36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 195800 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 32333 |
| 3 | 20241017 | 195700 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 4 | 20241017 | 195600 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 5 | 20241017 | 195500 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 6 | 20241017 | 195400 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 7 | 20241017 | 195300 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 8 | 20241017 | 195200 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 9 | 20241017 | 195100 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 10 | 20241017 | 195000 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 11 | 20241017 | 194900 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 12 | 20241017 | 194800 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 13 | 20241017 | 194700 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 14 | 20241017 | 194600 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 15 | 20241017 | 194500 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 16 | 20241017 | 194400 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 17 | 20241017 | 194300 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 18 | 20241017 | 194200 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 19 | 20241017 | 194100 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 20 | 20241017 | 194000 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 21 | 20241017 | 193900 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 22 | 20241017 | 193800 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 23 | 20241017 | 193700 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 24 | 20241017 | 193600 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 25 | 20241017 | 193500 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 26 | 20241017 | 193400 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 27 | 20241017 | 193300 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 28 | 20241017 | 193200 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 29 | 20241017 | 193100 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 30 | 20241017 | 193000 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 31 | 20241017 | 192900 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 32 | 20241017 | 192800 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 32333 |
| 33 | 20241017 | 192700 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 34 | 20241017 | 192600 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 35 | 20241017 | 192500 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 36 | 20241017 | 192400 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 37 | 20241017 | 192300 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 38 | 20241017 | 192200 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 39 | 20241017 | 192100 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 40 | 20241017 | 192000 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 41 | 20241017 | 191900 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 42 | 20241017 | 191800 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 43 | 20241017 | 191700 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 44 | 20241017 | 191600 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 45 | 20241017 | 191500 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 46 | 20241017 | 191400 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 47 | 20241017 | 191300 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 48 | 20241017 | 191200 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 49 | 20241017 | 191100 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 50 | 20241017 | 191000 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 51 | 20241017 | 190900 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 52 | 20241017 | 190800 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 53 | 20241017 | 190700 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 54 | 20241017 | 190600 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 55 | 20241017 | 190500 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 56 | 20241017 | 190400 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 57 | 20241017 | 190300 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 58 | 20241017 | 190200 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 59 | 20241017 | 190100 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 60 | 20241017 | 190000 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 61 | 20241017 | 185900 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 62 | 20241017 | 185800 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 32333 |
| 63 | 20241017 | 185700 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 64 | 20241017 | 185600 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 65 | 20241017 | 185500 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 66 | 20241017 | 185400 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 67 | 20241017 | 185300 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 68 | 20241017 | 185200 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 69 | 20241017 | 185100 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 70 | 20241017 | 185000 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 71 | 20241017 | 184900 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 72 | 20241017 | 184800 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 73 | 20241017 | 184700 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 74 | 20241017 | 184600 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 75 | 20241017 | 184500 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 76 | 20241017 | 184400 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 77 | 20241017 | 184300 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 78 | 20241017 | 184200 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 79 | 20241017 | 184100 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 80 | 20241017 | 184000 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 81 | 20241017 | 183900 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 82 | 20241017 | 183800 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 83 | 20241017 | 183700 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 84 | 20241017 | 183600 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 85 | 20241017 | 183500 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 86 | 20241017 | 183400 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 87 | 20241017 | 183300 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 88 | 20241017 | 183200 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 89 | 20241017 | 183100 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 90 | 20241017 | 183000 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 91 | 20241017 | 182900 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 92 | 20241017 | 182800 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 32333 |
| 93 | 20241017 | 182700 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 94 | 20241017 | 182600 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 95 | 20241017 | 182500 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 96 | 20241017 | 182400 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 97 | 20241017 | 182300 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 98 | 20241017 | 182200 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 99 | 20241017 | 182100 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 100 | 20241017 | 182000 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 101 | 20241017 | 181900 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 102 | 20241017 | 181800 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 103 | 20241017 | 181700 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 104 | 20241017 | 181600 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 105 | 20241017 | 181500 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 106 | 20241017 | 181400 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 107 | 20241017 | 181300 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 108 | 20241017 | 181200 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 109 | 20241017 | 181100 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 110 | 20241017 | 181000 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 111 | 20241017 | 180900 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 112 | 20241017 | 180800 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 113 | 20241017 | 180700 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 114 | 20241017 | 180600 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 115 | 20241017 | 180500 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 116 | 20241017 | 180400 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 117 | 20241017 | 180300 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 118 | 20241017 | 180200 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 119 | 20241017 | 180100 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 120 | 20241017 | 180000 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 121 | 20241017 | 175900 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 122 | 20241017 | 175800 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 32333 |
| 123 | 20241017 | 175700 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 124 | 20241017 | 175600 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 125 | 20241017 | 175500 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 126 | 20241017 | 175400 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 127 | 20241017 | 175300 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 128 | 20241017 | 175200 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 129 | 20241017 | 175100 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 130 | 20241017 | 175000 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 131 | 20241017 | 174900 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 132 | 20241017 | 174800 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 133 | 20241017 | 174700 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 134 | 20241017 | 174600 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 135 | 20241017 | 174500 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 136 | 20241017 | 174400 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 137 | 20241017 | 174300 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 138 | 20241017 | 174200 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 139 | 20241017 | 174100 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 140 | 20241017 | 174000 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 141 | 20241017 | 173900 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 142 | 20241017 | 173800 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 143 | 20241017 | 173700 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 144 | 20241017 | 173600 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 145 | 20241017 | 173500 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 146 | 20241017 | 173400 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 147 | 20241017 | 173300 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 148 | 20241017 | 173200 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 149 | 20241017 | 173100 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 150 | 20241017 | 173000 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 151 | 20241017 | 172900 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 152 | 20241017 | 172800 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 32333 |
| 153 | 20241017 | 172700 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 154 | 20241017 | 172600 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 155 | 20241017 | 172500 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 156 | 20241017 | 172400 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 157 | 20241017 | 172300 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 158 | 20241017 | 172200 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 159 | 20241017 | 172100 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 160 | 20241017 | 172000 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 161 | 20241017 | 171900 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 162 | 20241017 | 171800 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 163 | 20241017 | 171700 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 164 | 20241017 | 171600 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 165 | 20241017 | 171500 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 166 | 20241017 | 171400 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 167 | 20241017 | 171300 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 168 | 20241017 | 171200 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 169 | 20241017 | 171100 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 170 | 20241017 | 171000 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 171 | 20241017 | 170900 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 172 | 20241017 | 170800 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 173 | 20241017 | 170700 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 174 | 20241017 | 170600 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 175 | 20241017 | 170500 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 176 | 20241017 | 170400 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 177 | 20241017 | 170300 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 178 | 20241017 | 170200 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 179 | 20241017 | 170100 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 180 | 20241017 | 170000 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 181 | 20241017 | 165900 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 182 | 20241017 | 165800 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 32333 |
| 183 | 20241017 | 165700 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 184 | 20241017 | 165600 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 185 | 20241017 | 165500 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 186 | 20241017 | 165400 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 187 | 20241017 | 165300 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 188 | 20241017 | 165200 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 189 | 20241017 | 165100 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 190 | 20241017 | 165000 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 191 | 20241017 | 164900 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 192 | 20241017 | 164800 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 193 | 20241017 | 164700 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 194 | 20241017 | 164600 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 195 | 20241017 | 164500 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 196 | 20241017 | 164400 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 197 | 20241017 | 164300 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 198 | 20241017 | 164200 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 199 | 20241017 | 164100 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 200 | 20241017 | 164000 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 201 | 20241017 | 163900 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 202 | 20241017 | 163800 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 203 | 20241017 | 163700 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 204 | 20241017 | 163600 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 205 | 20241017 | 163500 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 206 | 20241017 | 163400 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 207 | 20241017 | 163300 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 208 | 20241017 | 163200 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 209 | 20241017 | 163100 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 210 | 20241017 | 163000 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 211 | 20241017 | 162900 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 212 | 20241017 | 162800 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 32333 |
| 213 | 20241017 | 162700 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 214 | 20241017 | 162600 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 215 | 20241017 | 162500 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 216 | 20241017 | 162400 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 217 | 20241017 | 162300 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 218 | 20241017 | 162200 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 219 | 20241017 | 162100 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 220 | 20241017 | 162000 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 221 | 20241017 | 161900 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 222 | 20241017 | 161800 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 223 | 20241017 | 161700 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 224 | 20241017 | 161600 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 225 | 20241017 | 161500 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 226 | 20241017 | 161400 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 227 | 20241017 | 161300 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 228 | 20241017 | 161200 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 229 | 20241017 | 161100 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 230 | 20241017 | 161000 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 231 | 20241017 | 160900 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 232 | 20241017 | 160800 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 233 | 20241017 | 160700 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 234 | 20241017 | 160600 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 235 | 20241017 | 160500 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 236 | 20241017 | 160400 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 237 | 20241017 | 160300 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 238 | 20241017 | 160200 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 239 | 20241017 | 160100 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 240 | 20241017 | 160000 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 241 | 20241017 | 155900 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 242 | 20241017 | 155800 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 32333 |
| 243 | 20241017 | 155700 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 244 | 20241017 | 155600 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 245 | 20241017 | 155500 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 246 | 20241017 | 155400 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 247 | 20241017 | 155300 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 248 | 20241017 | 155200 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 249 | 20241017 | 155100 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 250 | 20241017 | 155000 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 251 | 20241017 | 154900 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 252 | 20241017 | 154800 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 253 | 20241017 | 154700 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 254 | 20241017 | 154600 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 255 | 20241017 | 154500 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 256 | 20241017 | 154400 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 257 | 20241017 | 154300 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 258 | 20241017 | 154200 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 259 | 20241017 | 154100 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 260 | 20241017 | 154000 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 261 | 20241017 | 153900 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 262 | 20241017 | 153800 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 263 | 20241017 | 153700 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 264 | 20241017 | 153600 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 265 | 20241017 | 153500 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 266 | 20241017 | 153400 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 267 | 20241017 | 153300 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 268 | 20241017 | 153200 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 269 | 20241017 | 153100 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 270 | 20241017 | 153000 | 37266363700 | 80600 | 80600 | 80600 | 80600 | 32333 |
| 271 | 20241017 | 152900 | 34660323900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 272 | 20241017 | 152800 | 34660323900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 273 | 20241017 | 152700 | 34660323900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 274 | 20241017 | 152600 | 34660323900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 275 | 20241017 | 152500 | 34660323900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 276 | 20241017 | 152400 | 34660323900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 277 | 20241017 | 152300 | 34660323900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 278 | 20241017 | 152200 | 34660323900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 279 | 20241017 | 152100 | 34660323900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 280 | 20241017 | 152000 | 34660323900 | 80800 | 80800 | 80800 | 80800 | 0 |
| 281 | 20241017 | 151900 | 34660323900 | 80800 | 80900 | 80900 | 80800 | 2248 |
| 282 | 20241017 | 151800 | 34478588500 | 80800 | 80800 | 80900 | 80800 | 1589 |
| 283 | 20241017 | 151700 | 34350118600 | 80900 | 80900 | 80900 | 80800 | 1977 |
| 284 | 20241017 | 151600 | 34190362400 | 80800 | 80900 | 80900 | 80800 | 5234 |
| 285 | 20241017 | 151500 | 33767332900 | 80800 | 80800 | 80900 | 80800 | 1896 |
| 286 | 20241017 | 151400 | 33614095500 | 80900 | 80900 | 80900 | 80800 | 650 |
| 287 | 20241017 | 151300 | 33561562700 | 80900 | 80900 | 81000 | 80800 | 3430 |
| 288 | 20241017 | 151200 | 33284091600 | 81000 | 80900 | 81000 | 80900 | 725 |
| 289 | 20241017 | 151100 | 33225422800 | 80900 | 80900 | 81000 | 80900 | 2002 |
| 290 | 20241017 | 151000 | 33063431600 | 81000 | 80900 | 81000 | 80900 | 1184 |
| 291 | 20241017 | 150900 | 32967615500 | 81000 | 81000 | 81000 | 80900 | 564 |
| 292 | 20241017 | 150800 | 32921947100 | 80900 | 80900 | 81000 | 80900 | 1178 |
| 293 | 20241017 | 150700 | 32826639800 | 80900 | 80900 | 81000 | 80900 | 4849 |
| 294 | 20241017 | 150600 | 32434351100 | 80900 | 80900 | 81000 | 80900 | 819 |
| 295 | 20241017 | 150500 | 32368089200 | 80900 | 81000 | 81000 | 80900 | 774 |
| 296 | 20241017 | 150400 | 32305465100 | 80900 | 81000 | 81100 | 80900 | 1061 |
| 297 | 20241017 | 150300 | 32219523500 | 81000 | 81000 | 81100 | 81000 | 1573 |
| 298 | 20241017 | 150200 | 32092056800 | 81000 | 81000 | 81100 | 80900 | 769 |
| 299 | 20241017 | 150100 | 32029779100 | 80900 | 81000 | 81000 | 80900 | 1395 |
| 300 | 20241017 | 150000 | 31916794700 | 81000 | 81000 | 81000 | 80900 | 702 |
| 301 | 20241017 | 145900 | 31859940600 | 81000 | 80900 | 81000 | 80900 | 545 |
| 302 | 20241017 | 145800 | 31815808500 | 80900 | 81000 | 81000 | 80900 | 465 |
| 303 | 20241017 | 145700 | 31778150400 | 81000 | 81000 | 81000 | 80900 | 258 |
| 304 | 20241017 | 145600 | 31757257000 | 81000 | 80900 | 81000 | 80900 | 424 |
| 305 | 20241017 | 145500 | 31722929900 | 80900 | 81000 | 81000 | 80900 | 222 |
| 306 | 20241017 | 145400 | 31704961000 | 81000 | 80900 | 81000 | 80900 | 1496 |
| 307 | 20241017 | 145300 | 31583793000 | 80900 | 80900 | 80900 | 80800 | 1047 |
| 308 | 20241017 | 145200 | 31499144600 | 80900 | 80900 | 81000 | 80800 | 1000 |
| 309 | 20241017 | 145100 | 31418244500 | 80900 | 80900 | 80900 | 80800 | 1210 |
| 310 | 20241017 | 145000 | 31320401500 | 80900 | 80900 | 81000 | 80800 | 1637 |
| 311 | 20241017 | 144900 | 31187963200 | 80900 | 80900 | 81000 | 80900 | 860 |
| 312 | 20241017 | 144800 | 31118381300 | 81000 | 80900 | 81000 | 80900 | 585 |
| 313 | 20241017 | 144700 | 31071039400 | 80900 | 81000 | 81000 | 80900 | 350 |
| 314 | 20241017 | 144600 | 31042720700 | 81000 | 80800 | 81000 | 80800 | 697 |
| 315 | 20241017 | 144500 | 30986347500 | 80800 | 80900 | 80900 | 80800 | 405 |
| 316 | 20241017 | 144400 | 30953595300 | 80900 | 80800 | 81000 | 80800 | 1188 |
| 317 | 20241017 | 144300 | 30857528400 | 80900 | 80900 | 81000 | 80900 | 2092 |
| 318 | 20241017 | 144200 | 30688285100 | 80900 | 81100 | 81100 | 80900 | 1927 |
| 319 | 20241017 | 144100 | 30532198700 | 81100 | 81100 | 81100 | 81000 | 332 |
| 320 | 20241017 | 144000 | 30505282400 | 81100 | 81000 | 81100 | 80900 | 819 |
| 321 | 20241017 | 143900 | 30438936900 | 81000 | 81000 | 81000 | 80900 | 1897 |
| 322 | 20241017 | 143800 | 30285301000 | 81000 | 81000 | 81000 | 80900 | 1367 |
| 323 | 20241017 | 143700 | 30174577500 | 81000 | 81000 | 81000 | 80900 | 1888 |
| 324 | 20241017 | 143600 | 30021658400 | 80900 | 81000 | 81000 | 80900 | 371 |
| 325 | 20241017 | 143500 | 29991638500 | 81000 | 81000 | 81000 | 80900 | 574 |
| 326 | 20241017 | 143400 | 29945157700 | 81000 | 80900 | 81000 | 80800 | 1122 |
| 327 | 20241017 | 143300 | 29854385200 | 80800 | 80900 | 80900 | 80800 | 1961 |
| 328 | 20241017 | 143200 | 29695823700 | 80900 | 80900 | 80900 | 80800 | 2562 |
| 329 | 20241017 | 143100 | 29488678400 | 80900 | 81000 | 81000 | 80800 | 596 |
| 330 | 20241017 | 143000 | 29440465000 | 80900 | 80900 | 81000 | 80800 | 8015 |
| 331 | 20241017 | 142900 | 28792200800 | 80900 | 80900 | 81000 | 80900 | 3567 |
| 332 | 20241017 | 142800 | 28503508900 | 81000 | 81000 | 81000 | 80900 | 544 |
| 333 | 20241017 | 142700 | 28459484900 | 80900 | 81100 | 81100 | 80900 | 5654 |
| 334 | 20241017 | 142600 | 28001602700 | 81100 | 81100 | 81100 | 81000 | 1273 |
| 335 | 20241017 | 142500 | 27898374900 | 81100 | 81100 | 81100 | 81000 | 526 |
| 336 | 20241017 | 142400 | 27855749700 | 81100 | 81000 | 81100 | 81000 | 316 |
| 337 | 20241017 | 142300 | 27830127500 | 81000 | 81000 | 81100 | 81000 | 2268 |
| 338 | 20241017 | 142200 | 27646214100 | 81000 | 81100 | 81100 | 81000 | 4714 |
| 339 | 20241017 | 142100 | 27264373700 | 81100 | 81100 | 81100 | 81000 | 656 |
| 340 | 20241017 | 142000 | 27211223500 | 81100 | 81100 | 81100 | 81000 | 2108 |
| 341 | 20241017 | 141900 | 27040467400 | 81100 | 81100 | 81100 | 81000 | 7489 |
| 342 | 20241017 | 141800 | 26433843900 | 81100 | 81100 | 81200 | 81000 | 558 |
| 343 | 20241017 | 141700 | 26388590300 | 81100 | 81100 | 81200 | 81100 | 336 |
| 344 | 20241017 | 141600 | 26361317300 | 81200 | 81100 | 81200 | 81100 | 494 |
| 345 | 20241017 | 141500 | 26321247100 | 81100 | 81000 | 81200 | 81000 | 816 |
| 346 | 20241017 | 141400 | 26255072200 | 81100 | 81000 | 81100 | 81000 | 870 |
| 347 | 20241017 | 141300 | 26184589400 | 81100 | 81100 | 81200 | 81000 | 965 |
| 348 | 20241017 | 141200 | 26106343600 | 81100 | 81100 | 81100 | 81100 | 654 |
| 349 | 20241017 | 141100 | 26053304200 | 81100 | 81100 | 81100 | 81100 | 417 |
| 350 | 20241017 | 141000 | 26019485500 | 81100 | 81100 | 81200 | 81100 | 707 |
| 351 | 20241017 | 140900 | 25962137300 | 81200 | 81200 | 81200 | 81100 | 110 |
| 352 | 20241017 | 140800 | 25953211800 | 81200 | 81100 | 81200 | 81100 | 221 |
| 353 | 20241017 | 140700 | 25935270300 | 81200 | 81200 | 81300 | 81200 | 439 |
| 354 | 20241017 | 140600 | 25899621700 | 81200 | 81200 | 81300 | 81100 | 1268 |
| 355 | 20241017 | 140500 | 25796661800 | 81200 | 81200 | 81200 | 81100 | 685 |
| 356 | 20241017 | 140400 | 25741078900 | 81100 | 81100 | 81200 | 81100 | 447 |
| 357 | 20241017 | 140300 | 25704814300 | 81200 | 81100 | 81200 | 81100 | 370 |
| 358 | 20241017 | 140200 | 25674801500 | 81100 | 81200 | 81200 | 81100 | 1900 |
| 359 | 20241017 | 140100 | 25520710200 | 81100 | 81200 | 81200 | 81100 | 79 |
| 360 | 20241017 | 140000 | 25514299100 | 81100 | 81100 | 81200 | 81100 | 1168 |
| 361 | 20241017 | 135900 | 25419568700 | 81200 | 81100 | 81200 | 81100 | 486 |
| 362 | 20241017 | 135800 | 25380130300 | 81200 | 81200 | 81200 | 81100 | 445 |
| 363 | 20241017 | 135700 | 25344001700 | 81200 | 81200 | 81200 | 81100 | 80 |
| 364 | 20241017 | 135600 | 25337507700 | 81200 | 81200 | 81200 | 81100 | 346 |
| 365 | 20241017 | 135500 | 25309435400 | 81100 | 81100 | 81200 | 81100 | 1183 |
| 366 | 20241017 | 135400 | 25213484100 | 81200 | 81100 | 81200 | 81100 | 462 |
| 367 | 20241017 | 135300 | 25175998200 | 81200 | 81200 | 81300 | 81200 | 3158 |
| 368 | 20241017 | 135200 | 24919568300 | 81200 | 81200 | 81300 | 81200 | 921 |
| 369 | 20241017 | 135100 | 24844781900 | 81200 | 81300 | 81300 | 81200 | 391 |
| 370 | 20241017 | 135000 | 24813011100 | 81300 | 81300 | 81300 | 81200 | 98 |
| 371 | 20241017 | 134900 | 24805045100 | 81300 | 81200 | 81300 | 81200 | 193 |
| 372 | 20241017 | 134800 | 24789357500 | 81300 | 81300 | 81300 | 81200 | 575 |
| 373 | 20241017 | 134700 | 24742623600 | 81200 | 81300 | 81300 | 81200 | 187 |
| 374 | 20241017 | 134600 | 24727432700 | 81300 | 81300 | 81300 | 81200 | 259 |
| 375 | 20241017 | 134500 | 24706390300 | 81200 | 81300 | 81300 | 81200 | 215 |
| 376 | 20241017 | 134400 | 24688911400 | 81300 | 81300 | 81300 | 81200 | 587 |
| 377 | 20241017 | 134300 | 24641190700 | 81300 | 81300 | 81300 | 81200 | 523 |
| 378 | 20241017 | 134200 | 24598687100 | 81300 | 81200 | 81300 | 81200 | 899 |
| 379 | 20241017 | 134100 | 24525673200 | 81300 | 81400 | 81400 | 81200 | 2002 |
| 380 | 20241017 | 134000 | 24362923700 | 81400 | 81300 | 81400 | 81300 | 384 |
| 381 | 20241017 | 133900 | 24331696700 | 81300 | 81300 | 81400 | 81300 | 1077 |
| 382 | 20241017 | 133800 | 24244132800 | 81400 | 81400 | 81400 | 81300 | 54 |
| 383 | 20241017 | 133700 | 24239737300 | 81400 | 81500 | 81500 | 81400 | 1781 |
| 384 | 20241017 | 133600 | 24094761500 | 81500 | 81500 | 81500 | 81400 | 14 |
| 385 | 20241017 | 133500 | 24093620600 | 81400 | 81400 | 81500 | 81400 | 218 |
| 386 | 20241017 | 133400 | 24075875100 | 81400 | 81500 | 81500 | 81400 | 434 |
| 387 | 20241017 | 133300 | 24040544100 | 81500 | 81400 | 81500 | 81400 | 361 |
| 388 | 20241017 | 133200 | 24011148200 | 81400 | 81400 | 81500 | 81400 | 214 |
| 389 | 20241017 | 133100 | 23993726500 | 81400 | 81400 | 81500 | 81400 | 272 |
| 390 | 20241017 | 133000 | 23971585500 | 81500 | 81400 | 81500 | 81400 | 204 |
| 391 | 20241017 | 132900 | 23954979400 | 81400 | 81400 | 81500 | 81300 | 368 |
| 392 | 20241017 | 132800 | 23925023700 | 81400 | 81400 | 81400 | 81300 | 625 |
| 393 | 20241017 | 132700 | 23874155700 | 81400 | 81400 | 81400 | 81300 | 1855 |
| 394 | 20241017 | 132600 | 23723158900 | 81400 | 81400 | 81400 | 81300 | 294 |
| 395 | 20241017 | 132500 | 23699254100 | 81400 | 81300 | 81400 | 81300 | 63 |
| 396 | 20241017 | 132400 | 23694126400 | 81300 | 81400 | 81400 | 81300 | 337 |
| 397 | 20241017 | 132300 | 23666707200 | 81400 | 81400 | 81400 | 81300 | 240 |
| 398 | 20241017 | 132200 | 23647178200 | 81400 | 81300 | 81400 | 81300 | 271 |
| 399 | 20241017 | 132100 | 23625139700 | 81400 | 81300 | 81400 | 81300 | 153 |
| 400 | 20241017 | 132000 | 23612698300 | 81300 | 81300 | 81400 | 81300 | 425 |
| 401 | 20241017 | 131900 | 23578134800 | 81300 | 81300 | 81400 | 81300 | 344 |
| 402 | 20241017 | 131800 | 23550167500 | 81300 | 81400 | 81400 | 81300 | 124 |
| 403 | 20241017 | 131700 | 23540082900 | 81400 | 81300 | 81400 | 81300 | 375 |
| 404 | 20241017 | 131600 | 23509558600 | 81400 | 81400 | 81500 | 81400 | 1344 |
| 405 | 20241017 | 131500 | 23400151900 | 81400 | 81400 | 81500 | 81400 | 545 |
| 406 | 20241017 | 131400 | 23355785900 | 81400 | 81500 | 81500 | 81400 | 210 |
| 407 | 20241017 | 131300 | 23338675300 | 81500 | 81400 | 81500 | 81400 | 62 |
| 408 | 20241017 | 131200 | 23333627100 | 81400 | 81400 | 81500 | 81300 | 84 |
| 409 | 20241017 | 131100 | 23326789600 | 81400 | 81500 | 81500 | 81400 | 983 |
| 410 | 20241017 | 131000 | 23246759000 | 81500 | 81500 | 81500 | 81400 | 285 |
| 411 | 20241017 | 130900 | 23223544000 | 81500 | 81400 | 81500 | 81400 | 260 |
| 412 | 20241017 | 130800 | 23202378600 | 81400 | 81500 | 81500 | 81400 | 2319 |
| 413 | 20241017 | 130700 | 23013592500 | 81500 | 81600 | 81600 | 81500 | 1901 |
| 414 | 20241017 | 130600 | 22858659800 | 81600 | 81500 | 81600 | 81500 | 54 |
| 415 | 20241017 | 130500 | 22854256500 | 81600 | 81600 | 81600 | 81500 | 171 |
| 416 | 20241017 | 130400 | 22840309100 | 81600 | 81500 | 81600 | 81500 | 35 |
| 417 | 20241017 | 130300 | 22837454100 | 81500 | 81600 | 81600 | 81500 | 219 |
| 418 | 20241017 | 130200 | 22819603300 | 81500 | 81600 | 81600 | 81500 | 185 |
| 419 | 20241017 | 130100 | 22804522300 | 81600 | 81500 | 81600 | 81500 | 94 |
| 420 | 20241017 | 130000 | 22796859400 | 81600 | 81600 | 81600 | 81500 | 76 |
| 421 | 20241017 | 125900 | 22790659300 | 81600 | 81600 | 81600 | 81500 | 1087 |
| 422 | 20241017 | 125800 | 22702002700 | 81600 | 81500 | 81600 | 81500 | 133 |
| 423 | 20241017 | 125700 | 22691151900 | 81500 | 81500 | 81600 | 81500 | 41 |
| 424 | 20241017 | 125600 | 22687810200 | 81600 | 81500 | 81600 | 81400 | 320 |
| 425 | 20241017 | 125500 | 22661740900 | 81500 | 81500 | 81500 | 81400 | 82 |
| 426 | 20241017 | 125400 | 22655063000 | 81500 | 81500 | 81600 | 81400 | 1765 |
| 427 | 20241017 | 125300 | 22511220800 | 81500 | 81500 | 81500 | 81500 | 281 |
| 428 | 20241017 | 125200 | 22488319300 | 81500 | 81600 | 81600 | 81500 | 50 |
| 429 | 20241017 | 125100 | 22484242900 | 81600 | 81600 | 81600 | 81500 | 43 |
| 430 | 20241017 | 125000 | 22480734200 | 81600 | 81500 | 81600 | 81500 | 321 |
| 431 | 20241017 | 124900 | 22454572200 | 81500 | 81500 | 81600 | 81500 | 356 |
| 432 | 20241017 | 124800 | 22425554900 | 81600 | 81600 | 81600 | 81500 | 137 |
| 433 | 20241017 | 124700 | 22414384200 | 81600 | 81500 | 81600 | 81500 | 35 |
| 434 | 20241017 | 124600 | 22411528800 | 81500 | 81600 | 81600 | 81500 | 222 |
| 435 | 20241017 | 124500 | 22393416400 | 81600 | 81700 | 81700 | 81500 | 3197 |
| 436 | 20241017 | 124400 | 22132578200 | 81700 | 81700 | 81700 | 81700 | 316 |
| 437 | 20241017 | 124300 | 22106761000 | 81700 | 81700 | 81700 | 81600 | 249 |
| 438 | 20241017 | 124200 | 22086424600 | 81700 | 81700 | 81700 | 81600 | 208 |
| 439 | 20241017 | 124100 | 22069434400 | 81700 | 81600 | 81700 | 81600 | 385 |
| 440 | 20241017 | 124000 | 22037980100 | 81600 | 81600 | 81700 | 81600 | 158 |
| 441 | 20241017 | 123900 | 22025087100 | 81600 | 81700 | 81700 | 81600 | 353 |
| 442 | 20241017 | 123800 | 21996265900 | 81700 | 81700 | 81700 | 81700 | 137 |
| 443 | 20241017 | 123700 | 21985073000 | 81700 | 81700 | 81700 | 81600 | 932 |
| 444 | 20241017 | 123600 | 21908928800 | 81600 | 81700 | 81700 | 81600 | 60 |
| 445 | 20241017 | 123500 | 21904030300 | 81600 | 81700 | 81700 | 81600 | 489 |
| 446 | 20241017 | 123400 | 21864098400 | 81700 | 81700 | 81700 | 81700 | 77 |
| 447 | 20241017 | 123300 | 21857807500 | 81700 | 81600 | 81700 | 81600 | 563 |
| 448 | 20241017 | 123200 | 21811826400 | 81600 | 81600 | 81700 | 81600 | 217 |
| 449 | 20241017 | 123100 | 21794117400 | 81700 | 81600 | 81700 | 81600 | 297 |
| 450 | 20241017 | 123000 | 21769877800 | 81600 | 81600 | 81700 | 81500 | 1453 |
| 451 | 20241017 | 122900 | 21651298900 | 81600 | 81600 | 81600 | 81500 | 411 |
| 452 | 20241017 | 122800 | 21617773500 | 81600 | 81600 | 81600 | 81500 | 141 |
| 453 | 20241017 | 122700 | 21606276300 | 81600 | 81600 | 81600 | 81500 | 57 |
| 454 | 20241017 | 122600 | 21601627800 | 81600 | 81600 | 81600 | 81500 | 268 |
| 455 | 20241017 | 122500 | 21579772000 | 81600 | 81600 | 81600 | 81500 | 125 |
| 456 | 20241017 | 122400 | 21569578000 | 81600 | 81600 | 81700 | 81500 | 1058 |
| 457 | 20241017 | 122300 | 21483244400 | 81600 | 81600 | 81700 | 81600 | 196 |
| 458 | 20241017 | 122200 | 21467242200 | 81700 | 81700 | 81700 | 81600 | 162 |
| 459 | 20241017 | 122100 | 21454020500 | 81700 | 81700 | 81700 | 81600 | 98 |
| 460 | 20241017 | 122000 | 21446015700 | 81700 | 81700 | 81700 | 81600 | 260 |
| 461 | 20241017 | 121900 | 21424774700 | 81700 | 81600 | 81700 | 81600 | 176 |
| 462 | 20241017 | 121800 | 21410398600 | 81700 | 81700 | 81700 | 81600 | 174 |
| 463 | 20241017 | 121700 | 21396194500 | 81600 | 81600 | 81700 | 81600 | 391 |
| 464 | 20241017 | 121600 | 21364288600 | 81600 | 81700 | 81700 | 81600 | 462 |
| 465 | 20241017 | 121500 | 21326587600 | 81700 | 81600 | 81700 | 81600 | 430 |
| 466 | 20241017 | 121400 | 21291479400 | 81600 | 81600 | 81700 | 81600 | 90 |
| 467 | 20241017 | 121300 | 21284135000 | 81700 | 81700 | 81700 | 81700 | 100 |
| 468 | 20241017 | 121200 | 21275965000 | 81600 | 81700 | 81700 | 81600 | 245 |
| 469 | 20241017 | 121100 | 21255967200 | 81700 | 81700 | 81700 | 81600 | 636 |
| 470 | 20241017 | 121000 | 21204029100 | 81700 | 81600 | 81700 | 81600 | 99 |
| 471 | 20241017 | 120900 | 21195949400 | 81700 | 81600 | 81700 | 81600 | 325 |
| 472 | 20241017 | 120800 | 21169397100 | 81700 | 81600 | 81700 | 81600 | 92 |
| 473 | 20241017 | 120700 | 21161882600 | 81600 | 81600 | 81700 | 81600 | 191 |
| 474 | 20241017 | 120600 | 21146293200 | 81600 | 81500 | 81600 | 81500 | 280 |
| 475 | 20241017 | 120500 | 21123448700 | 81600 | 81600 | 81600 | 81500 | 179 |
| 476 | 20241017 | 120400 | 21108853200 | 81600 | 81700 | 81700 | 81600 | 1379 |
| 477 | 20241017 | 120300 | 20996325300 | 81600 | 81700 | 81700 | 81600 | 65 |
| 478 | 20241017 | 120200 | 20991017400 | 81700 | 81700 | 81700 | 81600 | 149 |
| 479 | 20241017 | 120100 | 20978852400 | 81700 | 81700 | 81700 | 81600 | 235 |
| 480 | 20241017 | 120000 | 20959665300 | 81700 | 81700 | 81700 | 81600 | 370 |
| 481 | 20241017 | 115900 | 20929437300 | 81700 | 81700 | 81700 | 81600 | 43 |
| 482 | 20241017 | 115800 | 20925927100 | 81700 | 81700 | 81700 | 81700 | 50 |
| 483 | 20241017 | 115700 | 20921842100 | 81600 | 81700 | 81700 | 81600 | 230 |
| 484 | 20241017 | 115600 | 20903073400 | 81700 | 81700 | 81700 | 81600 | 136 |
| 485 | 20241017 | 115500 | 20891972200 | 81700 | 81700 | 81800 | 81700 | 461 |
| 486 | 20241017 | 115400 | 20854305400 | 81800 | 81800 | 81800 | 81700 | 119 |
| 487 | 20241017 | 115300 | 20844578000 | 81700 | 81800 | 81800 | 81700 | 133 |
| 488 | 20241017 | 115200 | 20833708100 | 81700 | 81700 | 81800 | 81700 | 186 |
| 489 | 20241017 | 115100 | 20818508800 | 81800 | 81800 | 81800 | 81700 | 625 |
| 490 | 20241017 | 115000 | 20767418800 | 81800 | 81800 | 81800 | 81700 | 100 |
| 491 | 20241017 | 114900 | 20759243800 | 81700 | 81800 | 81800 | 81700 | 410 |
| 492 | 20241017 | 114800 | 20725711900 | 81800 | 81800 | 81800 | 81700 | 815 |
| 493 | 20241017 | 114700 | 20659045700 | 81700 | 81700 | 81800 | 81700 | 357 |
| 494 | 20241017 | 114600 | 20629847800 | 81700 | 81700 | 81800 | 81600 | 736 |
| 495 | 20241017 | 114500 | 20569692000 | 81700 | 81600 | 81800 | 81600 | 205 |
| 496 | 20241017 | 114400 | 20552934400 | 81600 | 81700 | 81800 | 81600 | 416 |
| 497 | 20241017 | 114300 | 20518950000 | 81700 | 81800 | 81800 | 81700 | 813 |
| 498 | 20241017 | 114200 | 20452484600 | 81800 | 81700 | 81800 | 81700 | 1547 |
| 499 | 20241017 | 114100 | 20326080600 | 81700 | 81700 | 81700 | 81600 | 1513 |
| 500 | 20241017 | 114000 | 20202483500 | 81800 | 81900 | 81900 | 81800 | 2493 |
| 501 | 20241017 | 113900 | 19998530800 | 81800 | 81800 | 81900 | 81700 | 1462 |
| 502 | 20241017 | 113800 | 19878937300 | 81800 | 81700 | 81800 | 81700 | 676 |
| 503 | 20241017 | 113700 | 19823674700 | 81700 | 81700 | 81800 | 81600 | 335 |
| 504 | 20241017 | 113600 | 19796313900 | 81700 | 81600 | 81700 | 81600 | 1363 |
| 505 | 20241017 | 113500 | 19684959400 | 81600 | 81600 | 81600 | 81600 | 1122 |
| 506 | 20241017 | 113400 | 19593404200 | 81600 | 81500 | 81600 | 81500 | 73 |
| 507 | 20241017 | 113300 | 19587451000 | 81500 | 81400 | 81500 | 81400 | 429 |
| 508 | 20241017 | 113200 | 19552492900 | 81500 | 81500 | 81500 | 81400 | 46 |
| 509 | 20241017 | 113100 | 19548745900 | 81500 | 81500 | 81500 | 81400 | 94 |
| 510 | 20241017 | 113000 | 19541085500 | 81500 | 81500 | 81500 | 81400 | 362 |
| 511 | 20241017 | 112900 | 19511613500 | 81500 | 81500 | 81500 | 81400 | 1382 |
| 512 | 20241017 | 112800 | 19398981700 | 81500 | 81400 | 81500 | 81400 | 173 |
| 513 | 20241017 | 112700 | 19384898000 | 81500 | 81500 | 81500 | 81400 | 60 |
| 514 | 20241017 | 112600 | 19380008300 | 81500 | 81500 | 81500 | 81400 | 37 |
| 515 | 20241017 | 112500 | 19376995000 | 81500 | 81500 | 81600 | 81500 | 1024 |
| 516 | 20241017 | 112400 | 19293538600 | 81400 | 81400 | 81500 | 81400 | 1197 |
| 517 | 20241017 | 112300 | 19196092100 | 81300 | 81300 | 81400 | 81300 | 426 |
| 518 | 20241017 | 112200 | 19161448700 | 81300 | 81300 | 81300 | 81300 | 678 |
| 519 | 20241017 | 112100 | 19106327300 | 81300 | 81400 | 81400 | 81300 | 11 |
| 520 | 20241017 | 112000 | 19105432400 | 81300 | 81300 | 81400 | 81300 | 630 |
| 521 | 20241017 | 111900 | 19054199600 | 81400 | 81500 | 81500 | 81300 | 1223 |
| 522 | 20241017 | 111800 | 18954654000 | 81400 | 81400 | 81500 | 81400 | 50 |
| 523 | 20241017 | 111700 | 18950583900 | 81400 | 81400 | 81500 | 81400 | 319 |
| 524 | 20241017 | 111600 | 18924616500 | 81500 | 81500 | 81500 | 81400 | 134 |
| 525 | 20241017 | 111500 | 18913705500 | 81500 | 81500 | 81600 | 81500 | 1303 |
| 526 | 20241017 | 111400 | 18807489700 | 81600 | 81500 | 81600 | 81500 | 221 |
| 527 | 20241017 | 111300 | 18789473300 | 81600 | 81600 | 81600 | 81500 | 145 |
| 528 | 20241017 | 111200 | 18777641500 | 81600 | 81600 | 81600 | 81500 | 133 |
| 529 | 20241017 | 111100 | 18766796100 | 81600 | 81600 | 81600 | 81600 | 15 |
| 530 | 20241017 | 111000 | 18765572100 | 81500 | 81600 | 81600 | 81500 | 211 |
| 531 | 20241017 | 110900 | 18748358700 | 81500 | 81600 | 81600 | 81500 | 52 |
| 532 | 20241017 | 110800 | 18744116100 | 81600 | 81600 | 81600 | 81600 | 112 |
| 533 | 20241017 | 110700 | 18734976900 | 81600 | 81500 | 81600 | 81500 | 730 |
| 534 | 20241017 | 110600 | 18675445800 | 81500 | 81400 | 81500 | 81400 | 189 |
| 535 | 20241017 | 110500 | 18660042900 | 81400 | 81500 | 81500 | 81400 | 250 |
| 536 | 20241017 | 110400 | 18639668800 | 81500 | 81500 | 81500 | 81500 | 291 |
| 537 | 20241017 | 110300 | 18615952300 | 81500 | 81400 | 81500 | 81400 | 390 |
| 538 | 20241017 | 110200 | 18584205500 | 81400 | 81300 | 81400 | 81200 | 2050 |
| 539 | 20241017 | 110100 | 18417550500 | 81200 | 81200 | 81300 | 81200 | 685 |
| 540 | 20241017 | 110000 | 18361871000 | 81300 | 81300 | 81300 | 81200 | 401 |
| 541 | 20241017 | 105900 | 18329294400 | 81300 | 81200 | 81300 | 81200 | 631 |
| 542 | 20241017 | 105800 | 18278003300 | 81200 | 81200 | 81300 | 81200 | 342 |
| 543 | 20241017 | 105700 | 18250232700 | 81200 | 81300 | 81300 | 81200 | 190 |
| 544 | 20241017 | 105600 | 18234803900 | 81200 | 81200 | 81300 | 81200 | 467 |
| 545 | 20241017 | 105500 | 18196878700 | 81200 | 81200 | 81200 | 81200 | 139 |
| 546 | 20241017 | 105400 | 18185591900 | 81200 | 81200 | 81300 | 81200 | 751 |
| 547 | 20241017 | 105300 | 18124607400 | 81300 | 81200 | 81300 | 81200 | 1080 |
| 548 | 20241017 | 105200 | 18036901900 | 81200 | 81100 | 81200 | 81100 | 2209 |
| 549 | 20241017 | 105100 | 17857568600 | 81100 | 81300 | 81300 | 81100 | 2842 |
| 550 | 20241017 | 105000 | 17626825700 | 81300 | 81200 | 81300 | 81200 | 934 |
| 551 | 20241017 | 104900 | 17550978600 | 81200 | 81300 | 81300 | 81200 | 1071 |
| 552 | 20241017 | 104800 | 17463971100 | 81300 | 81300 | 81300 | 81200 | 893 |
| 553 | 20241017 | 104700 | 17391449200 | 81200 | 81300 | 81300 | 81200 | 340 |
| 554 | 20241017 | 104600 | 17363827600 | 81300 | 81300 | 81400 | 81200 | 2266 |
| 555 | 20241017 | 104500 | 17179602200 | 81300 | 81300 | 81400 | 81300 | 834 |
| 556 | 20241017 | 104400 | 17111794200 | 81400 | 81500 | 81500 | 81300 | 2540 |
| 557 | 20241017 | 104300 | 16905039400 | 81500 | 81500 | 81500 | 81400 | 333 |
| 558 | 20241017 | 104200 | 16877908700 | 81400 | 81500 | 81500 | 81400 | 171 |
| 559 | 20241017 | 104100 | 16863987300 | 81500 | 81500 | 81500 | 81400 | 622 |
| 560 | 20241017 | 104000 | 16813333500 | 81500 | 81500 | 81600 | 81400 | 2999 |
| 561 | 20241017 | 103900 | 16569024800 | 81600 | 81600 | 81800 | 81500 | 1790 |
| 562 | 20241017 | 103800 | 16422835000 | 81700 | 81700 | 81800 | 81600 | 456 |
| 563 | 20241017 | 103700 | 16385582400 | 81800 | 81700 | 81800 | 81600 | 1237 |
| 564 | 20241017 | 103600 | 16284505900 | 81700 | 81700 | 81700 | 81600 | 510 |
| 565 | 20241017 | 103500 | 16242839300 | 81700 | 81700 | 81700 | 81700 | 134 |
| 566 | 20241017 | 103400 | 16231891500 | 81700 | 81700 | 81800 | 81600 | 487 |
| 567 | 20241017 | 103300 | 16192106100 | 81700 | 81600 | 81700 | 81600 | 1452 |
| 568 | 20241017 | 103200 | 16073615400 | 81600 | 81500 | 81600 | 81500 | 125 |
| 569 | 20241017 | 103100 | 16063417300 | 81500 | 81600 | 81600 | 81500 | 31 |
| 570 | 20241017 | 103000 | 16060890100 | 81500 | 81500 | 81600 | 81500 | 1169 |
| 571 | 20241017 | 102900 | 15965614800 | 81500 | 81400 | 81500 | 81400 | 612 |
| 572 | 20241017 | 102800 | 15915752900 | 81500 | 81500 | 81500 | 81400 | 313 |
| 573 | 20241017 | 102700 | 15890260400 | 81400 | 81600 | 81600 | 81400 | 1822 |
| 574 | 20241017 | 102600 | 15741785200 | 81600 | 81600 | 81600 | 81500 | 184 |
| 575 | 20241017 | 102500 | 15726783800 | 81600 | 81600 | 81600 | 81500 | 379 |
| 576 | 20241017 | 102400 | 15695879500 | 81600 | 81500 | 81600 | 81500 | 604 |
| 577 | 20241017 | 102300 | 15646603000 | 81500 | 81500 | 81600 | 81500 | 458 |
| 578 | 20241017 | 102200 | 15609275800 | 81500 | 81600 | 81600 | 81500 | 401 |
| 579 | 20241017 | 102100 | 15576577300 | 81600 | 81600 | 81600 | 81500 | 760 |
| 580 | 20241017 | 102000 | 15514627200 | 81500 | 81600 | 81600 | 81500 | 534 |
| 581 | 20241017 | 101900 | 15471074900 | 81500 | 81800 | 81800 | 81500 | 3299 |
| 582 | 20241017 | 101800 | 15201812600 | 81800 | 81800 | 81800 | 81700 | 142 |
| 583 | 20241017 | 101700 | 15190208100 | 81700 | 81800 | 81800 | 81700 | 555 |
| 584 | 20241017 | 101600 | 15144846900 | 81700 | 81700 | 81800 | 81600 | 880 |
| 585 | 20241017 | 101500 | 15072950200 | 81700 | 81700 | 81700 | 81600 | 107 |
| 586 | 20241017 | 101400 | 15064212300 | 81700 | 81800 | 81800 | 81600 | 679 |
| 587 | 20241017 | 101300 | 15008735500 | 81800 | 81700 | 81800 | 81600 | 457 |
| 588 | 20241017 | 101200 | 14971393500 | 81700 | 81700 | 81700 | 81600 | 640 |
| 589 | 20241017 | 101100 | 14919109100 | 81700 | 81600 | 81700 | 81500 | 579 |
| 590 | 20241017 | 101000 | 14871859800 | 81600 | 81600 | 81600 | 81500 | 370 |
| 591 | 20241017 | 100900 | 14841701900 | 81600 | 81600 | 81600 | 81500 | 322 |
| 592 | 20241017 | 100800 | 14815434900 | 81600 | 81500 | 81600 | 81500 | 322 |
| 593 | 20241017 | 100700 | 14789174600 | 81600 | 81600 | 81600 | 81500 | 448 |
| 594 | 20241017 | 100600 | 14752647400 | 81600 | 81600 | 81600 | 81500 | 281 |
| 595 | 20241017 | 100500 | 14729743400 | 81600 | 81400 | 81600 | 81300 | 1387 |
| 596 | 20241017 | 100400 | 14616836200 | 81300 | 81300 | 81400 | 81300 | 1323 |
| 597 | 20241017 | 100300 | 14509225700 | 81400 | 81400 | 81400 | 81300 | 491 |
| 598 | 20241017 | 100200 | 14469283000 | 81400 | 81400 | 81400 | 81300 | 2556 |
| 599 | 20241017 | 100100 | 14261362500 | 81500 | 81700 | 81700 | 81400 | 12836 |
| 600 | 20241017 | 100000 | 13214544500 | 81700 | 81700 | 81700 | 81600 | 565 |
| 601 | 20241017 | 095900 | 13168407700 | 81700 | 81800 | 81800 | 81600 | 786 |
| 602 | 20241017 | 095800 | 13104180700 | 81700 | 81700 | 81800 | 81600 | 1129 |
| 603 | 20241017 | 095700 | 13011944900 | 81700 | 81600 | 81700 | 81600 | 1098 |
| 604 | 20241017 | 095600 | 12922260500 | 81700 | 81600 | 81700 | 81600 | 792 |
| 605 | 20241017 | 095500 | 12857570200 | 81700 | 81800 | 81800 | 81600 | 2534 |
| 606 | 20241017 | 095400 | 12650508000 | 81800 | 81800 | 81900 | 81700 | 644 |
| 607 | 20241017 | 095300 | 12597828700 | 81800 | 81800 | 81800 | 81700 | 1200 |
| 608 | 20241017 | 095200 | 12499673400 | 81700 | 81700 | 81800 | 81700 | 1727 |
| 609 | 20241017 | 095100 | 12358548100 | 81700 | 81700 | 81800 | 81600 | 560 |
| 610 | 20241017 | 095000 | 12312806400 | 81600 | 81600 | 81700 | 81600 | 5445 |
| 611 | 20241017 | 094900 | 11868464000 | 81600 | 81700 | 81800 | 81600 | 1832 |
| 612 | 20241017 | 094800 | 11718802900 | 81700 | 81800 | 81900 | 81700 | 1721 |
| 613 | 20241017 | 094700 | 11578077600 | 81900 | 81800 | 81900 | 81800 | 304 |
| 614 | 20241017 | 094600 | 11553206400 | 81900 | 82000 | 82000 | 81800 | 1369 |
| 615 | 20241017 | 094500 | 11441085600 | 82000 | 81900 | 82000 | 81900 | 1483 |
| 616 | 20241017 | 094400 | 11319527300 | 81900 | 82000 | 82000 | 81900 | 504 |
| 617 | 20241017 | 094300 | 11278238500 | 82000 | 81900 | 82000 | 81900 | 550 |
| 618 | 20241017 | 094200 | 11233189800 | 81900 | 81800 | 81900 | 81800 | 678 |
| 619 | 20241017 | 094100 | 11177714300 | 81800 | 81800 | 81800 | 81700 | 1114 |
| 620 | 20241017 | 094000 | 11086653800 | 81800 | 81700 | 81900 | 81700 | 1295 |
| 621 | 20241017 | 093900 | 10980779500 | 81800 | 81700 | 81800 | 81700 | 552 |
| 622 | 20241017 | 093800 | 10935676200 | 81700 | 81900 | 81900 | 81700 | 2946 |
| 623 | 20241017 | 093700 | 10694776900 | 81900 | 82000 | 82100 | 81900 | 3063 |
| 624 | 20241017 | 093600 | 10443683000 | 82100 | 82000 | 82100 | 82000 | 786 |
| 625 | 20241017 | 093500 | 10379197100 | 82100 | 82000 | 82200 | 82000 | 1249 |
| 626 | 20241017 | 093400 | 10276651100 | 82000 | 82000 | 82200 | 81800 | 1164 |
| 627 | 20241017 | 093300 | 10181131400 | 82000 | 82100 | 82100 | 81700 | 2580 |
| 628 | 20241017 | 093200 | 9969853200 | 82000 | 82100 | 82200 | 82000 | 3027 |
| 629 | 20241017 | 093100 | 9721218100 | 82100 | 81900 | 82200 | 81900 | 3540 |
| 630 | 20241017 | 093000 | 9430590300 | 81900 | 81800 | 81900 | 81700 | 1652 |
| 631 | 20241017 | 092900 | 9295446800 | 81800 | 81800 | 81800 | 81700 | 613 |
| 632 | 20241017 | 092800 | 9245314600 | 81800 | 81900 | 82000 | 81700 | 2441 |
| 633 | 20241017 | 092700 | 9045492500 | 82000 | 82100 | 82100 | 81900 | 1740 |
| 634 | 20241017 | 092600 | 8902795300 | 82100 | 82100 | 82200 | 81900 | 4716 |
| 635 | 20241017 | 092500 | 8515725500 | 82000 | 81800 | 82100 | 81800 | 2336 |
| 636 | 20241017 | 092400 | 8324224500 | 81800 | 81800 | 81900 | 81600 | 4557 |
| 637 | 20241017 | 092300 | 7951481900 | 81800 | 81800 | 81800 | 81700 | 949 |
| 638 | 20241017 | 092200 | 7873911400 | 81800 | 81800 | 81800 | 81600 | 1003 |
| 639 | 20241017 | 092100 | 7791946400 | 81800 | 81600 | 81800 | 81500 | 2666 |
| 640 | 20241017 | 092000 | 7574371900 | 81600 | 81600 | 81600 | 81500 | 1456 |
| 641 | 20241017 | 091900 | 7455644800 | 81600 | 81300 | 81600 | 81300 | 2418 |
| 642 | 20241017 | 091800 | 7258551700 | 81400 | 81100 | 81400 | 80900 | 4386 |
| 643 | 20241017 | 091700 | 6902898600 | 80900 | 81200 | 81200 | 80900 | 9505 |
| 644 | 20241017 | 091600 | 6132575600 | 81200 | 81300 | 81300 | 81100 | 3078 |
| 645 | 20241017 | 091500 | 5882745100 | 81300 | 81400 | 81400 | 81200 | 4380 |
| 646 | 20241017 | 091400 | 5526851500 | 81400 | 81400 | 81500 | 81300 | 2605 |
| 647 | 20241017 | 091300 | 5314865600 | 81400 | 81500 | 81500 | 81300 | 1907 |
| 648 | 20241017 | 091200 | 5159678800 | 81500 | 81500 | 81600 | 81500 | 1298 |
| 649 | 20241017 | 091100 | 5053883200 | 81500 | 81700 | 81800 | 81500 | 5909 |
| 650 | 20241017 | 091000 | 4571446200 | 81700 | 81800 | 81800 | 81600 | 2035 |
| 651 | 20241017 | 090900 | 4405195000 | 81800 | 82000 | 82100 | 81800 | 2902 |
| 652 | 20241017 | 090800 | 4167513500 | 81900 | 81800 | 82100 | 81700 | 5030 |
| 653 | 20241017 | 090700 | 3755356300 | 81700 | 81600 | 82000 | 81600 | 5200 |
| 654 | 20241017 | 090600 | 3329998800 | 81700 | 81900 | 82000 | 81700 | 3396 |
| 655 | 20241017 | 090500 | 3052244800 | 81900 | 82100 | 82200 | 81800 | 6421 |
| 656 | 20241017 | 090400 | 2525712300 | 82200 | 81900 | 82200 | 81900 | 3353 |
| 657 | 20241017 | 090300 | 2250427900 | 82000 | 82300 | 82300 | 81900 | 3120 |
| 658 | 20241017 | 090200 | 1994367800 | 82300 | 81900 | 82300 | 81800 | 5307 |
| 659 | 20241017 | 090100 | 1558599900 | 82000 | 81700 | 82000 | 81600 | 7831 |
| 660 | 20241017 | 090000 | 917424400 | 81700 | 81400 | 81800 | 81300 | 10986 |