36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 200000 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 44865 |
| 3 | 20241014 | 195900 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 4 | 20241014 | 195800 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 5 | 20241014 | 195700 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 6 | 20241014 | 195600 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 7 | 20241014 | 195500 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 8 | 20241014 | 195400 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 9 | 20241014 | 195300 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 10 | 20241014 | 195200 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 11 | 20241014 | 195100 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 12 | 20241014 | 195000 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 13 | 20241014 | 194900 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 14 | 20241014 | 194800 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 15 | 20241014 | 194700 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 16 | 20241014 | 194600 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 17 | 20241014 | 194500 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 18 | 20241014 | 194400 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 19 | 20241014 | 194300 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 20 | 20241014 | 194200 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 21 | 20241014 | 194100 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 22 | 20241014 | 194000 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 23 | 20241014 | 193900 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 24 | 20241014 | 193800 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 25 | 20241014 | 193700 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 26 | 20241014 | 193600 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 27 | 20241014 | 193500 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 28 | 20241014 | 193400 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 29 | 20241014 | 193300 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 30 | 20241014 | 193200 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 31 | 20241014 | 193100 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 32 | 20241014 | 193000 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 44865 |
| 33 | 20241014 | 192900 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 34 | 20241014 | 192800 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 35 | 20241014 | 192700 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 36 | 20241014 | 192600 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 37 | 20241014 | 192500 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 38 | 20241014 | 192400 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 39 | 20241014 | 192300 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 40 | 20241014 | 192200 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 41 | 20241014 | 192100 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 42 | 20241014 | 192000 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 43 | 20241014 | 191900 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 44 | 20241014 | 191800 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 45 | 20241014 | 191700 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 46 | 20241014 | 191600 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 47 | 20241014 | 191500 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 48 | 20241014 | 191400 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 49 | 20241014 | 191300 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 50 | 20241014 | 191200 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 51 | 20241014 | 191100 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 52 | 20241014 | 191000 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 53 | 20241014 | 190900 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 54 | 20241014 | 190800 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 55 | 20241014 | 190700 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 56 | 20241014 | 190600 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 57 | 20241014 | 190500 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 58 | 20241014 | 190400 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 59 | 20241014 | 190300 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 60 | 20241014 | 190200 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 61 | 20241014 | 190100 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 62 | 20241014 | 190000 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 44865 |
| 63 | 20241014 | 185900 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 64 | 20241014 | 185800 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 65 | 20241014 | 185700 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 66 | 20241014 | 185600 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 67 | 20241014 | 185500 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 68 | 20241014 | 185400 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 69 | 20241014 | 185300 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 70 | 20241014 | 185200 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 71 | 20241014 | 185100 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 72 | 20241014 | 185000 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 73 | 20241014 | 184900 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 74 | 20241014 | 184800 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 75 | 20241014 | 184700 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 76 | 20241014 | 184600 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 77 | 20241014 | 184500 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 78 | 20241014 | 184400 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 79 | 20241014 | 184300 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 80 | 20241014 | 184200 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 81 | 20241014 | 184100 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 82 | 20241014 | 184000 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 83 | 20241014 | 183900 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 84 | 20241014 | 183800 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 85 | 20241014 | 183700 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 86 | 20241014 | 183600 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 87 | 20241014 | 183500 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 88 | 20241014 | 183400 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 89 | 20241014 | 183300 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 90 | 20241014 | 183200 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 91 | 20241014 | 183100 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 92 | 20241014 | 183000 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 44865 |
| 93 | 20241014 | 182900 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 94 | 20241014 | 182800 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 95 | 20241014 | 182700 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 96 | 20241014 | 182600 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 97 | 20241014 | 182500 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 98 | 20241014 | 182400 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 99 | 20241014 | 182300 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 100 | 20241014 | 182200 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 101 | 20241014 | 182100 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 102 | 20241014 | 182000 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 103 | 20241014 | 181900 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 104 | 20241014 | 181800 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 105 | 20241014 | 181700 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 106 | 20241014 | 181600 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 107 | 20241014 | 181500 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 108 | 20241014 | 181400 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 109 | 20241014 | 181300 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 110 | 20241014 | 181200 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 111 | 20241014 | 181100 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 112 | 20241014 | 181000 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 113 | 20241014 | 180900 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 114 | 20241014 | 180800 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 115 | 20241014 | 180700 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 116 | 20241014 | 180600 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 117 | 20241014 | 180500 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 118 | 20241014 | 180400 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 119 | 20241014 | 180300 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 120 | 20241014 | 180200 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 121 | 20241014 | 180100 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 122 | 20241014 | 180000 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 44865 |
| 123 | 20241014 | 175900 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 124 | 20241014 | 175800 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 125 | 20241014 | 175700 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 126 | 20241014 | 175600 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 127 | 20241014 | 175500 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 128 | 20241014 | 175400 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 129 | 20241014 | 175300 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 130 | 20241014 | 175200 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 131 | 20241014 | 175100 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 132 | 20241014 | 175000 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 133 | 20241014 | 174900 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 134 | 20241014 | 174800 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 135 | 20241014 | 174700 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 136 | 20241014 | 174600 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 137 | 20241014 | 174500 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 138 | 20241014 | 174400 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 139 | 20241014 | 174300 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 140 | 20241014 | 174200 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 141 | 20241014 | 174100 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 142 | 20241014 | 174000 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 143 | 20241014 | 173900 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 144 | 20241014 | 173800 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 145 | 20241014 | 173700 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 146 | 20241014 | 173600 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 147 | 20241014 | 173500 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 148 | 20241014 | 173400 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 149 | 20241014 | 173300 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 150 | 20241014 | 173200 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 151 | 20241014 | 173100 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 152 | 20241014 | 173000 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 44865 |
| 153 | 20241014 | 172900 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 154 | 20241014 | 172800 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 155 | 20241014 | 172700 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 156 | 20241014 | 172600 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 157 | 20241014 | 172500 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 158 | 20241014 | 172400 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 159 | 20241014 | 172300 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 160 | 20241014 | 172200 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 161 | 20241014 | 172100 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 162 | 20241014 | 172000 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 163 | 20241014 | 171900 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 164 | 20241014 | 171800 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 165 | 20241014 | 171700 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 166 | 20241014 | 171600 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 167 | 20241014 | 171500 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 168 | 20241014 | 171400 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 169 | 20241014 | 171300 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 170 | 20241014 | 171200 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 171 | 20241014 | 171100 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 172 | 20241014 | 171000 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 173 | 20241014 | 170900 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 174 | 20241014 | 170800 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 175 | 20241014 | 170700 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 176 | 20241014 | 170600 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 177 | 20241014 | 170500 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 178 | 20241014 | 170400 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 179 | 20241014 | 170300 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 180 | 20241014 | 170200 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 181 | 20241014 | 170100 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 182 | 20241014 | 170000 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 44865 |
| 183 | 20241014 | 165900 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 184 | 20241014 | 165800 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 185 | 20241014 | 165700 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 186 | 20241014 | 165600 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 187 | 20241014 | 165500 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 188 | 20241014 | 165400 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 189 | 20241014 | 165300 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 190 | 20241014 | 165200 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 191 | 20241014 | 165100 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 192 | 20241014 | 165000 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 193 | 20241014 | 164900 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 194 | 20241014 | 164800 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 195 | 20241014 | 164700 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 196 | 20241014 | 164600 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 197 | 20241014 | 164500 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 198 | 20241014 | 164400 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 199 | 20241014 | 164300 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 200 | 20241014 | 164200 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 201 | 20241014 | 164100 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 202 | 20241014 | 164000 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 203 | 20241014 | 163900 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 204 | 20241014 | 163800 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 205 | 20241014 | 163700 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 206 | 20241014 | 163600 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 207 | 20241014 | 163500 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 208 | 20241014 | 163400 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 209 | 20241014 | 163300 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 210 | 20241014 | 163200 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 211 | 20241014 | 163100 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 212 | 20241014 | 163000 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 44865 |
| 213 | 20241014 | 162900 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 214 | 20241014 | 162800 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 215 | 20241014 | 162700 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 216 | 20241014 | 162600 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 217 | 20241014 | 162500 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 218 | 20241014 | 162400 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 219 | 20241014 | 162300 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 220 | 20241014 | 162200 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 221 | 20241014 | 162100 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 222 | 20241014 | 162000 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 223 | 20241014 | 161900 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 224 | 20241014 | 161800 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 225 | 20241014 | 161700 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 226 | 20241014 | 161600 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 227 | 20241014 | 161500 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 228 | 20241014 | 161400 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 229 | 20241014 | 161300 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 230 | 20241014 | 161200 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 231 | 20241014 | 161100 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 232 | 20241014 | 161000 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 233 | 20241014 | 160900 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 234 | 20241014 | 160800 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 235 | 20241014 | 160700 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 236 | 20241014 | 160600 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 237 | 20241014 | 160500 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 238 | 20241014 | 160400 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 239 | 20241014 | 160300 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 240 | 20241014 | 160200 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 241 | 20241014 | 160100 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 242 | 20241014 | 160000 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 44865 |
| 243 | 20241014 | 155900 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 244 | 20241014 | 155800 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 245 | 20241014 | 155700 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 246 | 20241014 | 155600 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 247 | 20241014 | 155500 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 248 | 20241014 | 155400 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 249 | 20241014 | 155300 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 250 | 20241014 | 155200 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 251 | 20241014 | 155100 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 252 | 20241014 | 155000 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 253 | 20241014 | 154900 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 254 | 20241014 | 154800 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 255 | 20241014 | 154700 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 256 | 20241014 | 154600 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 257 | 20241014 | 154500 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 258 | 20241014 | 154400 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 259 | 20241014 | 154300 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 260 | 20241014 | 154200 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 261 | 20241014 | 154100 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 262 | 20241014 | 154000 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 263 | 20241014 | 153900 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 264 | 20241014 | 153800 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 265 | 20241014 | 153700 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 266 | 20241014 | 153600 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 267 | 20241014 | 153500 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 268 | 20241014 | 153400 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 269 | 20241014 | 153300 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 270 | 20241014 | 153200 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 271 | 20241014 | 153100 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 272 | 20241014 | 153000 | 73892943600 | 84500 | 84500 | 84500 | 84500 | 89730 |
| 273 | 20241014 | 152900 | 70101851100 | 84200 | 84200 | 84200 | 84200 | 0 |
| 274 | 20241014 | 152800 | 70101851100 | 84200 | 84200 | 84200 | 84200 | 0 |
| 275 | 20241014 | 152700 | 70101851100 | 84200 | 84200 | 84200 | 84200 | 0 |
| 276 | 20241014 | 152600 | 70101851100 | 84200 | 84200 | 84200 | 84200 | 0 |
| 277 | 20241014 | 152500 | 70101851100 | 84200 | 84200 | 84200 | 84200 | 0 |
| 278 | 20241014 | 152400 | 70101851100 | 84200 | 84200 | 84200 | 84200 | 0 |
| 279 | 20241014 | 152300 | 70101851100 | 84200 | 84200 | 84200 | 84200 | 0 |
| 280 | 20241014 | 152200 | 70101851100 | 84200 | 84200 | 84200 | 84200 | 0 |
| 281 | 20241014 | 152100 | 70101851100 | 84200 | 84200 | 84200 | 84200 | 0 |
| 282 | 20241014 | 152000 | 70101851100 | 84200 | 84200 | 84200 | 84200 | 0 |
| 283 | 20241014 | 151900 | 70101851100 | 84200 | 84100 | 84200 | 84000 | 4073 |
| 284 | 20241014 | 151800 | 69759338600 | 84100 | 84100 | 84200 | 84000 | 11209 |
| 285 | 20241014 | 151700 | 68816643000 | 84200 | 84100 | 84200 | 84100 | 2184 |
| 286 | 20241014 | 151600 | 68632930900 | 84100 | 84100 | 84200 | 84100 | 4797 |
| 287 | 20241014 | 151500 | 68229403200 | 84200 | 84100 | 84200 | 84100 | 1922 |
| 288 | 20241014 | 151400 | 68067746300 | 84200 | 84100 | 84200 | 84100 | 1634 |
| 289 | 20241014 | 151300 | 67930280800 | 84200 | 84200 | 84300 | 84100 | 4741 |
| 290 | 20241014 | 151200 | 67531100000 | 84300 | 84200 | 84300 | 84200 | 1342 |
| 291 | 20241014 | 151100 | 67418078300 | 84300 | 84200 | 84300 | 84200 | 1450 |
| 292 | 20241014 | 151000 | 67295938700 | 84300 | 84200 | 84300 | 84200 | 1508 |
| 293 | 20241014 | 150900 | 67168940500 | 84200 | 84300 | 84300 | 84200 | 545 |
| 294 | 20241014 | 150800 | 67123032200 | 84200 | 84300 | 84400 | 84200 | 1265 |
| 295 | 20241014 | 150700 | 67016433300 | 84300 | 84300 | 84400 | 84300 | 515 |
| 296 | 20241014 | 150600 | 66973017600 | 84300 | 84400 | 84400 | 84300 | 2767 |
| 297 | 20241014 | 150500 | 66739632800 | 84300 | 84300 | 84400 | 84300 | 3363 |
| 298 | 20241014 | 150400 | 66456128700 | 84400 | 84400 | 84400 | 84300 | 781 |
| 299 | 20241014 | 150300 | 66390224500 | 84400 | 84400 | 84400 | 84300 | 700 |
| 300 | 20241014 | 150200 | 66331172100 | 84400 | 84400 | 84400 | 84200 | 246 |
| 301 | 20241014 | 150100 | 66310429800 | 84300 | 84300 | 84300 | 84200 | 1134 |
| 302 | 20241014 | 150000 | 66214842300 | 84200 | 84100 | 84300 | 84100 | 3321 |
| 303 | 20241014 | 145900 | 65935130800 | 84200 | 84200 | 84200 | 84100 | 925 |
| 304 | 20241014 | 145800 | 65857298200 | 84100 | 84100 | 84200 | 84100 | 580 |
| 305 | 20241014 | 145700 | 65808504500 | 84100 | 84100 | 84200 | 84100 | 1876 |
| 306 | 20241014 | 145600 | 65650719000 | 84100 | 84100 | 84200 | 84100 | 3649 |
| 307 | 20241014 | 145500 | 65343680400 | 84200 | 84100 | 84200 | 84100 | 2112 |
| 308 | 20241014 | 145400 | 65166050800 | 84100 | 84100 | 84200 | 84100 | 2313 |
| 309 | 20241014 | 145300 | 64971499000 | 84200 | 84100 | 84200 | 84100 | 862 |
| 310 | 20241014 | 145200 | 64898991800 | 84100 | 84200 | 84200 | 84100 | 1574 |
| 311 | 20241014 | 145100 | 64766615900 | 84100 | 84300 | 84300 | 84100 | 7629 |
| 312 | 20241014 | 145000 | 64124407800 | 84200 | 84200 | 84300 | 84200 | 261 |
| 313 | 20241014 | 144900 | 64102426500 | 84200 | 84300 | 84300 | 84200 | 1980 |
| 314 | 20241014 | 144800 | 63935668100 | 84300 | 84300 | 84300 | 84200 | 769 |
| 315 | 20241014 | 144700 | 63870913800 | 84200 | 84300 | 84300 | 84200 | 744 |
| 316 | 20241014 | 144600 | 63808257800 | 84200 | 84200 | 84300 | 84200 | 814 |
| 317 | 20241014 | 144500 | 63739654100 | 84300 | 84300 | 84300 | 84200 | 452 |
| 318 | 20241014 | 144400 | 63701586000 | 84200 | 84200 | 84300 | 84200 | 652 |
| 319 | 20241014 | 144300 | 63646665200 | 84200 | 84300 | 84300 | 84200 | 303 |
| 320 | 20241014 | 144200 | 63621126900 | 84300 | 84300 | 84400 | 84300 | 6291 |
| 321 | 20241014 | 144100 | 63090779600 | 84400 | 84400 | 84400 | 84300 | 541 |
| 322 | 20241014 | 144000 | 63045134800 | 84400 | 84400 | 84400 | 84300 | 229 |
| 323 | 20241014 | 143900 | 63025821300 | 84300 | 84300 | 84400 | 84300 | 797 |
| 324 | 20241014 | 143800 | 62958623500 | 84300 | 84400 | 84400 | 84300 | 760 |
| 325 | 20241014 | 143700 | 62894549300 | 84400 | 84400 | 84400 | 84300 | 1406 |
| 326 | 20241014 | 143600 | 62775979400 | 84300 | 84300 | 84400 | 84300 | 246 |
| 327 | 20241014 | 143500 | 62755235000 | 84400 | 84400 | 84500 | 84400 | 2379 |
| 328 | 20241014 | 143400 | 62554445300 | 84400 | 84400 | 84500 | 84400 | 1533 |
| 329 | 20241014 | 143300 | 62425058100 | 84500 | 84400 | 84500 | 84400 | 393 |
| 330 | 20241014 | 143200 | 62391883900 | 84400 | 84500 | 84500 | 84400 | 1112 |
| 331 | 20241014 | 143100 | 62298010700 | 84400 | 84500 | 84500 | 84400 | 953 |
| 332 | 20241014 | 143000 | 62217565300 | 84500 | 84400 | 84500 | 84400 | 130 |
| 333 | 20241014 | 142900 | 62206587200 | 84500 | 84500 | 84500 | 84400 | 492 |
| 334 | 20241014 | 142800 | 62165021700 | 84500 | 84500 | 84500 | 84400 | 258 |
| 335 | 20241014 | 142700 | 62143238400 | 84500 | 84500 | 84500 | 84400 | 633 |
| 336 | 20241014 | 142600 | 62089754000 | 84400 | 84500 | 84500 | 84400 | 619 |
| 337 | 20241014 | 142500 | 62037475600 | 84500 | 84500 | 84500 | 84400 | 857 |
| 338 | 20241014 | 142400 | 61965076100 | 84400 | 84400 | 84500 | 84400 | 736 |
| 339 | 20241014 | 142300 | 61902911100 | 84500 | 84500 | 84500 | 84400 | 288 |
| 340 | 20241014 | 142200 | 61878582300 | 84500 | 84600 | 84600 | 84500 | 1246 |
| 341 | 20241014 | 142100 | 61773286500 | 84600 | 84500 | 84600 | 84500 | 1124 |
| 342 | 20241014 | 142000 | 61678257600 | 84500 | 84600 | 84600 | 84500 | 1039 |
| 343 | 20241014 | 141900 | 61590449100 | 84600 | 84500 | 84600 | 84500 | 525 |
| 344 | 20241014 | 141800 | 61546075500 | 84500 | 84600 | 84600 | 84500 | 505 |
| 345 | 20241014 | 141700 | 61503363200 | 84600 | 84600 | 84600 | 84500 | 809 |
| 346 | 20241014 | 141600 | 61434932000 | 84600 | 84700 | 84700 | 84500 | 1212 |
| 347 | 20241014 | 141500 | 61332375300 | 84600 | 84700 | 84700 | 84600 | 787 |
| 348 | 20241014 | 141400 | 61265787900 | 84600 | 84700 | 84700 | 84600 | 492 |
| 349 | 20241014 | 141300 | 61224153500 | 84700 | 84600 | 84700 | 84600 | 719 |
| 350 | 20241014 | 141200 | 61163307600 | 84600 | 84600 | 84700 | 84600 | 1313 |
| 351 | 20241014 | 141100 | 61052163700 | 84700 | 84600 | 84700 | 84600 | 424 |
| 352 | 20241014 | 141000 | 61016266800 | 84700 | 84700 | 84800 | 84600 | 2267 |
| 353 | 20241014 | 140900 | 60824298400 | 84800 | 84800 | 84800 | 84700 | 198 |
| 354 | 20241014 | 140800 | 60807514700 | 84800 | 84900 | 84900 | 84700 | 1763 |
| 355 | 20241014 | 140700 | 60658020700 | 84900 | 84800 | 84900 | 84800 | 145 |
| 356 | 20241014 | 140600 | 60645723200 | 84800 | 84700 | 84900 | 84700 | 1742 |
| 357 | 20241014 | 140500 | 60498002800 | 84700 | 84800 | 84800 | 84700 | 265 |
| 358 | 20241014 | 140400 | 60475550400 | 84800 | 84700 | 84800 | 84700 | 336 |
| 359 | 20241014 | 140300 | 60447074300 | 84700 | 84600 | 84700 | 84600 | 708 |
| 360 | 20241014 | 140200 | 60387114200 | 84700 | 84700 | 84700 | 84600 | 607 |
| 361 | 20241014 | 140100 | 60335712700 | 84700 | 84600 | 84700 | 84600 | 553 |
| 362 | 20241014 | 140000 | 60288888300 | 84600 | 84600 | 84700 | 84500 | 1079 |
| 363 | 20241014 | 135900 | 60197606700 | 84600 | 84500 | 84600 | 84500 | 525 |
| 364 | 20241014 | 135800 | 60153207700 | 84600 | 84500 | 84600 | 84500 | 138 |
| 365 | 20241014 | 135700 | 60141543200 | 84600 | 84600 | 84600 | 84500 | 1258 |
| 366 | 20241014 | 135600 | 60035126400 | 84600 | 84600 | 84600 | 84500 | 421 |
| 367 | 20241014 | 135500 | 59999515900 | 84600 | 84500 | 84600 | 84500 | 300 |
| 368 | 20241014 | 135400 | 59974153400 | 84600 | 84500 | 84600 | 84500 | 748 |
| 369 | 20241014 | 135300 | 59910909000 | 84500 | 84500 | 84500 | 84400 | 979 |
| 370 | 20241014 | 135200 | 59828200900 | 84500 | 84600 | 84600 | 84400 | 4630 |
| 371 | 20241014 | 135100 | 59436976100 | 84500 | 84600 | 84600 | 84500 | 151 |
| 372 | 20241014 | 135000 | 59424210400 | 84500 | 84600 | 84600 | 84500 | 163 |
| 373 | 20241014 | 134900 | 59410429000 | 84500 | 84500 | 84600 | 84500 | 155 |
| 374 | 20241014 | 134800 | 59397329400 | 84500 | 84700 | 84700 | 84500 | 3247 |
| 375 | 20241014 | 134700 | 59122725400 | 84700 | 84700 | 84800 | 84700 | 418 |
| 376 | 20241014 | 134600 | 59087317900 | 84800 | 84900 | 84900 | 84800 | 1706 |
| 377 | 20241014 | 134500 | 58942623000 | 84800 | 84900 | 84900 | 84800 | 2232 |
| 378 | 20241014 | 134400 | 58753137900 | 84800 | 84900 | 85000 | 84800 | 3325 |
| 379 | 20241014 | 134300 | 58470874300 | 84900 | 84800 | 84900 | 84800 | 1762 |
| 380 | 20241014 | 134200 | 58321287600 | 84900 | 84800 | 84900 | 84700 | 1437 |
| 381 | 20241014 | 134100 | 58199428900 | 84800 | 84700 | 84800 | 84600 | 1614 |
| 382 | 20241014 | 134000 | 58062730900 | 84600 | 84700 | 84700 | 84600 | 728 |
| 383 | 20241014 | 133900 | 58001137200 | 84600 | 84600 | 84700 | 84600 | 355 |
| 384 | 20241014 | 133800 | 57971079800 | 84700 | 84700 | 84700 | 84600 | 1276 |
| 385 | 20241014 | 133700 | 57863007900 | 84700 | 84600 | 84800 | 84600 | 2709 |
| 386 | 20241014 | 133600 | 57633529900 | 84700 | 84900 | 84900 | 84600 | 3695 |
| 387 | 20241014 | 133500 | 57320214300 | 84800 | 84800 | 84900 | 84600 | 2268 |
| 388 | 20241014 | 133400 | 57127839500 | 84800 | 84900 | 84900 | 84800 | 2024 |
| 389 | 20241014 | 133300 | 56956076600 | 84800 | 84700 | 84900 | 84700 | 4181 |
| 390 | 20241014 | 133200 | 56601363300 | 84700 | 84400 | 84700 | 84300 | 7743 |
| 391 | 20241014 | 133100 | 55947033800 | 84400 | 84400 | 84400 | 84300 | 247 |
| 392 | 20241014 | 133000 | 55926198600 | 84300 | 84400 | 84400 | 84300 | 297 |
| 393 | 20241014 | 132900 | 55901151200 | 84300 | 84300 | 84400 | 84200 | 2842 |
| 394 | 20241014 | 132800 | 55661580700 | 84300 | 84200 | 84300 | 84100 | 3753 |
| 395 | 20241014 | 132700 | 55345682800 | 84100 | 84200 | 84200 | 84100 | 477 |
| 396 | 20241014 | 132600 | 55305535800 | 84200 | 84200 | 84200 | 84100 | 170 |
| 397 | 20241014 | 132500 | 55291229500 | 84200 | 84100 | 84200 | 84100 | 467 |
| 398 | 20241014 | 132400 | 55251921900 | 84100 | 84100 | 84100 | 84000 | 3535 |
| 399 | 20241014 | 132300 | 54954640000 | 84100 | 84000 | 84100 | 84000 | 963 |
| 400 | 20241014 | 132200 | 54873677500 | 84100 | 84100 | 84100 | 84000 | 651 |
| 401 | 20241014 | 132100 | 54818958800 | 84100 | 84100 | 84100 | 84000 | 378 |
| 402 | 20241014 | 132000 | 54787182200 | 84100 | 84100 | 84100 | 84000 | 1492 |
| 403 | 20241014 | 131900 | 54661719900 | 84000 | 84100 | 84100 | 84000 | 4047 |
| 404 | 20241014 | 131800 | 54321376600 | 84100 | 84100 | 84200 | 84000 | 999 |
| 405 | 20241014 | 131700 | 54237375600 | 84100 | 84100 | 84200 | 84000 | 6870 |
| 406 | 20241014 | 131600 | 53659822100 | 84200 | 84200 | 84200 | 84100 | 942 |
| 407 | 20241014 | 131500 | 53580588200 | 84100 | 84200 | 84200 | 84100 | 5913 |
| 408 | 20241014 | 131400 | 53083280700 | 84200 | 84200 | 84200 | 84100 | 659 |
| 409 | 20241014 | 131300 | 53027812500 | 84200 | 84200 | 84200 | 84100 | 236 |
| 410 | 20241014 | 131200 | 53007955400 | 84200 | 84100 | 84200 | 84100 | 1880 |
| 411 | 20241014 | 131100 | 52849834700 | 84200 | 84200 | 84200 | 84100 | 674 |
| 412 | 20241014 | 131000 | 52793123000 | 84200 | 84200 | 84200 | 84100 | 525 |
| 413 | 20241014 | 130900 | 52748935300 | 84100 | 84200 | 84200 | 84100 | 8016 |
| 414 | 20241014 | 130800 | 52074029700 | 84300 | 84300 | 84300 | 84200 | 213 |
| 415 | 20241014 | 130700 | 52056091700 | 84300 | 84200 | 84300 | 84200 | 592 |
| 416 | 20241014 | 130600 | 52006207800 | 84300 | 84300 | 84300 | 84200 | 646 |
| 417 | 20241014 | 130500 | 51951807000 | 84200 | 84200 | 84300 | 84200 | 499 |
| 418 | 20241014 | 130400 | 51909751000 | 84200 | 84300 | 84300 | 84200 | 281 |
| 419 | 20241014 | 130300 | 51886072100 | 84300 | 84300 | 84300 | 84200 | 414 |
| 420 | 20241014 | 130200 | 51851194300 | 84300 | 84400 | 84400 | 84200 | 1017 |
| 421 | 20241014 | 130100 | 51765466800 | 84400 | 84300 | 84400 | 84200 | 1737 |
| 422 | 20241014 | 130000 | 51619037200 | 84300 | 84400 | 84400 | 84200 | 615 |
| 423 | 20241014 | 125900 | 51567200600 | 84400 | 84300 | 84400 | 84300 | 695 |
| 424 | 20241014 | 125800 | 51508610600 | 84300 | 84300 | 84300 | 84200 | 272 |
| 425 | 20241014 | 125700 | 51485682500 | 84300 | 84300 | 84300 | 84200 | 2505 |
| 426 | 20241014 | 125600 | 51274613700 | 84300 | 84200 | 84400 | 84200 | 771 |
| 427 | 20241014 | 125500 | 51209620400 | 84400 | 84300 | 84400 | 84300 | 1005 |
| 428 | 20241014 | 125400 | 51124854500 | 84200 | 84300 | 84400 | 84200 | 1072 |
| 429 | 20241014 | 125300 | 51034492000 | 84300 | 84300 | 84300 | 84200 | 1255 |
| 430 | 20241014 | 125200 | 50928698900 | 84300 | 84300 | 84400 | 84200 | 2037 |
| 431 | 20241014 | 125100 | 50756983800 | 84300 | 84300 | 84400 | 84300 | 46 |
| 432 | 20241014 | 125000 | 50753105400 | 84300 | 84400 | 84400 | 84300 | 316 |
| 433 | 20241014 | 124900 | 50726445800 | 84300 | 84400 | 84400 | 84300 | 368 |
| 434 | 20241014 | 124800 | 50695404800 | 84400 | 84300 | 84400 | 84300 | 982 |
| 435 | 20241014 | 124700 | 50612537900 | 84300 | 84400 | 84400 | 84300 | 276 |
| 436 | 20241014 | 124600 | 50589249500 | 84400 | 84300 | 84400 | 84300 | 319 |
| 437 | 20241014 | 124500 | 50562355200 | 84400 | 84300 | 84400 | 84300 | 406 |
| 438 | 20241014 | 124400 | 50528123200 | 84300 | 84300 | 84400 | 84300 | 270 |
| 439 | 20241014 | 124300 | 50505350000 | 84300 | 84400 | 84400 | 84300 | 405 |
| 440 | 20241014 | 124200 | 50471207200 | 84300 | 84400 | 84400 | 84300 | 1671 |
| 441 | 20241014 | 124100 | 50330252500 | 84300 | 84400 | 84400 | 84300 | 355 |
| 442 | 20241014 | 124000 | 50300311300 | 84400 | 84400 | 84400 | 84300 | 140 |
| 443 | 20241014 | 123900 | 50288500900 | 84400 | 84300 | 84400 | 84300 | 495 |
| 444 | 20241014 | 123800 | 50246770200 | 84400 | 84400 | 84400 | 84300 | 264 |
| 445 | 20241014 | 123700 | 50224493500 | 84400 | 84400 | 84400 | 84300 | 338 |
| 446 | 20241014 | 123600 | 50195977400 | 84300 | 84400 | 84400 | 84300 | 186 |
| 447 | 20241014 | 123500 | 50180286300 | 84300 | 84400 | 84400 | 84300 | 684 |
| 448 | 20241014 | 123400 | 50122583200 | 84400 | 84400 | 84500 | 84300 | 427 |
| 449 | 20241014 | 123300 | 50086549000 | 84400 | 84400 | 84400 | 84300 | 516 |
| 450 | 20241014 | 123200 | 50042999500 | 84400 | 84400 | 84400 | 84300 | 406 |
| 451 | 20241014 | 123100 | 50008741200 | 84400 | 84400 | 84400 | 84300 | 1528 |
| 452 | 20241014 | 123000 | 49879782800 | 84400 | 84400 | 84400 | 84300 | 192 |
| 453 | 20241014 | 122900 | 49863586000 | 84400 | 84300 | 84400 | 84300 | 766 |
| 454 | 20241014 | 122800 | 49798947400 | 84400 | 84400 | 84500 | 84300 | 207 |
| 455 | 20241014 | 122700 | 49781474200 | 84400 | 84400 | 84400 | 84300 | 504 |
| 456 | 20241014 | 122600 | 49738947100 | 84400 | 84300 | 84400 | 84300 | 699 |
| 457 | 20241014 | 122500 | 49680002800 | 84300 | 84300 | 84400 | 84300 | 649 |
| 458 | 20241014 | 122400 | 49625267800 | 84300 | 84400 | 84500 | 84300 | 1209 |
| 459 | 20241014 | 122300 | 49523236200 | 84400 | 84500 | 84500 | 84400 | 854 |
| 460 | 20241014 | 122200 | 49451141900 | 84500 | 84400 | 84500 | 84400 | 279 |
| 461 | 20241014 | 122100 | 49427593600 | 84400 | 84400 | 84400 | 84300 | 287 |
| 462 | 20241014 | 122000 | 49403373100 | 84400 | 84400 | 84400 | 84300 | 763 |
| 463 | 20241014 | 121900 | 49338986100 | 84300 | 84300 | 84400 | 84300 | 257 |
| 464 | 20241014 | 121800 | 49317318400 | 84400 | 84400 | 84500 | 84400 | 1148 |
| 465 | 20241014 | 121700 | 49220414900 | 84500 | 84400 | 84500 | 84400 | 543 |
| 466 | 20241014 | 121600 | 49174557400 | 84400 | 84500 | 84500 | 84400 | 433 |
| 467 | 20241014 | 121500 | 49138002000 | 84400 | 84400 | 84500 | 84400 | 688 |
| 468 | 20241014 | 121400 | 49079932600 | 84500 | 84500 | 84500 | 84400 | 165 |
| 469 | 20241014 | 121300 | 49065991700 | 84400 | 84400 | 84400 | 84300 | 2081 |
| 470 | 20241014 | 121200 | 48890363300 | 84400 | 84300 | 84400 | 84300 | 259 |
| 471 | 20241014 | 121100 | 48868525800 | 84400 | 84400 | 84400 | 84300 | 378 |
| 472 | 20241014 | 121000 | 48836626900 | 84300 | 84400 | 84500 | 84300 | 594 |
| 473 | 20241014 | 120900 | 48786495800 | 84400 | 84300 | 84500 | 84300 | 938 |
| 474 | 20241014 | 120800 | 48707348300 | 84300 | 84300 | 84400 | 84200 | 2602 |
| 475 | 20241014 | 120700 | 48488078500 | 84300 | 84300 | 84300 | 84200 | 138 |
| 476 | 20241014 | 120600 | 48476450900 | 84300 | 84200 | 84300 | 84200 | 278 |
| 477 | 20241014 | 120500 | 48453038600 | 84300 | 84300 | 84300 | 84200 | 492 |
| 478 | 20241014 | 120400 | 48411604800 | 84200 | 84200 | 84300 | 84200 | 185 |
| 479 | 20241014 | 120300 | 48396021000 | 84300 | 84300 | 84300 | 84200 | 732 |
| 480 | 20241014 | 120200 | 48334323800 | 84300 | 84300 | 84300 | 84200 | 374 |
| 481 | 20241014 | 120100 | 48302812900 | 84300 | 84300 | 84300 | 84200 | 382 |
| 482 | 20241014 | 120000 | 48270618400 | 84300 | 84300 | 84300 | 84200 | 461 |
| 483 | 20241014 | 115900 | 48231776600 | 84300 | 84200 | 84300 | 84200 | 313 |
| 484 | 20241014 | 115800 | 48205395800 | 84200 | 84300 | 84300 | 84200 | 157 |
| 485 | 20241014 | 115700 | 48192169400 | 84200 | 84300 | 84300 | 84200 | 333 |
| 486 | 20241014 | 115600 | 48164127100 | 84300 | 84300 | 84300 | 84200 | 383 |
| 487 | 20241014 | 115500 | 48131849400 | 84200 | 84300 | 84300 | 84200 | 138 |
| 488 | 20241014 | 115400 | 48120223500 | 84300 | 84300 | 84300 | 84200 | 189 |
| 489 | 20241014 | 115300 | 48104298300 | 84200 | 84300 | 84300 | 84200 | 741 |
| 490 | 20241014 | 115200 | 48041843700 | 84300 | 84300 | 84300 | 84200 | 359 |
| 491 | 20241014 | 115100 | 48011591300 | 84300 | 84200 | 84300 | 84200 | 152 |
| 492 | 20241014 | 115000 | 47998784600 | 84300 | 84300 | 84300 | 84200 | 732 |
| 493 | 20241014 | 114900 | 47937083300 | 84300 | 84300 | 84300 | 84200 | 327 |
| 494 | 20241014 | 114800 | 47909530300 | 84300 | 84300 | 84300 | 84200 | 669 |
| 495 | 20241014 | 114700 | 47853140300 | 84300 | 84300 | 84300 | 84200 | 407 |
| 496 | 20241014 | 114600 | 47818835400 | 84300 | 84300 | 84300 | 84200 | 394 |
| 497 | 20241014 | 114500 | 47785650500 | 84200 | 84300 | 84300 | 84200 | 357 |
| 498 | 20241014 | 114400 | 47755587300 | 84300 | 84200 | 84300 | 84200 | 2883 |
| 499 | 20241014 | 114300 | 47512836500 | 84300 | 84200 | 84300 | 84200 | 194 |
| 500 | 20241014 | 114200 | 47496497800 | 84200 | 84200 | 84300 | 84200 | 265 |
| 501 | 20241014 | 114100 | 47474183200 | 84200 | 84300 | 84300 | 84200 | 169 |
| 502 | 20241014 | 114000 | 47459945800 | 84200 | 84200 | 84300 | 84200 | 240 |
| 503 | 20241014 | 113900 | 47439731900 | 84300 | 84400 | 84400 | 84200 | 2369 |
| 504 | 20241014 | 113800 | 47240028400 | 84400 | 84300 | 84400 | 84300 | 761 |
| 505 | 20241014 | 113700 | 47175815600 | 84400 | 84300 | 84400 | 84300 | 107 |
| 506 | 20241014 | 113600 | 47166793900 | 84400 | 84400 | 84400 | 84300 | 1005 |
| 507 | 20241014 | 113500 | 47082052700 | 84400 | 84300 | 84400 | 84300 | 428 |
| 508 | 20241014 | 113400 | 47045934200 | 84300 | 84400 | 84400 | 84300 | 467 |
| 509 | 20241014 | 113300 | 47006541700 | 84400 | 84400 | 84400 | 84400 | 458 |
| 510 | 20241014 | 113200 | 46967886500 | 84400 | 84400 | 84400 | 84300 | 232 |
| 511 | 20241014 | 113100 | 46948314300 | 84300 | 84400 | 84400 | 84300 | 1370 |
| 512 | 20241014 | 113000 | 46832774800 | 84400 | 84400 | 84500 | 84300 | 697 |
| 513 | 20241014 | 112900 | 46773948300 | 84400 | 84400 | 84500 | 84400 | 316 |
| 514 | 20241014 | 112800 | 46747274000 | 84500 | 84400 | 84500 | 84400 | 309 |
| 515 | 20241014 | 112700 | 46721187400 | 84500 | 84500 | 84500 | 84400 | 592 |
| 516 | 20241014 | 112600 | 46671207100 | 84400 | 84300 | 84500 | 84300 | 1248 |
| 517 | 20241014 | 112500 | 46565880200 | 84400 | 84400 | 84400 | 84300 | 867 |
| 518 | 20241014 | 112400 | 46492760700 | 84400 | 84400 | 84400 | 84300 | 326 |
| 519 | 20241014 | 112300 | 46465254900 | 84300 | 84300 | 84400 | 84300 | 139 |
| 520 | 20241014 | 112200 | 46453530600 | 84300 | 84300 | 84400 | 84300 | 314 |
| 521 | 20241014 | 112100 | 46427034900 | 84400 | 84300 | 84400 | 84200 | 739 |
| 522 | 20241014 | 112000 | 46364742800 | 84300 | 84200 | 84300 | 84200 | 328 |
| 523 | 20241014 | 111900 | 46337110600 | 84200 | 84400 | 84400 | 84200 | 1022 |
| 524 | 20241014 | 111800 | 46251033000 | 84300 | 84300 | 84400 | 84300 | 240 |
| 525 | 20241014 | 111700 | 46230789100 | 84300 | 84300 | 84400 | 84300 | 188 |
| 526 | 20241014 | 111600 | 46214938200 | 84300 | 84200 | 84400 | 84200 | 1565 |
| 527 | 20241014 | 111500 | 46083084100 | 84200 | 84100 | 84200 | 84100 | 118 |
| 528 | 20241014 | 111400 | 46073151700 | 84100 | 84200 | 84200 | 84100 | 361 |
| 529 | 20241014 | 111300 | 46042762500 | 84100 | 84100 | 84200 | 84100 | 1055 |
| 530 | 20241014 | 111200 | 45954014500 | 84100 | 84100 | 84200 | 84000 | 5269 |
| 531 | 20241014 | 111100 | 45510941100 | 84100 | 84200 | 84200 | 84100 | 1514 |
| 532 | 20241014 | 111000 | 45383530500 | 84200 | 84100 | 84200 | 84000 | 4754 |
| 533 | 20241014 | 110900 | 44983728400 | 84100 | 84100 | 84100 | 84000 | 1855 |
| 534 | 20241014 | 110800 | 44827771100 | 84000 | 84100 | 84100 | 84000 | 2377 |
| 535 | 20241014 | 110700 | 44628056900 | 84100 | 84100 | 84100 | 84000 | 494 |
| 536 | 20241014 | 110600 | 44586529100 | 84000 | 84000 | 84100 | 84000 | 759 |
| 537 | 20241014 | 110500 | 44522736500 | 84000 | 84100 | 84100 | 84000 | 901 |
| 538 | 20241014 | 110400 | 44446986500 | 84100 | 84100 | 84100 | 84000 | 1530 |
| 539 | 20241014 | 110300 | 44318385900 | 84100 | 84100 | 84100 | 84000 | 757 |
| 540 | 20241014 | 110200 | 44254738900 | 84000 | 84100 | 84100 | 84000 | 1072 |
| 541 | 20241014 | 110100 | 44164641500 | 84100 | 84000 | 84100 | 84000 | 1042 |
| 542 | 20241014 | 110000 | 44077064300 | 84100 | 84100 | 84100 | 84000 | 504 |
| 543 | 20241014 | 105900 | 44034707400 | 84100 | 84100 | 84100 | 84000 | 845 |
| 544 | 20241014 | 105800 | 43963677600 | 84000 | 84100 | 84100 | 84000 | 1874 |
| 545 | 20241014 | 105700 | 43806123600 | 84100 | 84100 | 84100 | 84000 | 1159 |
| 546 | 20241014 | 105600 | 43708679300 | 84100 | 84100 | 84100 | 84000 | 467 |
| 547 | 20241014 | 105500 | 43669419800 | 84000 | 84100 | 84100 | 84000 | 1879 |
| 548 | 20241014 | 105400 | 43511450400 | 84100 | 84000 | 84100 | 84000 | 834 |
| 549 | 20241014 | 105300 | 43441346800 | 84100 | 84100 | 84100 | 84000 | 1601 |
| 550 | 20241014 | 105200 | 43306842900 | 84100 | 84000 | 84100 | 84000 | 1015 |
| 551 | 20241014 | 105100 | 43221535400 | 84100 | 84100 | 84100 | 84000 | 1631 |
| 552 | 20241014 | 105000 | 43084462800 | 84100 | 84100 | 84100 | 84000 | 1827 |
| 553 | 20241014 | 104900 | 42930897000 | 84100 | 84100 | 84100 | 84000 | 1067 |
| 554 | 20241014 | 104800 | 42841175900 | 84100 | 84100 | 84100 | 84000 | 772 |
| 555 | 20241014 | 104700 | 42776284000 | 84100 | 84100 | 84100 | 84000 | 2636 |
| 556 | 20241014 | 104600 | 42554622200 | 84100 | 84200 | 84200 | 84000 | 5421 |
| 557 | 20241014 | 104500 | 42098744000 | 84200 | 84200 | 84200 | 84100 | 2176 |
| 558 | 20241014 | 104400 | 41915732900 | 84100 | 84100 | 84200 | 84100 | 1479 |
| 559 | 20241014 | 104300 | 41791282200 | 84100 | 84100 | 84200 | 84100 | 332 |
| 560 | 20241014 | 104200 | 41763339200 | 84100 | 84200 | 84200 | 84100 | 1213 |
| 561 | 20241014 | 104100 | 41661295400 | 84200 | 84200 | 84200 | 84100 | 542 |
| 562 | 20241014 | 104000 | 41615690500 | 84200 | 84100 | 84200 | 84100 | 968 |
| 563 | 20241014 | 103900 | 41534249000 | 84200 | 84200 | 84200 | 84100 | 773 |
| 564 | 20241014 | 103800 | 41469199900 | 84200 | 84200 | 84200 | 84100 | 872 |
| 565 | 20241014 | 103700 | 41395799600 | 84200 | 84000 | 84200 | 84000 | 4879 |
| 566 | 20241014 | 103600 | 40985502500 | 84100 | 84200 | 84200 | 84000 | 4631 |
| 567 | 20241014 | 103500 | 40596036000 | 84100 | 84100 | 84200 | 84100 | 2316 |
| 568 | 20241014 | 103400 | 40401254100 | 84200 | 84200 | 84300 | 84100 | 8450 |
| 569 | 20241014 | 103300 | 39690199400 | 84200 | 84300 | 84300 | 84200 | 972 |
| 570 | 20241014 | 103200 | 39608324400 | 84300 | 84300 | 84300 | 84200 | 643 |
| 571 | 20241014 | 103100 | 39554146400 | 84200 | 84200 | 84300 | 84200 | 4307 |
| 572 | 20241014 | 103000 | 39191135300 | 84200 | 84200 | 84300 | 84200 | 1613 |
| 573 | 20241014 | 102900 | 39055289400 | 84200 | 84300 | 84300 | 84200 | 993 |
| 574 | 20241014 | 102800 | 38971662100 | 84300 | 84200 | 84300 | 84100 | 2872 |
| 575 | 20241014 | 102700 | 38729768900 | 84200 | 84200 | 84300 | 84100 | 3758 |
| 576 | 20241014 | 102600 | 38413560500 | 84200 | 84200 | 84300 | 84100 | 5029 |
| 577 | 20241014 | 102500 | 37990183500 | 84200 | 84200 | 84200 | 84100 | 2805 |
| 578 | 20241014 | 102400 | 37754118100 | 84200 | 84200 | 84300 | 84200 | 3935 |
| 579 | 20241014 | 102300 | 37422750600 | 84200 | 84200 | 84300 | 84200 | 1853 |
| 580 | 20241014 | 102200 | 37266709700 | 84300 | 84200 | 84300 | 84200 | 1352 |
| 581 | 20241014 | 102100 | 37152815200 | 84200 | 84300 | 84300 | 84200 | 4395 |
| 582 | 20241014 | 102000 | 36782699700 | 84300 | 84200 | 84300 | 84200 | 2494 |
| 583 | 20241014 | 101900 | 36572613900 | 84200 | 84300 | 84400 | 84200 | 7729 |
| 584 | 20241014 | 101800 | 35921272900 | 84400 | 84500 | 84500 | 84300 | 6493 |
| 585 | 20241014 | 101700 | 35373266000 | 84500 | 84500 | 84500 | 84400 | 1050 |
| 586 | 20241014 | 101600 | 35284574900 | 84500 | 84500 | 84500 | 84400 | 4590 |
| 587 | 20241014 | 101500 | 34896778300 | 84500 | 84700 | 84700 | 84500 | 8621 |
| 588 | 20241014 | 101400 | 34167825400 | 84700 | 84600 | 84700 | 84600 | 1657 |
| 589 | 20241014 | 101300 | 34027497400 | 84700 | 84700 | 84700 | 84600 | 731 |
| 590 | 20241014 | 101200 | 33965616600 | 84700 | 84700 | 84800 | 84600 | 2492 |
| 591 | 20241014 | 101100 | 33754546300 | 84800 | 84800 | 84900 | 84700 | 425 |
| 592 | 20241014 | 101000 | 33718504300 | 84900 | 84700 | 84900 | 84600 | 3004 |
| 593 | 20241014 | 100900 | 33463949100 | 84700 | 84700 | 84700 | 84600 | 2426 |
| 594 | 20241014 | 100800 | 33258528700 | 84700 | 84600 | 84700 | 84600 | 1146 |
| 595 | 20241014 | 100700 | 33161533400 | 84700 | 84700 | 84700 | 84600 | 1017 |
| 596 | 20241014 | 100600 | 33075464800 | 84700 | 84700 | 84700 | 84600 | 1050 |
| 597 | 20241014 | 100500 | 32986534800 | 84700 | 84700 | 84800 | 84600 | 1676 |
| 598 | 20241014 | 100400 | 32844625100 | 84700 | 84700 | 84800 | 84700 | 2576 |
| 599 | 20241014 | 100300 | 32626373400 | 84700 | 84700 | 84800 | 84600 | 1031 |
| 600 | 20241014 | 100200 | 32539068200 | 84600 | 84700 | 84800 | 84600 | 1384 |
| 601 | 20241014 | 100100 | 32421874100 | 84800 | 84700 | 84800 | 84600 | 1491 |
| 602 | 20241014 | 100000 | 32295677800 | 84700 | 84500 | 84700 | 84500 | 5902 |
| 603 | 20241014 | 095900 | 31796282100 | 84500 | 84600 | 84700 | 84500 | 3286 |
| 604 | 20241014 | 095800 | 31518404000 | 84600 | 84700 | 84700 | 84600 | 908 |
| 605 | 20241014 | 095700 | 31441584300 | 84700 | 84600 | 84700 | 84600 | 2578 |
| 606 | 20241014 | 095600 | 31223437400 | 84700 | 84700 | 84800 | 84600 | 2736 |
| 607 | 20241014 | 095500 | 30991834700 | 84700 | 84700 | 84800 | 84600 | 3162 |
| 608 | 20241014 | 095400 | 30724115600 | 84800 | 84800 | 84800 | 84600 | 5049 |
| 609 | 20241014 | 095300 | 30296366600 | 84700 | 84800 | 84800 | 84700 | 2715 |
| 610 | 20241014 | 095200 | 30066387000 | 84800 | 84800 | 84800 | 84700 | 2711 |
| 611 | 20241014 | 095100 | 29836707800 | 84800 | 84800 | 84900 | 84800 | 3638 |
| 612 | 20241014 | 095000 | 29528197100 | 84800 | 85000 | 85100 | 84800 | 10526 |
| 613 | 20241014 | 094900 | 28633972200 | 85000 | 85100 | 85100 | 85000 | 696 |
| 614 | 20241014 | 094800 | 28574791700 | 85000 | 85100 | 85200 | 85000 | 3550 |
| 615 | 20241014 | 094700 | 28272809200 | 85100 | 85200 | 85200 | 85100 | 1023 |
| 616 | 20241014 | 094600 | 28185720200 | 85200 | 85200 | 85300 | 85100 | 2202 |
| 617 | 20241014 | 094500 | 27998146000 | 85300 | 85300 | 85300 | 85100 | 2839 |
| 618 | 20241014 | 094400 | 27756145900 | 85300 | 85200 | 85300 | 85200 | 1657 |
| 619 | 20241014 | 094300 | 27614910100 | 85300 | 85200 | 85300 | 85200 | 467 |
| 620 | 20241014 | 094200 | 27575084400 | 85300 | 85300 | 85400 | 85200 | 1951 |
| 621 | 20241014 | 094100 | 27408792300 | 85300 | 85500 | 85600 | 85300 | 5094 |
| 622 | 20241014 | 094000 | 26973717900 | 85500 | 85500 | 85500 | 85300 | 1201 |
| 623 | 20241014 | 093900 | 26871127700 | 85500 | 85300 | 85500 | 85200 | 3786 |
| 624 | 20241014 | 093800 | 26548225500 | 85400 | 85200 | 85500 | 85100 | 4441 |
| 625 | 20241014 | 093700 | 26169785300 | 85200 | 85300 | 85400 | 85100 | 3166 |
| 626 | 20241014 | 093600 | 25899900200 | 85300 | 85500 | 85600 | 85100 | 5334 |
| 627 | 20241014 | 093500 | 25444586600 | 85500 | 85600 | 85600 | 85500 | 2299 |
| 628 | 20241014 | 093400 | 25247973200 | 85600 | 85400 | 85600 | 85400 | 2967 |
| 629 | 20241014 | 093300 | 24994365700 | 85400 | 85200 | 85500 | 85100 | 3419 |
| 630 | 20241014 | 093200 | 24702789800 | 85100 | 85100 | 85200 | 85000 | 1860 |
| 631 | 20241014 | 093100 | 24544446700 | 85100 | 85100 | 85100 | 84900 | 2482 |
| 632 | 20241014 | 093000 | 24333362800 | 85100 | 85100 | 85300 | 85000 | 5704 |
| 633 | 20241014 | 092900 | 23848144500 | 85100 | 85000 | 85200 | 84900 | 7370 |
| 634 | 20241014 | 092800 | 23221262200 | 85000 | 85300 | 85300 | 85000 | 6522 |
| 635 | 20241014 | 092700 | 22666215600 | 85300 | 85400 | 85500 | 85300 | 3855 |
| 636 | 20241014 | 092600 | 22337184200 | 85500 | 85700 | 85700 | 85400 | 6061 |
| 637 | 20241014 | 092500 | 21818818600 | 85700 | 85600 | 85800 | 85500 | 3658 |
| 638 | 20241014 | 092400 | 21505501300 | 85600 | 85400 | 85600 | 85400 | 3493 |
| 639 | 20241014 | 092300 | 21206915700 | 85500 | 85500 | 85500 | 85300 | 5666 |
| 640 | 20241014 | 092200 | 20722783300 | 85500 | 85200 | 85500 | 85200 | 6209 |
| 641 | 20241014 | 092100 | 20192884600 | 85200 | 85100 | 85300 | 85000 | 4713 |
| 642 | 20241014 | 092000 | 19791613500 | 85000 | 84800 | 85100 | 84700 | 5135 |
| 643 | 20241014 | 091900 | 19355415600 | 84900 | 84900 | 84900 | 84700 | 3436 |
| 644 | 20241014 | 091800 | 19064172400 | 84800 | 85100 | 85100 | 84800 | 4353 |
| 645 | 20241014 | 091700 | 18694197500 | 85100 | 85100 | 85300 | 85000 | 6657 |
| 646 | 20241014 | 091600 | 18127314900 | 85100 | 84900 | 85300 | 84800 | 6624 |
| 647 | 20241014 | 091500 | 17563732600 | 85000 | 84700 | 85000 | 84600 | 3129 |
| 648 | 20241014 | 091400 | 17298279800 | 84600 | 84600 | 84800 | 84500 | 5534 |
| 649 | 20241014 | 091300 | 16829710300 | 84600 | 84100 | 84600 | 84100 | 10574 |
| 650 | 20241014 | 091200 | 15938364200 | 84100 | 84300 | 84400 | 84100 | 15130 |
| 651 | 20241014 | 091100 | 14665338500 | 84400 | 84400 | 84500 | 84200 | 14076 |
| 652 | 20241014 | 091000 | 13478816900 | 84400 | 84500 | 84500 | 84300 | 6858 |
| 653 | 20241014 | 090900 | 12899939600 | 84500 | 84800 | 84800 | 84400 | 10225 |
| 654 | 20241014 | 090800 | 12034912700 | 84800 | 85100 | 85200 | 84700 | 8315 |
| 655 | 20241014 | 090700 | 11328907100 | 85000 | 85100 | 85500 | 85000 | 8352 |
| 656 | 20241014 | 090600 | 10617133600 | 85100 | 84700 | 85100 | 84500 | 10736 |
| 657 | 20241014 | 090500 | 9706170700 | 84700 | 84400 | 84800 | 84300 | 8981 |
| 658 | 20241014 | 090400 | 8947151600 | 84300 | 84500 | 84700 | 84300 | 13715 |
| 659 | 20241014 | 090300 | 7788355200 | 84500 | 84800 | 84900 | 84500 | 13203 |
| 660 | 20241014 | 090200 | 6670693800 | 84800 | 84800 | 84900 | 84600 | 11771 |
| 661 | 20241014 | 090100 | 5673002400 | 84700 | 84300 | 84900 | 84100 | 18150 |
| 662 | 20241014 | 090000 | 4140600500 | 84300 | 85100 | 85500 | 84200 | 47968 |