 90300 | 5362 |
| 622 | 20240925 | 093900 | 47357757500 | 90600 | 90700 | 90700 | 90500 | 5672 |
| 623 | 20240925 | 093800 | 46843551000 | 90700 | 90900 | 91000 | 90600 | 10001 |
| 624 | 20240925 | 093700 | 45934995900 | 91000 | 90900 | 91000 | 90800 | 9410 |
| 625 | 20240925 | 093600 | 45079424400 | 90900 | 90800 | 90900 | 90700 | 9246 |
| 626 | 20240925 | 093500 | 44239200400 | 90800 | 90500 | 90800 | 90500 | 9942 |
| 627 | 20240925 | 093400 | 43337802300 | 90600 | 90400 | 90600 | 90300 | 8173 |
| 628 | 20240925 | 093300 | 42598596600 | 90400 | 90300 | 90500 | 90200 | 4650 |
| 629 | 20240925 | 093200 | 42178534400 | 90200 | 90400 | 90500 | 90100 | 3992 |
| 630 | 20240925 | 093100 | 41818053700 | 90400 | 90200 | 90500 | 90200 | 8240 |
| 631 | 20240925 | 093000 | 41073265200 | 90200 | 89900 | 90200 | 89800 | 5170 |
| 632 | 20240925 | 092900 | 40608121600 | 89800 | 89900 | 89900 | 89800 | 4920 |
| 633 | 20240925 | 092800 | 40166127000 | 89900 | 89900 | 89900 | 89800 | 1319 |
| 634 | 20240925 | 092700 | 40047641100 | 89900 | 89800 | 90000 | 89800 | 3767 |
| 635 | 20240925 | 092600 | 39709086400 | 89900 | 89600 | 89900 | 89600 | 3535 |
| 636 | 20240925 | 092500 | 39391756600 | 89700 | 90100 | 90100 | 89600 | 13723 |
| 637 | 20240925 | 092400 | 38158982900 | 90100 | 90300 | 90300 | 90000 | 15385 |
| 638 | 20240925 | 092300 | 36772884500 | 90300 | 90400 | 90500 | 90200 | 5197 |
| 639 | 20240925 | 092200 | 36303285600 | 90400 | 90500 | 90600 | 90300 | 8006 |
| 640 | 20240925 | 092100 | 35579176500 | 90500 | 90300 | 90500 | 90300 | 3629 |
| 641 | 20240925 | 092000 | 35250957200 | 90300 | 90700 | 90700 | 90100 | 14231 |
| 642 | 20240925 | 091900 | 33965328000 | 90700 | 90300 | 90700 | 90300 | 15453 |
| 643 | 20240925 | 091800 | 32566781400 | 90300 | 90300 | 90400 | 90100 | 8071 |
| 644 | 20240925 | 091700 | 31838269000 | 90300 | 90200 | 90500 | 90100 | 19565 |
| 645 | 20240925 | 091600 | 30071242900 | 90200 | 90000 | 90400 | 89900 | 14829 |
| 646 | 20240925 | 091500 | 28734089600 | 89900 | 89600 | 90000 | 89600 | 6145 |
| 647 | 20240925 | 091400 | 28182281600 | 89700 | 89600 | 89700 | 89500 | 4254 |
| 648 | 20240925 | 091300 | 27801008500 | 89500 | 89400 | 89600 | 89300 | 6435 |
| 649 | 20240925 | 091200 | 27225598500 | 89400 | 89200 | 89400 | 89000 | 18096 |
| 650 | 20240925 | 091100 | 25611104700 | 89100 | 89400 | 89500 | 89100 | 11936 |
| 651 | 20240925 | 091000 | 24546347600 | 89300 | 89800 | 89800 | 89300 | 11404 |
| 652 | 20240925 | 090900 | 23525566900 | 89800 | 89700 | 89900 | 89600 | 8247 |
| 653 | 20240925 | 090800 | 22785754200 | 89700 | 89900 | 90100 | 89600 | 12263 |
| 654 | 20240925 | 090700 | 21684460700 | 89900 | 89200 | 89900 | 89100 | 13186 |
| 655 | 20240925 | 090600 | 20504940400 | 89300 | 89600 | 89700 | 89000 | 29860 |
| 656 | 20240925 | 090500 | 17836637300 | 89700 | 90200 | 90300 | 89500 | 38785 |
| 657 | 20240925 | 090400 | 14347074500 | 90200 | 90400 | 90500 | 90200 | 10846 |
| 658 | 20240925 | 090300 | 13367512400 | 90500 | 90800 | 91000 | 90300 | 27306 |
| 659 | 20240925 | 090200 | 10894867300 | 90800 | 90400 | 91000 | 90400 | 20999 |
| 660 | 20240925 | 090100 | 8990029500 | 90500 | 90700 | 90900 | 90300 | 27236 |
| 661 | 20240925 | 090000 | 6526252400 | 90700 | 91100 | 91100 | 90600 | 71678 |