36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 195900 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 62244 |
| 3 | 20240926 | 195800 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 4 | 20240926 | 195700 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 5 | 20240926 | 195600 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 6 | 20240926 | 195500 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 7 | 20240926 | 195400 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 8 | 20240926 | 195300 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 9 | 20240926 | 195200 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 10 | 20240926 | 195100 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 11 | 20240926 | 195000 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 12 | 20240926 | 194900 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 13 | 20240926 | 194800 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 14 | 20240926 | 194700 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 15 | 20240926 | 194600 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 16 | 20240926 | 194500 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 17 | 20240926 | 194400 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 18 | 20240926 | 194300 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 19 | 20240926 | 194200 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 20 | 20240926 | 194100 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 21 | 20240926 | 194000 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 22 | 20240926 | 193900 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 23 | 20240926 | 193800 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 24 | 20240926 | 193700 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 25 | 20240926 | 193600 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 26 | 20240926 | 193500 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 27 | 20240926 | 193400 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 28 | 20240926 | 193300 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 29 | 20240926 | 193200 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 30 | 20240926 | 193100 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 31 | 20240926 | 193000 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 32 | 20240926 | 192900 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 62244 |
| 33 | 20240926 | 192800 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 34 | 20240926 | 192700 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 35 | 20240926 | 192600 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 36 | 20240926 | 192500 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 37 | 20240926 | 192400 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 38 | 20240926 | 192300 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 39 | 20240926 | 192200 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 40 | 20240926 | 192100 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 41 | 20240926 | 192000 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 42 | 20240926 | 191900 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 43 | 20240926 | 191800 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 44 | 20240926 | 191700 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 45 | 20240926 | 191600 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 46 | 20240926 | 191500 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 47 | 20240926 | 191400 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 48 | 20240926 | 191300 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 49 | 20240926 | 191200 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 50 | 20240926 | 191100 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 51 | 20240926 | 191000 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 52 | 20240926 | 190900 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 53 | 20240926 | 190800 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 54 | 20240926 | 190700 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 55 | 20240926 | 190600 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 56 | 20240926 | 190500 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 57 | 20240926 | 190400 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 58 | 20240926 | 190300 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 59 | 20240926 | 190200 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 60 | 20240926 | 190100 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 61 | 20240926 | 190000 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 62 | 20240926 | 185900 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 62244 |
| 63 | 20240926 | 185800 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 64 | 20240926 | 185700 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 65 | 20240926 | 185600 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 66 | 20240926 | 185500 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 67 | 20240926 | 185400 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 68 | 20240926 | 185300 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 69 | 20240926 | 185200 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 70 | 20240926 | 185100 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 71 | 20240926 | 185000 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 72 | 20240926 | 184900 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 73 | 20240926 | 184800 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 74 | 20240926 | 184700 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 75 | 20240926 | 184600 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 76 | 20240926 | 184500 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 77 | 20240926 | 184400 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 78 | 20240926 | 184300 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 79 | 20240926 | 184200 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 80 | 20240926 | 184100 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 81 | 20240926 | 184000 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 82 | 20240926 | 183900 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 83 | 20240926 | 183800 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 84 | 20240926 | 183700 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 85 | 20240926 | 183600 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 86 | 20240926 | 183500 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 87 | 20240926 | 183400 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 88 | 20240926 | 183300 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 89 | 20240926 | 183200 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 90 | 20240926 | 183100 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 91 | 20240926 | 183000 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 92 | 20240926 | 182900 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 62244 |
| 93 | 20240926 | 182800 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 94 | 20240926 | 182700 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 95 | 20240926 | 182600 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 96 | 20240926 | 182500 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 97 | 20240926 | 182400 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 98 | 20240926 | 182300 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 99 | 20240926 | 182200 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 100 | 20240926 | 182100 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 101 | 20240926 | 182000 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 102 | 20240926 | 181900 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 103 | 20240926 | 181800 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 104 | 20240926 | 181700 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 105 | 20240926 | 181600 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 106 | 20240926 | 181500 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 107 | 20240926 | 181400 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 108 | 20240926 | 181300 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 109 | 20240926 | 181200 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 110 | 20240926 | 181100 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 111 | 20240926 | 181000 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 112 | 20240926 | 180900 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 113 | 20240926 | 180800 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 114 | 20240926 | 180700 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 115 | 20240926 | 180600 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 116 | 20240926 | 180500 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 117 | 20240926 | 180400 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 118 | 20240926 | 180300 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 119 | 20240926 | 180200 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 120 | 20240926 | 180100 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 121 | 20240926 | 180000 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 122 | 20240926 | 175900 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 62244 |
| 123 | 20240926 | 175800 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 124 | 20240926 | 175700 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 125 | 20240926 | 175600 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 126 | 20240926 | 175500 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 127 | 20240926 | 175400 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 128 | 20240926 | 175300 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 129 | 20240926 | 175200 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 130 | 20240926 | 175100 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 131 | 20240926 | 175000 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 132 | 20240926 | 174900 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 133 | 20240926 | 174800 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 134 | 20240926 | 174700 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 135 | 20240926 | 174600 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 136 | 20240926 | 174500 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 137 | 20240926 | 174400 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 138 | 20240926 | 174300 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 139 | 20240926 | 174200 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 140 | 20240926 | 174100 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 141 | 20240926 | 174000 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 142 | 20240926 | 173900 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 143 | 20240926 | 173800 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 144 | 20240926 | 173700 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 145 | 20240926 | 173600 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 146 | 20240926 | 173500 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 147 | 20240926 | 173400 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 148 | 20240926 | 173300 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 149 | 20240926 | 173200 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 150 | 20240926 | 173100 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 151 | 20240926 | 173000 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 152 | 20240926 | 172900 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 62244 |
| 153 | 20240926 | 172800 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 154 | 20240926 | 172700 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 155 | 20240926 | 172600 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 156 | 20240926 | 172500 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 157 | 20240926 | 172400 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 158 | 20240926 | 172300 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 159 | 20240926 | 172200 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 160 | 20240926 | 172100 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 161 | 20240926 | 172000 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 162 | 20240926 | 171900 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 163 | 20240926 | 171800 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 164 | 20240926 | 171700 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 165 | 20240926 | 171600 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 166 | 20240926 | 171500 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 167 | 20240926 | 171400 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 168 | 20240926 | 171300 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 169 | 20240926 | 171200 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 170 | 20240926 | 171100 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 171 | 20240926 | 171000 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 172 | 20240926 | 170900 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 173 | 20240926 | 170800 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 174 | 20240926 | 170700 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 175 | 20240926 | 170600 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 176 | 20240926 | 170500 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 177 | 20240926 | 170400 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 178 | 20240926 | 170300 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 179 | 20240926 | 170200 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 180 | 20240926 | 170100 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 181 | 20240926 | 170000 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 182 | 20240926 | 165900 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 62244 |
| 183 | 20240926 | 165800 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 184 | 20240926 | 165700 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 185 | 20240926 | 165600 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 186 | 20240926 | 165500 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 187 | 20240926 | 165400 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 188 | 20240926 | 165300 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 189 | 20240926 | 165200 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 190 | 20240926 | 165100 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 191 | 20240926 | 165000 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 192 | 20240926 | 164900 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 193 | 20240926 | 164800 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 194 | 20240926 | 164700 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 195 | 20240926 | 164600 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 196 | 20240926 | 164500 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 197 | 20240926 | 164400 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 198 | 20240926 | 164300 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 199 | 20240926 | 164200 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 200 | 20240926 | 164100 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 201 | 20240926 | 164000 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 202 | 20240926 | 163900 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 203 | 20240926 | 163800 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 204 | 20240926 | 163700 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 205 | 20240926 | 163600 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 206 | 20240926 | 163500 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 207 | 20240926 | 163400 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 208 | 20240926 | 163300 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 209 | 20240926 | 163200 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 210 | 20240926 | 163100 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 211 | 20240926 | 163000 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 212 | 20240926 | 162900 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 62244 |
| 213 | 20240926 | 162800 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 214 | 20240926 | 162700 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 215 | 20240926 | 162600 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 216 | 20240926 | 162500 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 217 | 20240926 | 162400 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 218 | 20240926 | 162300 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 219 | 20240926 | 162200 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 220 | 20240926 | 162100 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 221 | 20240926 | 162000 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 222 | 20240926 | 161900 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 223 | 20240926 | 161800 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 224 | 20240926 | 161700 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 225 | 20240926 | 161600 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 226 | 20240926 | 161500 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 227 | 20240926 | 161400 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 228 | 20240926 | 161300 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 229 | 20240926 | 161200 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 230 | 20240926 | 161100 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 231 | 20240926 | 161000 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 232 | 20240926 | 160900 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 233 | 20240926 | 160800 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 234 | 20240926 | 160700 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 235 | 20240926 | 160600 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 236 | 20240926 | 160500 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 237 | 20240926 | 160400 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 238 | 20240926 | 160300 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 239 | 20240926 | 160200 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 240 | 20240926 | 160100 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 241 | 20240926 | 160000 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 242 | 20240926 | 155900 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 62244 |
| 243 | 20240926 | 155800 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 244 | 20240926 | 155700 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 245 | 20240926 | 155600 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 246 | 20240926 | 155500 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 247 | 20240926 | 155400 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 248 | 20240926 | 155300 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 249 | 20240926 | 155200 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 250 | 20240926 | 155100 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 251 | 20240926 | 155000 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 252 | 20240926 | 154900 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 253 | 20240926 | 154800 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 254 | 20240926 | 154700 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 255 | 20240926 | 154600 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 256 | 20240926 | 154500 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 257 | 20240926 | 154400 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 258 | 20240926 | 154300 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 259 | 20240926 | 154200 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 260 | 20240926 | 154100 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 261 | 20240926 | 154000 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 262 | 20240926 | 153900 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 263 | 20240926 | 153800 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 264 | 20240926 | 153700 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 265 | 20240926 | 153600 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 266 | 20240926 | 153500 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 267 | 20240926 | 153400 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 268 | 20240926 | 153300 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 269 | 20240926 | 153200 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 270 | 20240926 | 153100 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 0 |
| 271 | 20240926 | 153000 | 110204022900 | 92000 | 92000 | 92000 | 92000 | 62244 |
| 272 | 20240926 | 152900 | 104477574900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 273 | 20240926 | 152800 | 104477574900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 274 | 20240926 | 152700 | 104477574900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 275 | 20240926 | 152600 | 104477574900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 276 | 20240926 | 152500 | 104477574900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 277 | 20240926 | 152400 | 104477574900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 278 | 20240926 | 152300 | 104477574900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 279 | 20240926 | 152200 | 104477574900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 280 | 20240926 | 152100 | 104477574900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 281 | 20240926 | 152000 | 104477574900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 282 | 20240926 | 151900 | 104477574900 | 91800 | 91900 | 91900 | 91800 | 5023 |
| 283 | 20240926 | 151800 | 104016031300 | 91900 | 92000 | 92000 | 91800 | 7449 |
| 284 | 20240926 | 151700 | 103331524900 | 91900 | 91900 | 92000 | 91800 | 6377 |
| 285 | 20240926 | 151600 | 102745421700 | 91900 | 92000 | 92000 | 91900 | 7999 |
| 286 | 20240926 | 151500 | 102009986300 | 91900 | 92000 | 92000 | 91900 | 6726 |
| 287 | 20240926 | 151400 | 101391455300 | 91900 | 91900 | 92000 | 91900 | 13692 |
| 288 | 20240926 | 151300 | 100132717800 | 91900 | 91900 | 91900 | 91800 | 7844 |
| 289 | 20240926 | 151200 | 99412016900 | 91800 | 91800 | 91900 | 91700 | 8564 |
| 290 | 20240926 | 151100 | 98625563700 | 91800 | 91800 | 91800 | 91700 | 4510 |
| 291 | 20240926 | 151000 | 98211622000 | 91800 | 91700 | 91800 | 91600 | 11637 |
| 292 | 20240926 | 150900 | 97144022600 | 91700 | 91600 | 91700 | 91600 | 3213 |
| 293 | 20240926 | 150800 | 96849504400 | 91600 | 91700 | 91700 | 91600 | 2416 |
| 294 | 20240926 | 150700 | 96628070100 | 91600 | 91600 | 91700 | 91600 | 2339 |
| 295 | 20240926 | 150600 | 96413694200 | 91700 | 91700 | 91700 | 91600 | 2805 |
| 296 | 20240926 | 150500 | 96156531700 | 91700 | 91700 | 91700 | 91600 | 1987 |
| 297 | 20240926 | 150400 | 95974398700 | 91700 | 91800 | 91800 | 91600 | 4405 |
| 298 | 20240926 | 150300 | 95570391300 | 91800 | 91700 | 91800 | 91700 | 3385 |
| 299 | 20240926 | 150200 | 95259901800 | 91800 | 91700 | 91800 | 91700 | 1897 |
| 300 | 20240926 | 150100 | 95085847300 | 91700 | 91600 | 91800 | 91600 | 3097 |
| 301 | 20240926 | 150000 | 94801830500 | 91700 | 91800 | 91900 | 91600 | 4093 |
| 302 | 20240926 | 145900 | 94426333600 | 91800 | 91700 | 91800 | 91700 | 12232 |
| 303 | 20240926 | 145800 | 93303483600 | 91800 | 91600 | 91800 | 91600 | 8642 |
| 304 | 20240926 | 145700 | 92511213200 | 91600 | 91700 | 91700 | 91600 | 2652 |
| 305 | 20240926 | 145600 | 92268216100 | 91600 | 91700 | 91700 | 91600 | 2209 |
| 306 | 20240926 | 145500 | 92065808800 | 91600 | 91700 | 91700 | 91600 | 1304 |
| 307 | 20240926 | 145400 | 91946267900 | 91600 | 91700 | 91800 | 91600 | 2529 |
| 308 | 20240926 | 145300 | 91714431500 | 91700 | 91700 | 91800 | 91700 | 3040 |
| 309 | 20240926 | 145200 | 91435488200 | 91700 | 91900 | 91900 | 91700 | 1680 |
| 310 | 20240926 | 145100 | 91281290800 | 91800 | 91900 | 91900 | 91700 | 5810 |
| 311 | 20240926 | 145000 | 90747798100 | 91900 | 91800 | 91900 | 91800 | 2744 |
| 312 | 20240926 | 144900 | 90495742100 | 91900 | 91800 | 91900 | 91600 | 12375 |
| 313 | 20240926 | 144800 | 89359716800 | 91700 | 91700 | 91800 | 91600 | 7750 |
| 314 | 20240926 | 144700 | 88649014400 | 91700 | 91600 | 91700 | 91500 | 4116 |
| 315 | 20240926 | 144600 | 88272009600 | 91500 | 91600 | 91600 | 91500 | 1833 |
| 316 | 20240926 | 144500 | 88104135700 | 91600 | 91500 | 91600 | 91500 | 1390 |
| 317 | 20240926 | 144400 | 87976935000 | 91500 | 91500 | 91600 | 91400 | 6918 |
| 318 | 20240926 | 144300 | 87344156100 | 91500 | 91500 | 91600 | 91400 | 2022 |
| 319 | 20240926 | 144200 | 87159157300 | 91500 | 91500 | 91600 | 91500 | 3752 |
| 320 | 20240926 | 144100 | 86815776300 | 91500 | 91700 | 91700 | 91500 | 2606 |
| 321 | 20240926 | 144000 | 86577050000 | 91600 | 91600 | 91700 | 91600 | 1415 |
| 322 | 20240926 | 143900 | 86447377500 | 91600 | 91700 | 91700 | 91600 | 1903 |
| 323 | 20240926 | 143800 | 86273006700 | 91600 | 91600 | 91700 | 91600 | 2885 |
| 324 | 20240926 | 143700 | 86008547100 | 91600 | 91400 | 91700 | 91400 | 16875 |
| 325 | 20240926 | 143600 | 84464330200 | 91300 | 91300 | 91400 | 91200 | 2361 |
| 326 | 20240926 | 143500 | 84248760700 | 91300 | 91300 | 91400 | 91300 | 678 |
| 327 | 20240926 | 143400 | 84186856100 | 91300 | 91300 | 91400 | 91200 | 3860 |
| 328 | 20240926 | 143300 | 83834450300 | 91300 | 91300 | 91300 | 91100 | 1272 |
| 329 | 20240926 | 143200 | 83718408600 | 91200 | 91200 | 91300 | 91100 | 2885 |
| 330 | 20240926 | 143100 | 83455177100 | 91200 | 91300 | 91300 | 91100 | 3498 |
| 331 | 20240926 | 143000 | 83136140300 | 91300 | 91300 | 91300 | 91200 | 1409 |
| 332 | 20240926 | 142900 | 83007530900 | 91300 | 91300 | 91400 | 91200 | 1315 |
| 333 | 20240926 | 142800 | 82887482200 | 91200 | 91400 | 91400 | 91200 | 3642 |
| 334 | 20240926 | 142700 | 82554794400 | 91400 | 91300 | 91400 | 91300 | 2022 |
| 335 | 20240926 | 142600 | 82370168000 | 91400 | 91400 | 91400 | 91200 | 1549 |
| 336 | 20240926 | 142500 | 82228735600 | 91300 | 91400 | 91400 | 91300 | 2572 |
| 337 | 20240926 | 142400 | 81993847200 | 91300 | 91400 | 91400 | 91300 | 1355 |
| 338 | 20240926 | 142300 | 81870086700 | 91400 | 91400 | 91400 | 91300 | 2465 |
| 339 | 20240926 | 142200 | 81644815600 | 91300 | 91400 | 91400 | 91300 | 6275 |
| 340 | 20240926 | 142100 | 81071367900 | 91400 | 91200 | 91400 | 91200 | 1786 |
| 341 | 20240926 | 142000 | 80908238000 | 91200 | 91000 | 91300 | 91000 | 8048 |
| 342 | 20240926 | 141900 | 80174417600 | 91000 | 91000 | 91100 | 90900 | 746 |
| 343 | 20240926 | 141800 | 80106530100 | 91000 | 91000 | 91100 | 91000 | 1369 |
| 344 | 20240926 | 141700 | 79981940100 | 91000 | 91000 | 91100 | 91000 | 626 |
| 345 | 20240926 | 141600 | 79924948300 | 91100 | 91000 | 91100 | 90900 | 3922 |
| 346 | 20240926 | 141500 | 79568000900 | 90900 | 90900 | 91000 | 90900 | 683 |
| 347 | 20240926 | 141400 | 79505903600 | 91000 | 90900 | 91000 | 90800 | 4195 |
| 348 | 20240926 | 141300 | 79124721900 | 90900 | 90900 | 91000 | 90900 | 1794 |
| 349 | 20240926 | 141200 | 78961622400 | 90900 | 90900 | 91000 | 90900 | 1485 |
| 350 | 20240926 | 141100 | 78826565700 | 91000 | 91100 | 91100 | 90900 | 1606 |
| 351 | 20240926 | 141000 | 78680417100 | 91100 | 91100 | 91100 | 91000 | 541 |
| 352 | 20240926 | 140900 | 78631165100 | 91100 | 91100 | 91100 | 91000 | 372 |
| 353 | 20240926 | 140800 | 78597291400 | 91100 | 91000 | 91100 | 90900 | 2933 |
| 354 | 20240926 | 140700 | 78330441600 | 90900 | 90700 | 90900 | 90700 | 4443 |
| 355 | 20240926 | 140600 | 77926802600 | 90700 | 90900 | 91000 | 90700 | 3243 |
| 356 | 20240926 | 140500 | 77632278900 | 90900 | 91000 | 91000 | 90900 | 1551 |
| 357 | 20240926 | 140400 | 77491273200 | 90900 | 91000 | 91000 | 90900 | 1091 |
| 358 | 20240926 | 140300 | 77392071600 | 90900 | 91000 | 91100 | 90900 | 1855 |
| 359 | 20240926 | 140200 | 77223352200 | 91000 | 91200 | 91200 | 91000 | 2130 |
| 360 | 20240926 | 140100 | 77029467400 | 91100 | 91200 | 91300 | 91100 | 2243 |
| 361 | 20240926 | 140000 | 76825085800 | 91200 | 91300 | 91400 | 91100 | 4936 |
| 362 | 20240926 | 135900 | 76374746200 | 91400 | 91400 | 91500 | 91300 | 2074 |
| 363 | 20240926 | 135800 | 76185191700 | 91400 | 91300 | 91400 | 91200 | 4006 |
| 364 | 20240926 | 135700 | 75819230400 | 91300 | 91300 | 91400 | 91200 | 2228 |
| 365 | 20240926 | 135600 | 75615873000 | 91400 | 91300 | 91400 | 91300 | 3320 |
| 366 | 20240926 | 135500 | 75312658900 | 91300 | 91400 | 91400 | 91300 | 2295 |
| 367 | 20240926 | 135400 | 75102985000 | 91400 | 91200 | 91400 | 91100 | 2780 |
| 368 | 20240926 | 135300 | 74849316900 | 91200 | 91100 | 91200 | 91100 | 1487 |
| 369 | 20240926 | 135200 | 74713839400 | 91100 | 91000 | 91200 | 90900 | 2436 |
| 370 | 20240926 | 135100 | 74492225300 | 91000 | 91000 | 91100 | 90800 | 5307 |
| 371 | 20240926 | 135000 | 74009579800 | 91000 | 90900 | 91000 | 90800 | 1058 |
| 372 | 20240926 | 134900 | 73913374100 | 90800 | 91000 | 91000 | 90800 | 1957 |
| 373 | 20240926 | 134800 | 73735519000 | 91000 | 90800 | 91000 | 90700 | 2553 |
| 374 | 20240926 | 134700 | 73503518800 | 90700 | 91100 | 91100 | 90700 | 6929 |
| 375 | 20240926 | 134600 | 72874073500 | 91100 | 91400 | 91400 | 91000 | 5097 |
| 376 | 20240926 | 134500 | 72409474100 | 91300 | 91400 | 91500 | 91200 | 2618 |
| 377 | 20240926 | 134400 | 72170373600 | 91400 | 91400 | 91500 | 91300 | 3213 |
| 378 | 20240926 | 134300 | 71876706900 | 91400 | 91200 | 91400 | 91200 | 1757 |
| 379 | 20240926 | 134200 | 71716217600 | 91200 | 91200 | 91300 | 91000 | 4117 |
| 380 | 20240926 | 134100 | 71340835300 | 91100 | 91700 | 91800 | 91100 | 12165 |
| 381 | 20240926 | 134000 | 70227885300 | 91700 | 91600 | 91800 | 91600 | 4210 |
| 382 | 20240926 | 133900 | 69841953900 | 91600 | 91800 | 91800 | 91500 | 8194 |
| 383 | 20240926 | 133800 | 69090968700 | 91700 | 91800 | 91900 | 91700 | 11132 |
| 384 | 20240926 | 133700 | 68069448000 | 91700 | 91900 | 92000 | 91700 | 19786 |
| 385 | 20240926 | 133600 | 66251033500 | 91900 | 91400 | 91900 | 91400 | 29671 |
| 386 | 20240926 | 133500 | 63532784600 | 91400 | 91300 | 91500 | 91300 | 12014 |
| 387 | 20240926 | 133400 | 62434259000 | 91300 | 91200 | 91400 | 91200 | 11438 |
| 388 | 20240926 | 133300 | 61389733500 | 91300 | 91200 | 91300 | 91100 | 12807 |
| 389 | 20240926 | 133200 | 60221227200 | 91100 | 90800 | 91200 | 90800 | 26674 |
| 390 | 20240926 | 133100 | 57793802900 | 90800 | 90800 | 90800 | 90700 | 6062 |
| 391 | 20240926 | 133000 | 57243450300 | 90700 | 90600 | 90800 | 90600 | 2786 |
| 392 | 20240926 | 132900 | 56990714200 | 90700 | 90600 | 90700 | 90600 | 616 |
| 393 | 20240926 | 132800 | 56934881700 | 90600 | 90800 | 90800 | 90600 | 4840 |
| 394 | 20240926 | 132700 | 56495989600 | 90800 | 90800 | 90800 | 90700 | 1042 |
| 395 | 20240926 | 132600 | 56401430800 | 90700 | 90700 | 90800 | 90700 | 2374 |
| 396 | 20240926 | 132500 | 56186003400 | 90700 | 90600 | 90800 | 90600 | 5325 |
| 397 | 20240926 | 132400 | 55703248400 | 90600 | 90500 | 90600 | 90500 | 674 |
| 398 | 20240926 | 132300 | 55642233600 | 90600 | 90600 | 90700 | 90200 | 4873 |
| 399 | 20240926 | 132200 | 55201293500 | 90600 | 90500 | 90600 | 90400 | 9976 |
| 400 | 20240926 | 132100 | 54298302200 | 90400 | 90400 | 90400 | 90100 | 6964 |
| 401 | 20240926 | 132000 | 53669200600 | 90400 | 90100 | 90400 | 90100 | 6067 |
| 402 | 20240926 | 131900 | 53121276400 | 90100 | 90100 | 90200 | 90000 | 1310 |
| 403 | 20240926 | 131800 | 53003236000 | 90200 | 90200 | 90200 | 90100 | 312 |
| 404 | 20240926 | 131700 | 52975101300 | 90200 | 90200 | 90300 | 90200 | 1098 |
| 405 | 20240926 | 131600 | 52876040700 | 90200 | 90200 | 90300 | 90200 | 875 |
| 406 | 20240926 | 131500 | 52797103500 | 90200 | 90200 | 90300 | 90200 | 524 |
| 407 | 20240926 | 131400 | 52749834000 | 90200 | 90200 | 90200 | 90100 | 1486 |
| 408 | 20240926 | 131300 | 52615797000 | 90200 | 90100 | 90300 | 90100 | 3349 |
| 409 | 20240926 | 131200 | 52313715200 | 90100 | 90100 | 90200 | 90100 | 290 |
| 410 | 20240926 | 131100 | 52287584600 | 90100 | 90100 | 90200 | 90000 | 720 |
| 411 | 20240926 | 131000 | 52222721900 | 90100 | 90100 | 90100 | 90000 | 387 |
| 412 | 20240926 | 130900 | 52187856500 | 90100 | 90000 | 90100 | 90000 | 282 |
| 413 | 20240926 | 130800 | 52162472300 | 90000 | 89900 | 90000 | 89800 | 898 |
| 414 | 20240926 | 130700 | 52081704700 | 89900 | 89900 | 90000 | 89900 | 1214 |
| 415 | 20240926 | 130600 | 51972449900 | 90000 | 90000 | 90000 | 89900 | 404 |
| 416 | 20240926 | 130500 | 51936125300 | 89900 | 89900 | 90000 | 89900 | 544 |
| 417 | 20240926 | 130400 | 51887177100 | 89900 | 89900 | 90000 | 89900 | 500 |
| 418 | 20240926 | 130300 | 51842225500 | 89900 | 90000 | 90000 | 89900 | 989 |
| 419 | 20240926 | 130200 | 51753273900 | 90000 | 89900 | 90000 | 89900 | 402 |
| 420 | 20240926 | 130100 | 51717131300 | 89900 | 89900 | 90000 | 89800 | 593 |
| 421 | 20240926 | 130000 | 51663830900 | 89900 | 89900 | 90000 | 89900 | 1282 |
| 422 | 20240926 | 125900 | 51548557100 | 89900 | 89900 | 89900 | 89900 | 533 |
| 423 | 20240926 | 125800 | 51500640400 | 89900 | 89900 | 90000 | 89900 | 1267 |
| 424 | 20240926 | 125700 | 51386735400 | 89900 | 90000 | 90100 | 89900 | 3382 |
| 425 | 20240926 | 125600 | 51082343700 | 90000 | 90100 | 90100 | 90000 | 213 |
| 426 | 20240926 | 125500 | 51063167500 | 90100 | 90100 | 90100 | 90000 | 286 |
| 427 | 20240926 | 125400 | 51037402800 | 90000 | 90000 | 90100 | 90000 | 431 |
| 428 | 20240926 | 125300 | 50998582100 | 90100 | 90100 | 90100 | 90000 | 840 |
| 429 | 20240926 | 125200 | 50922953700 | 90100 | 90000 | 90100 | 90000 | 228 |
| 430 | 20240926 | 125100 | 50902426600 | 90000 | 90000 | 90100 | 90000 | 148 |
| 431 | 20240926 | 125000 | 50889096200 | 90000 | 90000 | 90100 | 90000 | 160 |
| 432 | 20240926 | 124900 | 50874686300 | 90000 | 90100 | 90200 | 90000 | 487 |
| 433 | 20240926 | 124800 | 50830807300 | 90100 | 90100 | 90100 | 90000 | 492 |
| 434 | 20240926 | 124700 | 50786484600 | 90100 | 90100 | 90100 | 90000 | 205 |
| 435 | 20240926 | 124600 | 50768029600 | 90100 | 90200 | 90200 | 90100 | 1311 |
| 436 | 20240926 | 124500 | 50649887800 | 90200 | 90200 | 90200 | 90100 | 650 |
| 437 | 20240926 | 124400 | 50591295800 | 90200 | 90100 | 90200 | 90100 | 619 |
| 438 | 20240926 | 124300 | 50535476400 | 90100 | 90100 | 90200 | 90100 | 278 |
| 439 | 20240926 | 124200 | 50510415900 | 90100 | 90100 | 90200 | 90100 | 305 |
| 440 | 20240926 | 124100 | 50482929200 | 90100 | 90000 | 90100 | 90000 | 2489 |
| 441 | 20240926 | 124000 | 50258681700 | 90100 | 90100 | 90100 | 90000 | 448 |
| 442 | 20240926 | 123900 | 50218343900 | 90100 | 90100 | 90100 | 90000 | 301 |
| 443 | 20240926 | 123800 | 50191236400 | 90100 | 90000 | 90100 | 90000 | 1711 |
| 444 | 20240926 | 123700 | 50037151500 | 90000 | 90000 | 90100 | 90000 | 191 |
| 445 | 20240926 | 123600 | 50019954300 | 90000 | 90100 | 90100 | 90000 | 555 |
| 446 | 20240926 | 123500 | 49969973800 | 90100 | 90100 | 90100 | 90000 | 1080 |
| 447 | 20240926 | 123400 | 49872666600 | 90100 | 90100 | 90100 | 90000 | 111 |
| 448 | 20240926 | 123300 | 49862666700 | 90100 | 90200 | 90200 | 90100 | 1066 |
| 449 | 20240926 | 123200 | 49766615800 | 90100 | 90200 | 90200 | 90100 | 639 |
| 450 | 20240926 | 123100 | 49708993600 | 90200 | 90300 | 90300 | 90200 | 421 |
| 451 | 20240926 | 123000 | 49671014600 | 90300 | 90200 | 90300 | 90100 | 918 |
| 452 | 20240926 | 122900 | 49588199000 | 90200 | 90300 | 90300 | 90200 | 254 |
| 453 | 20240926 | 122800 | 49565283000 | 90200 | 90300 | 90300 | 90200 | 629 |
| 454 | 20240926 | 122700 | 49508528200 | 90200 | 90100 | 90300 | 90100 | 1194 |
| 455 | 20240926 | 122600 | 49400833000 | 90200 | 90100 | 90200 | 90100 | 771 |
| 456 | 20240926 | 122500 | 49331341800 | 90100 | 90200 | 90200 | 90100 | 488 |
| 457 | 20240926 | 122400 | 49287345700 | 90200 | 90200 | 90300 | 90200 | 779 |
| 458 | 20240926 | 122300 | 49217078400 | 90300 | 90300 | 90400 | 90300 | 1590 |
| 459 | 20240926 | 122200 | 49073501300 | 90300 | 90400 | 90400 | 90300 | 568 |
| 460 | 20240926 | 122100 | 49022203500 | 90400 | 90400 | 90500 | 90300 | 1306 |
| 461 | 20240926 | 122000 | 48904123300 | 90400 | 90400 | 90500 | 90400 | 759 |
| 462 | 20240926 | 121900 | 48835484200 | 90400 | 90400 | 90400 | 90300 | 1921 |
| 463 | 20240926 | 121800 | 48661862100 | 90400 | 90500 | 90500 | 90300 | 1165 |
| 464 | 20240926 | 121700 | 48556546800 | 90500 | 90400 | 90500 | 90300 | 3258 |
| 465 | 20240926 | 121600 | 48261980700 | 90400 | 90300 | 90400 | 90200 | 2622 |
| 466 | 20240926 | 121500 | 48025212000 | 90300 | 90300 | 90300 | 90200 | 434 |
| 467 | 20240926 | 121400 | 47986041400 | 90200 | 90200 | 90300 | 90200 | 500 |
| 468 | 20240926 | 121300 | 47940940300 | 90300 | 90300 | 90300 | 90200 | 150 |
| 469 | 20240926 | 121200 | 47927400900 | 90300 | 90300 | 90300 | 90200 | 1163 |
| 470 | 20240926 | 121100 | 47822388600 | 90300 | 90400 | 90400 | 90300 | 1481 |
| 471 | 20240926 | 121000 | 47688630300 | 90400 | 90100 | 90400 | 90100 | 4449 |
| 472 | 20240926 | 120900 | 47287024800 | 90100 | 90200 | 90200 | 90100 | 351 |
| 473 | 20240926 | 120800 | 47255393300 | 90200 | 90200 | 90200 | 90000 | 5974 |
| 474 | 20240926 | 120700 | 46717132100 | 90200 | 90200 | 90200 | 90100 | 863 |
| 475 | 20240926 | 120600 | 46639289900 | 90200 | 90100 | 90200 | 90100 | 2662 |
| 476 | 20240926 | 120500 | 46399292600 | 90100 | 90100 | 90100 | 90000 | 338 |
| 477 | 20240926 | 120400 | 46368859000 | 90100 | 90100 | 90100 | 90000 | 450 |
| 478 | 20240926 | 120300 | 46328322800 | 90100 | 90000 | 90100 | 90000 | 2840 |
| 479 | 20240926 | 120200 | 46072531200 | 90000 | 90100 | 90100 | 90000 | 450 |
| 480 | 20240926 | 120100 | 46032026800 | 90100 | 90100 | 90100 | 90000 | 529 |
| 481 | 20240926 | 120000 | 45984392000 | 90000 | 89900 | 90100 | 89900 | 2313 |
| 482 | 20240926 | 115900 | 45776232900 | 89900 | 90000 | 90000 | 89900 | 501 |
| 483 | 20240926 | 115800 | 45731191200 | 89900 | 89900 | 90000 | 89900 | 610 |
| 484 | 20240926 | 115700 | 45676352100 | 90000 | 90000 | 90000 | 89900 | 128 |
| 485 | 20240926 | 115600 | 45664836300 | 90000 | 90100 | 90100 | 90000 | 3062 |
| 486 | 20240926 | 115500 | 45389224800 | 90100 | 89900 | 90100 | 89900 | 2944 |
| 487 | 20240926 | 115400 | 45124064900 | 89900 | 90000 | 90100 | 89900 | 1926 |
| 488 | 20240926 | 115300 | 44950690900 | 90000 | 90000 | 90100 | 90000 | 1017 |
| 489 | 20240926 | 115200 | 44859159900 | 90000 | 90100 | 90100 | 90000 | 1862 |
| 490 | 20240926 | 115100 | 44691569300 | 90100 | 90000 | 90100 | 90000 | 225 |
| 491 | 20240926 | 115000 | 44671298100 | 90100 | 90100 | 90100 | 90000 | 558 |
| 492 | 20240926 | 114900 | 44621030900 | 90100 | 90000 | 90100 | 90000 | 961 |
| 493 | 20240926 | 114800 | 44534472800 | 90000 | 90100 | 90100 | 90000 | 617 |
| 494 | 20240926 | 114700 | 44478892000 | 90100 | 90000 | 90100 | 90000 | 552 |
| 495 | 20240926 | 114600 | 44429162400 | 90000 | 90000 | 90000 | 90000 | 407 |
| 496 | 20240926 | 114500 | 44392532400 | 90000 | 90000 | 90100 | 89900 | 2593 |
| 497 | 20240926 | 114400 | 44159153600 | 90000 | 89900 | 90100 | 89900 | 4242 |
| 498 | 20240926 | 114300 | 43777376600 | 89900 | 89900 | 90000 | 89900 | 919 |
| 499 | 20240926 | 114200 | 43694757900 | 89900 | 89900 | 89900 | 89800 | 1248 |
| 500 | 20240926 | 114100 | 43582563200 | 89800 | 89800 | 89900 | 89800 | 530 |
| 501 | 20240926 | 114000 | 43534949700 | 89800 | 89900 | 89900 | 89800 | 1307 |
| 502 | 20240926 | 113900 | 43417578000 | 89900 | 89900 | 89900 | 89800 | 268 |
| 503 | 20240926 | 113800 | 43393489800 | 89900 | 89900 | 89900 | 89800 | 732 |
| 504 | 20240926 | 113700 | 43327748200 | 89800 | 89800 | 89900 | 89800 | 434 |
| 505 | 20240926 | 113600 | 43288742900 | 89800 | 89800 | 89900 | 89800 | 155 |
| 506 | 20240926 | 113500 | 43274818900 | 89800 | 89900 | 89900 | 89800 | 390 |
| 507 | 20240926 | 113400 | 43239776600 | 89900 | 89900 | 89900 | 89800 | 425 |
| 508 | 20240926 | 113300 | 43201603000 | 89900 | 89800 | 89900 | 89800 | 242 |
| 509 | 20240926 | 113200 | 43179849600 | 89900 | 89900 | 89900 | 89800 | 1082 |
| 510 | 20240926 | 113100 | 43082602600 | 89900 | 89800 | 89900 | 89800 | 356 |
| 511 | 20240926 | 113000 | 43050608600 | 89900 | 89900 | 89900 | 89800 | 800 |
| 512 | 20240926 | 112900 | 42978694900 | 89900 | 89900 | 89900 | 89800 | 754 |
| 513 | 20240926 | 112800 | 42910928300 | 89800 | 89800 | 89900 | 89800 | 654 |
| 514 | 20240926 | 112700 | 42852138800 | 89800 | 89900 | 89900 | 89800 | 223 |
| 515 | 20240926 | 112600 | 42832102000 | 89900 | 89800 | 89900 | 89800 | 260 |
| 516 | 20240926 | 112500 | 42808743500 | 89800 | 89800 | 89900 | 89800 | 370 |
| 517 | 20240926 | 112400 | 42775514100 | 89800 | 89900 | 89900 | 89800 | 235 |
| 518 | 20240926 | 112300 | 42754407400 | 89800 | 89900 | 89900 | 89800 | 563 |
| 519 | 20240926 | 112200 | 42703845800 | 89900 | 89800 | 89900 | 89800 | 543 |
| 520 | 20240926 | 112100 | 42655038300 | 89800 | 89900 | 89900 | 89800 | 298 |
| 521 | 20240926 | 112000 | 42628273600 | 89800 | 89900 | 89900 | 89800 | 527 |
| 522 | 20240926 | 111900 | 42580923500 | 89800 | 89800 | 89900 | 89800 | 820 |
| 523 | 20240926 | 111800 | 42507282200 | 89800 | 89800 | 89900 | 89800 | 302 |
| 524 | 20240926 | 111700 | 42480145100 | 89800 | 89900 | 89900 | 89800 | 319 |
| 525 | 20240926 | 111600 | 42451474200 | 89900 | 89800 | 89900 | 89800 | 275 |
| 526 | 20240926 | 111500 | 42426773800 | 89900 | 89800 | 89900 | 89800 | 303 |
| 527 | 20240926 | 111400 | 42399559100 | 89800 | 89800 | 89900 | 89800 | 540 |
| 528 | 20240926 | 111300 | 42351065000 | 89700 | 89800 | 89900 | 89700 | 1165 |
| 529 | 20240926 | 111200 | 42246466000 | 89800 | 89800 | 89900 | 89800 | 299 |
| 530 | 20240926 | 111100 | 42219606300 | 89800 | 89900 | 89900 | 89800 | 622 |
| 531 | 20240926 | 111000 | 42163706100 | 89800 | 89800 | 89900 | 89800 | 538 |
| 532 | 20240926 | 110900 | 42115390100 | 89800 | 89900 | 89900 | 89800 | 1188 |
| 533 | 20240926 | 110800 | 42008635000 | 89900 | 89900 | 89900 | 89800 | 299 |
| 534 | 20240926 | 110700 | 41981770300 | 89900 | 89700 | 89900 | 89700 | 611 |
| 535 | 20240926 | 110600 | 41926896900 | 89800 | 89800 | 89800 | 89700 | 463 |
| 536 | 20240926 | 110500 | 41885334500 | 89700 | 89600 | 89800 | 89600 | 346 |
| 537 | 20240926 | 110400 | 41854291700 | 89700 | 89600 | 89800 | 89500 | 1671 |
| 538 | 20240926 | 110300 | 41704485700 | 89700 | 89600 | 89700 | 89600 | 491 |
| 539 | 20240926 | 110200 | 41660471000 | 89700 | 89700 | 89700 | 89600 | 107 |
| 540 | 20240926 | 110100 | 41650878000 | 89700 | 89700 | 89700 | 89600 | 135 |
| 541 | 20240926 | 110000 | 41638777200 | 89600 | 89500 | 89700 | 89500 | 721 |
| 542 | 20240926 | 105900 | 41574174800 | 89500 | 89500 | 89600 | 89500 | 1209 |
| 543 | 20240926 | 105800 | 41465961700 | 89600 | 89500 | 89600 | 89500 | 319 |
| 544 | 20240926 | 105700 | 41437392300 | 89600 | 89700 | 89700 | 89500 | 1457 |
| 545 | 20240926 | 105600 | 41306823300 | 89600 | 89600 | 89700 | 89600 | 357 |
| 546 | 20240926 | 105500 | 41274828100 | 89600 | 89600 | 89700 | 89500 | 929 |
| 547 | 20240926 | 105400 | 41191589200 | 89600 | 89600 | 89700 | 89600 | 499 |
| 548 | 20240926 | 105300 | 41146860500 | 89700 | 89600 | 89700 | 89600 | 188 |
| 549 | 20240926 | 105200 | 41130003300 | 89700 | 89600 | 89700 | 89600 | 856 |
| 550 | 20240926 | 105100 | 41053229500 | 89600 | 89600 | 89700 | 89600 | 427 |
| 551 | 20240926 | 105000 | 41014958300 | 89700 | 89600 | 89700 | 89600 | 322 |
| 552 | 20240926 | 104900 | 40986102200 | 89600 | 89600 | 89700 | 89600 | 691 |
| 553 | 20240926 | 104800 | 40924174700 | 89600 | 89600 | 89700 | 89600 | 739 |
| 554 | 20240926 | 104700 | 40857944000 | 89600 | 89600 | 89700 | 89500 | 617 |
| 555 | 20240926 | 104600 | 40802660000 | 89600 | 89600 | 89600 | 89500 | 1227 |
| 556 | 20240926 | 104500 | 40692724500 | 89500 | 89600 | 89700 | 89500 | 502 |
| 557 | 20240926 | 104400 | 40647756400 | 89600 | 89600 | 89600 | 89500 | 768 |
| 558 | 20240926 | 104300 | 40578949300 | 89500 | 89600 | 89600 | 89500 | 390 |
| 559 | 20240926 | 104200 | 40544033200 | 89600 | 89600 | 89700 | 89500 | 1187 |
| 560 | 20240926 | 104100 | 40437698200 | 89800 | 89700 | 89800 | 89600 | 1492 |
| 561 | 20240926 | 104000 | 40303859100 | 89600 | 89600 | 89700 | 89600 | 140 |
| 562 | 20240926 | 103900 | 40291309500 | 89600 | 89700 | 89700 | 89600 | 360 |
| 563 | 20240926 | 103800 | 40259049700 | 89600 | 89800 | 89800 | 89600 | 772 |
| 564 | 20240926 | 103700 | 40189814100 | 89700 | 89800 | 89800 | 89700 | 685 |
| 565 | 20240926 | 103600 | 40128348200 | 89800 | 89800 | 89800 | 89700 | 331 |
| 566 | 20240926 | 103500 | 40098640100 | 89800 | 89700 | 89800 | 89600 | 1151 |
| 567 | 20240926 | 103400 | 39995381700 | 89700 | 89600 | 89700 | 89600 | 513 |
| 568 | 20240926 | 103300 | 39949373600 | 89600 | 89500 | 89700 | 89500 | 416 |
| 569 | 20240926 | 103200 | 39912096300 | 89500 | 89600 | 89700 | 89500 | 874 |
| 570 | 20240926 | 103100 | 39833826300 | 89600 | 89700 | 89700 | 89600 | 1304 |
| 571 | 20240926 | 103000 | 39716976200 | 89700 | 89700 | 89700 | 89600 | 255 |
| 572 | 20240926 | 102900 | 39694109800 | 89700 | 89600 | 89900 | 89600 | 882 |
| 573 | 20240926 | 102800 | 39614971700 | 89600 | 89600 | 89700 | 89600 | 1165 |
| 574 | 20240926 | 102700 | 39510552600 | 89700 | 89800 | 89800 | 89600 | 1671 |
| 575 | 20240926 | 102600 | 39360695800 | 89700 | 89900 | 90000 | 89700 | 1055 |
| 576 | 20240926 | 102500 | 39265881300 | 89900 | 90000 | 90000 | 89900 | 2756 |
| 577 | 20240926 | 102400 | 39018094600 | 90000 | 89900 | 90100 | 89800 | 1529 |
| 578 | 20240926 | 102300 | 38880607000 | 90000 | 90000 | 90200 | 90000 | 3908 |
| 579 | 20240926 | 102200 | 38528488600 | 90100 | 89800 | 90100 | 89800 | 4008 |
| 580 | 20240926 | 102100 | 38167891800 | 89800 | 89700 | 89900 | 89700 | 875 |
| 581 | 20240926 | 102000 | 38089281800 | 89800 | 89700 | 89800 | 89700 | 370 |
| 582 | 20240926 | 101900 | 38056070600 | 89700 | 89700 | 89800 | 89700 | 1339 |
| 583 | 20240926 | 101800 | 37935933500 | 89700 | 89800 | 89800 | 89700 | 656 |
| 584 | 20240926 | 101700 | 37877066100 | 89800 | 89700 | 89800 | 89600 | 771 |
| 585 | 20240926 | 101600 | 37807936100 | 89700 | 89600 | 89800 | 89600 | 759 |
| 586 | 20240926 | 101500 | 37739854200 | 89700 | 89600 | 89700 | 89500 | 1327 |
| 587 | 20240926 | 101400 | 37621020000 | 89600 | 89700 | 89700 | 89500 | 3423 |
| 588 | 20240926 | 101300 | 37314467700 | 89700 | 89700 | 89800 | 89600 | 1622 |
| 589 | 20240926 | 101200 | 37168972900 | 89700 | 89700 | 89800 | 89700 | 1185 |
| 590 | 20240926 | 101100 | 37062671600 | 89800 | 89800 | 89900 | 89700 | 803 |
| 591 | 20240926 | 101000 | 36990558000 | 89800 | 89900 | 89900 | 89800 | 454 |
| 592 | 20240926 | 100900 | 36949774400 | 89900 | 89900 | 89900 | 89800 | 1364 |
| 593 | 20240926 | 100800 | 36827262800 | 89800 | 89900 | 90000 | 89800 | 3689 |
| 594 | 20240926 | 100700 | 36495494800 | 89900 | 89900 | 90000 | 89900 | 947 |
| 595 | 20240926 | 100600 | 36410338900 | 89900 | 89900 | 89900 | 89800 | 2334 |
| 596 | 20240926 | 100500 | 36200580100 | 89900 | 89800 | 89900 | 89700 | 1807 |
| 597 | 20240926 | 100400 | 36038313200 | 89800 | 89700 | 89800 | 89700 | 750 |
| 598 | 20240926 | 100300 | 35970971900 | 89800 | 89800 | 89800 | 89700 | 582 |
| 599 | 20240926 | 100200 | 35918734900 | 89800 | 89800 | 89900 | 89700 | 1665 |
| 600 | 20240926 | 100100 | 35769284100 | 89700 | 89800 | 89900 | 89700 | 530 |
| 601 | 20240926 | 100000 | 35721684300 | 89700 | 89800 | 89900 | 89700 | 958 |
| 602 | 20240926 | 095900 | 35635663300 | 89900 | 89800 | 90000 | 89800 | 2581 |
| 603 | 20240926 | 095800 | 35403763100 | 89900 | 89800 | 89900 | 89700 | 1028 |
| 604 | 20240926 | 095700 | 35311451500 | 89800 | 89600 | 89800 | 89600 | 1231 |
| 605 | 20240926 | 095600 | 35201046500 | 89700 | 89600 | 89700 | 89500 | 963 |
| 606 | 20240926 | 095500 | 35114745700 | 89600 | 89700 | 89700 | 89500 | 2197 |
| 607 | 20240926 | 095400 | 34917868800 | 89700 | 89700 | 89800 | 89600 | 2630 |
| 608 | 20240926 | 095300 | 34681887400 | 89700 | 89600 | 89700 | 89500 | 2352 |
| 609 | 20240926 | 095200 | 34471013300 | 89600 | 89600 | 89600 | 89500 | 1594 |
| 610 | 20240926 | 095100 | 34328271700 | 89500 | 89500 | 89500 | 89300 | 2321 |
| 611 | 20240926 | 095000 | 34120723900 | 89500 | 89400 | 89600 | 89400 | 2353 |
| 612 | 20240926 | 094900 | 33910130800 | 89400 | 89200 | 89500 | 89100 | 3125 |
| 613 | 20240926 | 094800 | 33631248100 | 89200 | 89100 | 89200 | 89100 | 1313 |
| 614 | 20240926 | 094700 | 33514214600 | 89100 | 89200 | 89300 | 89100 | 4266 |
| 615 | 20240926 | 094600 | 33133633200 | 89300 | 89300 | 89400 | 89200 | 3665 |
| 616 | 20240926 | 094500 | 32806540000 | 89300 | 89400 | 89400 | 89200 | 980 |
| 617 | 20240926 | 094400 | 32719021500 | 89400 | 89200 | 89400 | 89100 | 3312 |
| 618 | 20240926 | 094300 | 32423471200 | 89300 | 89200 | 89300 | 89200 | 4895 |
| 619 | 20240926 | 094200 | 31986787700 | 89300 | 89300 | 89400 | 89200 | 3217 |
| 620 | 20240926 | 094100 | 31699610700 | 89200 | 89300 | 89400 | 89200 | 5923 |
| 621 | 20240926 | 094000 | 31170911200 | 89400 | 89400 | 89500 | 89200 | 2859 |
| 622 | 20240926 | 093900 | 30915435200 | 89300 | 89500 | 89600 | 89200 | 7081 |
| 623 | 20240926 | 093800 | 30282715500 | 89500 | 89600 | 89700 | 89500 | 7718 |
| 624 | 20240926 | 093700 | 29591481000 | 89700 | 89900 | 89900 | 89600 | 3449 |
| 625 | 20240926 | 093600 | 29282073400 | 89700 | 90100 | 90200 | 89700 | 5454 |
| 626 | 20240926 | 093500 | 28791576500 | 90200 | 90100 | 90200 | 90000 | 1306 |
| 627 | 20240926 | 093400 | 28673935300 | 90000 | 90100 | 90100 | 90000 | 1604 |
| 628 | 20240926 | 093300 | 28529431400 | 90100 | 90000 | 90100 | 89900 | 3075 |
| 629 | 20240926 | 093200 | 28252653500 | 89900 | 89900 | 90000 | 89800 | 2489 |
| 630 | 20240926 | 093100 | 28028956800 | 89900 | 89900 | 90000 | 89800 | 2018 |
| 631 | 20240926 | 093000 | 27847605800 | 90000 | 89700 | 90000 | 89700 | 3035 |
| 632 | 20240926 | 092900 | 27575111900 | 89800 | 90000 | 90000 | 89600 | 6920 |
| 633 | 20240926 | 092800 | 26954217000 | 89900 | 90200 | 90300 | 89800 | 4122 |
| 634 | 20240926 | 092700 | 26583241500 | 90200 | 90100 | 90300 | 90000 | 4044 |
| 635 | 20240926 | 092600 | 26218815700 | 90100 | 89800 | 90200 | 89800 | 4805 |
| 636 | 20240926 | 092500 | 25786217900 | 89800 | 89700 | 89900 | 89700 | 3489 |
| 637 | 20240926 | 092400 | 25473039000 | 89800 | 89800 | 89900 | 89700 | 3485 |
| 638 | 20240926 | 092300 | 25160224400 | 89800 | 89900 | 90000 | 89700 | 4743 |
| 639 | 20240926 | 092200 | 24734136900 | 89900 | 89900 | 90000 | 89700 | 10729 |
| 640 | 20240926 | 092100 | 23770929600 | 89900 | 90400 | 90400 | 89900 | 8403 |
| 641 | 20240926 | 092000 | 23013661500 | 90400 | 90400 | 90600 | 90300 | 4981 |
| 642 | 20240926 | 091900 | 22563089300 | 90400 | 90900 | 91000 | 90400 | 8161 |
| 643 | 20240926 | 091800 | 21823720600 | 91000 | 91200 | 91200 | 90800 | 13984 |
| 644 | 20240926 | 091700 | 20550795100 | 91200 | 91100 | 91300 | 91000 | 13411 |
| 645 | 20240926 | 091600 | 19328389000 | 91100 | 90700 | 91100 | 90700 | 6438 |
| 646 | 20240926 | 091500 | 18742800900 | 90800 | 90700 | 90900 | 90500 | 6104 |
| 647 | 20240926 | 091400 | 18188991200 | 90700 | 90900 | 91000 | 90600 | 5882 |
| 648 | 20240926 | 091300 | 17654412300 | 90900 | 90700 | 91100 | 90500 | 17261 |
| 649 | 20240926 | 091200 | 16085920600 | 90800 | 90700 | 90800 | 90600 | 6067 |
| 650 | 20240926 | 091100 | 15535403200 | 90600 | 90500 | 90700 | 90300 | 5646 |
| 651 | 20240926 | 091000 | 15024740100 | 90400 | 90500 | 90800 | 90400 | 6256 |
| 652 | 20240926 | 090900 | 14457991600 | 90500 | 90800 | 90900 | 90400 | 13295 |
| 653 | 20240926 | 090800 | 13252555000 | 90800 | 90500 | 90900 | 90500 | 13775 |
| 654 | 20240926 | 090700 | 12003568000 | 90500 | 90800 | 90800 | 90500 | 14841 |
| 655 | 20240926 | 090600 | 10658413500 | 90800 | 90900 | 91000 | 90600 | 15988 |
| 656 | 20240926 | 090500 | 9205922600 | 90800 | 90300 | 90900 | 90200 | 25307 |
| 657 | 20240926 | 090400 | 6912396000 | 90200 | 90000 | 90300 | 89700 | 17484 |
| 658 | 20240926 | 090300 | 5338111300 | 90000 | 90100 | 90200 | 89700 | 10453 |
| 659 | 20240926 | 090200 | 4397294200 | 90200 | 89600 | 90200 | 89200 | 11653 |
| 660 | 20240926 | 090100 | 3351881500 | 89600 | 89200 | 90100 | 89200 | 19448 |
| 661 | 20240926 | 090000 | 1604867400 | 89200 | 89300 | 89500 | 89000 | 17113 |