36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 195400 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 19968 |
| 3 | 20241105 | 195300 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 4 | 20241105 | 195200 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 5 | 20241105 | 195100 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 6 | 20241105 | 195000 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 7 | 20241105 | 194900 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 8 | 20241105 | 194800 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 9 | 20241105 | 194700 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 10 | 20241105 | 194600 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 11 | 20241105 | 194500 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 12 | 20241105 | 194400 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 13 | 20241105 | 194300 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 14 | 20241105 | 194200 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 15 | 20241105 | 194100 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 16 | 20241105 | 194000 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 17 | 20241105 | 193900 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 18 | 20241105 | 193800 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 19 | 20241105 | 193700 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 20 | 20241105 | 193600 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 21 | 20241105 | 193500 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 22 | 20241105 | 193400 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 23 | 20241105 | 193300 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 24 | 20241105 | 193200 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 25 | 20241105 | 193100 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 26 | 20241105 | 193000 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 27 | 20241105 | 192900 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 28 | 20241105 | 192800 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 29 | 20241105 | 192700 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 30 | 20241105 | 192600 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 31 | 20241105 | 192500 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 32 | 20241105 | 192400 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 19968 |
| 33 | 20241105 | 192300 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 34 | 20241105 | 192200 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 35 | 20241105 | 192100 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 36 | 20241105 | 192000 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 37 | 20241105 | 191900 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 38 | 20241105 | 191800 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 39 | 20241105 | 191700 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 40 | 20241105 | 191600 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 41 | 20241105 | 191500 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 42 | 20241105 | 191400 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 43 | 20241105 | 191300 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 44 | 20241105 | 191200 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 45 | 20241105 | 191100 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 46 | 20241105 | 191000 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 47 | 20241105 | 190900 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 48 | 20241105 | 190800 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 49 | 20241105 | 190700 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 50 | 20241105 | 190600 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 51 | 20241105 | 190500 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 52 | 20241105 | 190400 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 53 | 20241105 | 190300 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 54 | 20241105 | 190200 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 55 | 20241105 | 190100 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 56 | 20241105 | 190000 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 57 | 20241105 | 185900 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 58 | 20241105 | 185800 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 59 | 20241105 | 185700 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 60 | 20241105 | 185600 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 61 | 20241105 | 185500 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 62 | 20241105 | 185400 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 19968 |
| 63 | 20241105 | 185300 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 64 | 20241105 | 185200 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 65 | 20241105 | 185100 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 66 | 20241105 | 185000 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 67 | 20241105 | 184900 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 68 | 20241105 | 184800 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 69 | 20241105 | 184700 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 70 | 20241105 | 184600 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 71 | 20241105 | 184500 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 72 | 20241105 | 184400 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 73 | 20241105 | 184300 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 74 | 20241105 | 184200 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 75 | 20241105 | 184100 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 76 | 20241105 | 184000 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 77 | 20241105 | 183900 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 78 | 20241105 | 183800 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 79 | 20241105 | 183700 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 80 | 20241105 | 183600 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 81 | 20241105 | 183500 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 82 | 20241105 | 183400 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 83 | 20241105 | 183300 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 84 | 20241105 | 183200 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 85 | 20241105 | 183100 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 86 | 20241105 | 183000 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 87 | 20241105 | 182900 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 88 | 20241105 | 182800 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 89 | 20241105 | 182700 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 90 | 20241105 | 182600 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 91 | 20241105 | 182500 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 92 | 20241105 | 182400 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 19968 |
| 93 | 20241105 | 182300 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 94 | 20241105 | 182200 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 95 | 20241105 | 182100 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 96 | 20241105 | 182000 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 97 | 20241105 | 181900 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 98 | 20241105 | 181800 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 99 | 20241105 | 181700 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 100 | 20241105 | 181600 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 101 | 20241105 | 181500 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 102 | 20241105 | 181400 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 103 | 20241105 | 181300 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 104 | 20241105 | 181200 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 105 | 20241105 | 181100 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 106 | 20241105 | 181000 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 107 | 20241105 | 180900 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 108 | 20241105 | 180800 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 109 | 20241105 | 180700 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 110 | 20241105 | 180600 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 111 | 20241105 | 180500 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 112 | 20241105 | 180400 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 113 | 20241105 | 180300 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 114 | 20241105 | 180200 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 115 | 20241105 | 180100 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 116 | 20241105 | 180000 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 117 | 20241105 | 175900 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 118 | 20241105 | 175800 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 119 | 20241105 | 175700 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 120 | 20241105 | 175600 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 121 | 20241105 | 175500 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 122 | 20241105 | 175400 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 19968 |
| 123 | 20241105 | 175300 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 124 | 20241105 | 175200 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 125 | 20241105 | 175100 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 126 | 20241105 | 175000 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 127 | 20241105 | 174900 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 128 | 20241105 | 174800 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 129 | 20241105 | 174700 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 130 | 20241105 | 174600 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 131 | 20241105 | 174500 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 132 | 20241105 | 174400 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 133 | 20241105 | 174300 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 134 | 20241105 | 174200 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 135 | 20241105 | 174100 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 136 | 20241105 | 174000 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 137 | 20241105 | 173900 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 138 | 20241105 | 173800 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 139 | 20241105 | 173700 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 140 | 20241105 | 173600 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 141 | 20241105 | 173500 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 142 | 20241105 | 173400 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 143 | 20241105 | 173300 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 144 | 20241105 | 173200 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 145 | 20241105 | 173100 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 146 | 20241105 | 173000 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 147 | 20241105 | 172900 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 148 | 20241105 | 172800 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 149 | 20241105 | 172700 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 150 | 20241105 | 172600 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 151 | 20241105 | 172500 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 152 | 20241105 | 172400 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 19968 |
| 153 | 20241105 | 172300 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 154 | 20241105 | 172200 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 155 | 20241105 | 172100 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 156 | 20241105 | 172000 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 157 | 20241105 | 171900 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 158 | 20241105 | 171800 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 159 | 20241105 | 171700 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 160 | 20241105 | 171600 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 161 | 20241105 | 171500 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 162 | 20241105 | 171400 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 163 | 20241105 | 171300 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 164 | 20241105 | 171200 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 165 | 20241105 | 171100 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 166 | 20241105 | 171000 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 167 | 20241105 | 170900 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 168 | 20241105 | 170800 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 169 | 20241105 | 170700 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 170 | 20241105 | 170600 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 171 | 20241105 | 170500 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 172 | 20241105 | 170400 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 173 | 20241105 | 170300 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 174 | 20241105 | 170200 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 175 | 20241105 | 170100 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 176 | 20241105 | 170000 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 177 | 20241105 | 165900 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 178 | 20241105 | 165800 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 179 | 20241105 | 165700 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 180 | 20241105 | 165600 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 181 | 20241105 | 165500 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 182 | 20241105 | 165400 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 19968 |
| 183 | 20241105 | 165300 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 184 | 20241105 | 165200 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 185 | 20241105 | 165100 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 186 | 20241105 | 165000 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 187 | 20241105 | 164900 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 188 | 20241105 | 164800 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 189 | 20241105 | 164700 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 190 | 20241105 | 164600 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 191 | 20241105 | 164500 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 192 | 20241105 | 164400 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 193 | 20241105 | 164300 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 194 | 20241105 | 164200 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 195 | 20241105 | 164100 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 196 | 20241105 | 164000 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 197 | 20241105 | 163900 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 198 | 20241105 | 163800 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 199 | 20241105 | 163700 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 200 | 20241105 | 163600 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 201 | 20241105 | 163500 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 202 | 20241105 | 163400 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 203 | 20241105 | 163300 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 204 | 20241105 | 163200 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 205 | 20241105 | 163100 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 206 | 20241105 | 163000 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 207 | 20241105 | 162900 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 208 | 20241105 | 162800 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 209 | 20241105 | 162700 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 210 | 20241105 | 162600 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 211 | 20241105 | 162500 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 212 | 20241105 | 162400 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 19968 |
| 213 | 20241105 | 162300 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 214 | 20241105 | 162200 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 215 | 20241105 | 162100 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 216 | 20241105 | 162000 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 217 | 20241105 | 161900 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 218 | 20241105 | 161800 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 219 | 20241105 | 161700 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 220 | 20241105 | 161600 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 221 | 20241105 | 161500 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 222 | 20241105 | 161400 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 223 | 20241105 | 161300 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 224 | 20241105 | 161200 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 225 | 20241105 | 161100 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 226 | 20241105 | 161000 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 227 | 20241105 | 160900 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 228 | 20241105 | 160800 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 229 | 20241105 | 160700 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 230 | 20241105 | 160600 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 231 | 20241105 | 160500 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 232 | 20241105 | 160400 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 233 | 20241105 | 160300 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 234 | 20241105 | 160200 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 235 | 20241105 | 160100 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 236 | 20241105 | 160000 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 237 | 20241105 | 155900 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 238 | 20241105 | 155800 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 239 | 20241105 | 155700 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 240 | 20241105 | 155600 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 241 | 20241105 | 155500 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 242 | 20241105 | 155400 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 19968 |
| 243 | 20241105 | 155300 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 244 | 20241105 | 155200 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 245 | 20241105 | 155100 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 246 | 20241105 | 155000 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 247 | 20241105 | 154900 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 248 | 20241105 | 154800 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 249 | 20241105 | 154700 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 250 | 20241105 | 154600 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 251 | 20241105 | 154500 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 252 | 20241105 | 154400 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 253 | 20241105 | 154300 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 254 | 20241105 | 154200 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 255 | 20241105 | 154100 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 256 | 20241105 | 154000 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 257 | 20241105 | 153900 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 258 | 20241105 | 153800 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 259 | 20241105 | 153700 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 260 | 20241105 | 153600 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 261 | 20241105 | 153500 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 262 | 20241105 | 153400 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 263 | 20241105 | 153300 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 264 | 20241105 | 153200 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 265 | 20241105 | 153100 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 0 |
| 266 | 20241105 | 153000 | 62837308500 | 86700 | 86700 | 86700 | 86700 | 19968 |
| 267 | 20241105 | 152900 | 61106082900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 268 | 20241105 | 152800 | 61106082900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 269 | 20241105 | 152700 | 61106082900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 270 | 20241105 | 152600 | 61106082900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 271 | 20241105 | 152500 | 61106082900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 272 | 20241105 | 152400 | 61106082900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 273 | 20241105 | 152300 | 61106082900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 274 | 20241105 | 152200 | 61106082900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 275 | 20241105 | 152100 | 61106082900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 276 | 20241105 | 152000 | 61106082900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 277 | 20241105 | 151900 | 61106082900 | 86300 | 86100 | 86300 | 86100 | 2094 |
| 278 | 20241105 | 151800 | 60925574300 | 86100 | 86000 | 86200 | 85900 | 1874 |
| 279 | 20241105 | 151700 | 60764359800 | 86000 | 85900 | 86000 | 85800 | 1541 |
| 280 | 20241105 | 151600 | 60631943700 | 85900 | 85900 | 85900 | 85800 | 1546 |
| 281 | 20241105 | 151500 | 60499226800 | 85900 | 85900 | 85900 | 85800 | 959 |
| 282 | 20241105 | 151400 | 60416898200 | 85900 | 85800 | 86000 | 85700 | 5288 |
| 283 | 20241105 | 151300 | 59963177400 | 85800 | 85900 | 86000 | 85800 | 1193 |
| 284 | 20241105 | 151200 | 59860719500 | 85900 | 85900 | 86000 | 85900 | 1297 |
| 285 | 20241105 | 151100 | 59749269100 | 85900 | 85900 | 86000 | 85900 | 1026 |
| 286 | 20241105 | 151000 | 59661115400 | 85900 | 85900 | 86100 | 85800 | 1276 |
| 287 | 20241105 | 150900 | 59551500900 | 86000 | 86000 | 86000 | 85800 | 3136 |
| 288 | 20241105 | 150800 | 59282029200 | 85900 | 86000 | 86000 | 85900 | 1152 |
| 289 | 20241105 | 150700 | 59183003400 | 86000 | 86100 | 86100 | 86000 | 2181 |
| 290 | 20241105 | 150600 | 58995353600 | 86100 | 86200 | 86200 | 86100 | 1580 |
| 291 | 20241105 | 150500 | 58859292700 | 86200 | 86200 | 86300 | 86000 | 2305 |
| 292 | 20241105 | 150400 | 58660696500 | 86300 | 86200 | 86300 | 86100 | 1714 |
| 293 | 20241105 | 150300 | 58512975900 | 86200 | 86000 | 86200 | 86000 | 2683 |
| 294 | 20241105 | 150200 | 58281985400 | 86000 | 86100 | 86300 | 85900 | 7533 |
| 295 | 20241105 | 150100 | 57633818400 | 86100 | 86300 | 86400 | 86100 | 4798 |
| 296 | 20241105 | 150000 | 57220130800 | 86400 | 86500 | 86500 | 86300 | 1276 |
| 297 | 20241105 | 145900 | 57109936600 | 86400 | 86500 | 86500 | 86400 | 781 |
| 298 | 20241105 | 145800 | 57042443500 | 86600 | 86500 | 86600 | 86400 | 2292 |
| 299 | 20241105 | 145700 | 56844160000 | 86600 | 86600 | 86600 | 86400 | 1062 |
| 300 | 20241105 | 145600 | 56752272800 | 86600 | 86400 | 86600 | 86400 | 1441 |
| 301 | 20241105 | 145500 | 56627617800 | 86500 | 86400 | 86500 | 86400 | 924 |
| 302 | 20241105 | 145400 | 56547730900 | 86500 | 86500 | 86500 | 86400 | 1679 |
| 303 | 20241105 | 145300 | 56402616400 | 86500 | 86500 | 86500 | 86400 | 1807 |
| 304 | 20241105 | 145200 | 56246317300 | 86600 | 86700 | 86700 | 86500 | 1440 |
| 305 | 20241105 | 145100 | 56121619900 | 86600 | 86700 | 86700 | 86600 | 719 |
| 306 | 20241105 | 145000 | 56059302400 | 86600 | 86700 | 86800 | 86600 | 764 |
| 307 | 20241105 | 144900 | 55993094400 | 86700 | 86800 | 86800 | 86700 | 1311 |
| 308 | 20241105 | 144800 | 55879401800 | 86800 | 86800 | 86800 | 86700 | 433 |
| 309 | 20241105 | 144700 | 55841825300 | 86700 | 86700 | 86800 | 86700 | 348 |
| 310 | 20241105 | 144600 | 55811623900 | 86700 | 86800 | 86800 | 86700 | 273 |
| 311 | 20241105 | 144500 | 55787930400 | 86900 | 86900 | 86900 | 86800 | 810 |
| 312 | 20241105 | 144400 | 55717592900 | 86900 | 86900 | 86900 | 86800 | 349 |
| 313 | 20241105 | 144300 | 55687278400 | 86800 | 86700 | 86900 | 86700 | 379 |
| 314 | 20241105 | 144200 | 55654359600 | 86800 | 86800 | 86800 | 86700 | 457 |
| 315 | 20241105 | 144100 | 55614698500 | 86800 | 86800 | 86900 | 86800 | 820 |
| 316 | 20241105 | 144000 | 55543501700 | 86800 | 86900 | 86900 | 86800 | 439 |
| 317 | 20241105 | 143900 | 55505360300 | 86800 | 86900 | 86900 | 86800 | 285 |
| 318 | 20241105 | 143800 | 55480610700 | 86900 | 86900 | 86900 | 86800 | 342 |
| 319 | 20241105 | 143700 | 55450898200 | 86800 | 86800 | 86900 | 86700 | 518 |
| 320 | 20241105 | 143600 | 55405927400 | 86800 | 86900 | 86900 | 86700 | 484 |
| 321 | 20241105 | 143500 | 55363905500 | 86800 | 86800 | 86900 | 86700 | 733 |
| 322 | 20241105 | 143400 | 55300242200 | 86900 | 86900 | 86900 | 86800 | 455 |
| 323 | 20241105 | 143300 | 55260722900 | 86800 | 86900 | 87000 | 86800 | 529 |
| 324 | 20241105 | 143200 | 55214765600 | 86900 | 86900 | 87000 | 86800 | 1525 |
| 325 | 20241105 | 143100 | 55082244400 | 86900 | 86800 | 86900 | 86800 | 239 |
| 326 | 20241105 | 143000 | 55061482000 | 86800 | 86700 | 86900 | 86700 | 730 |
| 327 | 20241105 | 142900 | 54998112600 | 86800 | 86800 | 86800 | 86700 | 564 |
| 328 | 20241105 | 142800 | 54949157800 | 86800 | 86700 | 86800 | 86700 | 788 |
| 329 | 20241105 | 142700 | 54880761700 | 86700 | 86800 | 86800 | 86700 | 422 |
| 330 | 20241105 | 142600 | 54844140400 | 86800 | 86700 | 86800 | 86700 | 533 |
| 331 | 20241105 | 142500 | 54797885500 | 86700 | 86700 | 86700 | 86600 | 280 |
| 332 | 20241105 | 142400 | 54773610500 | 86700 | 86600 | 86700 | 86600 | 600 |
| 333 | 20241105 | 142300 | 54721623500 | 86700 | 86500 | 86700 | 86500 | 2680 |
| 334 | 20241105 | 142200 | 54489589900 | 86500 | 86400 | 86600 | 86400 | 539 |
| 335 | 20241105 | 142100 | 54442965600 | 86400 | 86500 | 86600 | 86400 | 776 |
| 336 | 20241105 | 142000 | 54375855700 | 86600 | 86600 | 86600 | 86500 | 794 |
| 337 | 20241105 | 141900 | 54307150600 | 86600 | 86700 | 86700 | 86600 | 508 |
| 338 | 20241105 | 141800 | 54263128500 | 86700 | 86700 | 86700 | 86600 | 512 |
| 339 | 20241105 | 141700 | 54218770900 | 86600 | 86600 | 86700 | 86500 | 1244 |
| 340 | 20241105 | 141600 | 54111038200 | 86600 | 86600 | 86700 | 86600 | 711 |
| 341 | 20241105 | 141500 | 54049446500 | 86600 | 86700 | 86800 | 86600 | 1412 |
| 342 | 20241105 | 141400 | 53927146800 | 86700 | 86800 | 86800 | 86600 | 1279 |
| 343 | 20241105 | 141300 | 53816254000 | 86700 | 86700 | 86800 | 86700 | 862 |
| 344 | 20241105 | 141200 | 53741467500 | 86700 | 86700 | 86800 | 86600 | 717 |
| 345 | 20241105 | 141100 | 53679298800 | 86700 | 86800 | 86900 | 86700 | 462 |
| 346 | 20241105 | 141000 | 53639198700 | 86800 | 86800 | 86900 | 86800 | 559 |
| 347 | 20241105 | 140900 | 53590628400 | 86800 | 86900 | 86900 | 86800 | 739 |
| 348 | 20241105 | 140800 | 53526463800 | 86900 | 86900 | 86900 | 86800 | 367 |
| 349 | 20241105 | 140700 | 53494579000 | 86900 | 86900 | 87000 | 86800 | 919 |
| 350 | 20241105 | 140600 | 53414728200 | 87000 | 87000 | 87000 | 86900 | 373 |
| 351 | 20241105 | 140500 | 53382290400 | 87000 | 87000 | 87100 | 86900 | 811 |
| 352 | 20241105 | 140400 | 53311747100 | 87000 | 87000 | 87000 | 86900 | 697 |
| 353 | 20241105 | 140300 | 53251112900 | 87000 | 87000 | 87000 | 86900 | 1256 |
| 354 | 20241105 | 140200 | 53141914300 | 87000 | 87000 | 87000 | 86900 | 1521 |
| 355 | 20241105 | 140100 | 53009594600 | 86900 | 87000 | 87000 | 86900 | 445 |
| 356 | 20241105 | 140000 | 52970881300 | 87000 | 86800 | 87000 | 86700 | 1065 |
| 357 | 20241105 | 135900 | 52878323700 | 86700 | 86600 | 86800 | 86600 | 2496 |
| 358 | 20241105 | 135800 | 52661875400 | 86600 | 86700 | 86700 | 86600 | 1276 |
| 359 | 20241105 | 135700 | 52551308300 | 86600 | 86800 | 86800 | 86600 | 1525 |
| 360 | 20241105 | 135600 | 52419057000 | 86800 | 86800 | 86900 | 86700 | 2465 |
| 361 | 20241105 | 135500 | 52205029400 | 86800 | 86800 | 86900 | 86800 | 2834 |
| 362 | 20241105 | 135400 | 51958998400 | 86900 | 87000 | 87000 | 86800 | 743 |
| 363 | 20241105 | 135300 | 51894409100 | 86900 | 86900 | 87000 | 86800 | 1069 |
| 364 | 20241105 | 135200 | 51801487200 | 87000 | 87000 | 87000 | 86900 | 1375 |
| 365 | 20241105 | 135100 | 51681960800 | 86900 | 87000 | 87000 | 86900 | 1248 |
| 366 | 20241105 | 135000 | 51573480500 | 87000 | 87000 | 87000 | 86900 | 1260 |
| 367 | 20241105 | 134900 | 51463944700 | 87000 | 87000 | 87000 | 86900 | 930 |
| 368 | 20241105 | 134800 | 51383042700 | 87000 | 87000 | 87000 | 86900 | 945 |
| 369 | 20241105 | 134700 | 51300880400 | 87000 | 87100 | 87100 | 87000 | 879 |
| 370 | 20241105 | 134600 | 51224374300 | 87100 | 87100 | 87200 | 87000 | 811 |
| 371 | 20241105 | 134500 | 51153764300 | 87100 | 87000 | 87100 | 87000 | 558 |
| 372 | 20241105 | 134400 | 51105176300 | 87100 | 87100 | 87100 | 86900 | 791 |
| 373 | 20241105 | 134300 | 51036343600 | 87100 | 87100 | 87100 | 87000 | 438 |
| 374 | 20241105 | 134200 | 50998202600 | 87100 | 87100 | 87100 | 86900 | 1242 |
| 375 | 20241105 | 134100 | 50890120700 | 87100 | 87100 | 87100 | 87000 | 735 |
| 376 | 20241105 | 134000 | 50826109400 | 87100 | 86900 | 87100 | 86900 | 1177 |
| 377 | 20241105 | 133900 | 50723693900 | 86900 | 87000 | 87000 | 86900 | 650 |
| 378 | 20241105 | 133800 | 50667156100 | 87000 | 87000 | 87000 | 86900 | 624 |
| 379 | 20241105 | 133700 | 50612896500 | 87000 | 87000 | 87000 | 86900 | 886 |
| 380 | 20241105 | 133600 | 50535838500 | 87000 | 87100 | 87100 | 86900 | 1912 |
| 381 | 20241105 | 133500 | 50369486700 | 87000 | 87100 | 87100 | 87000 | 903 |
| 382 | 20241105 | 133400 | 50290891200 | 87000 | 87200 | 87200 | 87000 | 3213 |
| 383 | 20241105 | 133300 | 50011096800 | 87100 | 87200 | 87200 | 87100 | 850 |
| 384 | 20241105 | 133200 | 49937019800 | 87100 | 87400 | 87400 | 87100 | 2181 |
| 385 | 20241105 | 133100 | 49746782300 | 87300 | 87400 | 87400 | 87200 | 1279 |
| 386 | 20241105 | 133000 | 49635086600 | 87400 | 87500 | 87500 | 87200 | 1257 |
| 387 | 20241105 | 132900 | 49525298600 | 87400 | 87300 | 87500 | 87300 | 2638 |
| 388 | 20241105 | 132800 | 49294828600 | 87300 | 87500 | 87500 | 87300 | 1609 |
| 389 | 20241105 | 132700 | 49154194800 | 87400 | 87300 | 87400 | 87200 | 1052 |
| 390 | 20241105 | 132600 | 49062345800 | 87300 | 87500 | 87600 | 87200 | 3287 |
| 391 | 20241105 | 132500 | 48774980500 | 87600 | 87700 | 87700 | 87600 | 1598 |
| 392 | 20241105 | 132400 | 48634925000 | 87600 | 87600 | 87700 | 87500 | 1106 |
| 393 | 20241105 | 132300 | 48538015200 | 87600 | 87700 | 87800 | 87500 | 1849 |
| 394 | 20241105 | 132200 | 48375944600 | 87700 | 87700 | 87800 | 87700 | 1264 |
| 395 | 20241105 | 132100 | 48265044100 | 87800 | 87700 | 87800 | 87600 | 1418 |
| 396 | 20241105 | 132000 | 48140623000 | 87700 | 87900 | 87900 | 87600 | 3973 |
| 397 | 20241105 | 131900 | 47791906600 | 87900 | 87900 | 87900 | 87800 | 2252 |
| 398 | 20241105 | 131800 | 47593985600 | 87900 | 87800 | 87900 | 87700 | 4076 |
| 399 | 20241105 | 131700 | 47236012700 | 87800 | 87700 | 87800 | 87600 | 2376 |
| 400 | 20241105 | 131600 | 47027472600 | 87700 | 87400 | 87700 | 87400 | 16773 |
| 401 | 20241105 | 131500 | 45559178700 | 87400 | 87400 | 87400 | 87300 | 1302 |
| 402 | 20241105 | 131400 | 45445478300 | 87400 | 87200 | 87400 | 87100 | 4743 |
| 403 | 20241105 | 131300 | 45031628000 | 87200 | 87200 | 87200 | 87100 | 689 |
| 404 | 20241105 | 131200 | 44971574400 | 87200 | 87100 | 87200 | 87100 | 1243 |
| 405 | 20241105 | 131100 | 44863268700 | 87100 | 87100 | 87200 | 87100 | 373 |
| 406 | 20241105 | 131000 | 44830757600 | 87100 | 87200 | 87300 | 87100 | 495 |
| 407 | 20241105 | 130900 | 44787577700 | 87300 | 87200 | 87300 | 87100 | 312 |
| 408 | 20241105 | 130800 | 44760352500 | 87200 | 87300 | 87300 | 87100 | 1124 |
| 409 | 20241105 | 130700 | 44662287100 | 87300 | 87200 | 87300 | 87200 | 664 |
| 410 | 20241105 | 130600 | 44604352600 | 87200 | 87200 | 87300 | 87200 | 375 |
| 411 | 20241105 | 130500 | 44571619300 | 87200 | 87200 | 87300 | 87200 | 669 |
| 412 | 20241105 | 130400 | 44513255200 | 87200 | 87300 | 87300 | 87200 | 320 |
| 413 | 20241105 | 130300 | 44485324200 | 87300 | 87300 | 87300 | 87200 | 970 |
| 414 | 20241105 | 130200 | 44400643400 | 87300 | 87100 | 87300 | 87100 | 435 |
| 415 | 20241105 | 130100 | 44362694400 | 87100 | 87200 | 87400 | 87100 | 1613 |
| 416 | 20241105 | 130000 | 44222004400 | 87200 | 87200 | 87300 | 87100 | 1238 |
| 417 | 20241105 | 125900 | 44114077600 | 87200 | 87300 | 87400 | 87200 | 1825 |
| 418 | 20241105 | 125800 | 43954764900 | 87300 | 87400 | 87400 | 87300 | 928 |
| 419 | 20241105 | 125700 | 43873722600 | 87400 | 87300 | 87400 | 87300 | 1480 |
| 420 | 20241105 | 125600 | 43744475500 | 87400 | 87300 | 87400 | 87300 | 966 |
| 421 | 20241105 | 125500 | 43660105300 | 87300 | 87300 | 87400 | 87300 | 2810 |
| 422 | 20241105 | 125400 | 43414771800 | 87300 | 87200 | 87300 | 87100 | 2343 |
| 423 | 20241105 | 125300 | 43210452600 | 87100 | 87100 | 87200 | 87000 | 702 |
| 424 | 20241105 | 125200 | 43149308900 | 87100 | 87000 | 87100 | 87000 | 308 |
| 425 | 20241105 | 125100 | 43122484700 | 87100 | 87100 | 87100 | 87000 | 324 |
| 426 | 20241105 | 125000 | 43094264700 | 87100 | 87000 | 87100 | 87000 | 423 |
| 427 | 20241105 | 124900 | 43057426300 | 87100 | 87100 | 87100 | 87000 | 477 |
| 428 | 20241105 | 124800 | 43015881600 | 87000 | 87100 | 87200 | 87000 | 515 |
| 429 | 20241105 | 124700 | 42971006500 | 87100 | 87100 | 87200 | 87100 | 383 |
| 430 | 20241105 | 124600 | 42937620300 | 87100 | 87000 | 87200 | 87000 | 499 |
| 431 | 20241105 | 124500 | 42894155000 | 87100 | 87100 | 87200 | 87000 | 1634 |
| 432 | 20241105 | 124400 | 42751824900 | 87200 | 87200 | 87200 | 87100 | 373 |
| 433 | 20241105 | 124300 | 42719305900 | 87100 | 87100 | 87200 | 87100 | 391 |
| 434 | 20241105 | 124200 | 42685219000 | 87200 | 87200 | 87200 | 87100 | 498 |
| 435 | 20241105 | 124100 | 42641808000 | 87100 | 87200 | 87200 | 87100 | 172 |
| 436 | 20241105 | 124000 | 42626810900 | 87100 | 87200 | 87200 | 87100 | 613 |
| 437 | 20241105 | 123900 | 42573375000 | 87200 | 87200 | 87300 | 87200 | 548 |
| 438 | 20241105 | 123800 | 42525563700 | 87200 | 87300 | 87300 | 87200 | 675 |
| 439 | 20241105 | 123700 | 42466673200 | 87300 | 87200 | 87300 | 87200 | 563 |
| 440 | 20241105 | 123600 | 42417533100 | 87200 | 87200 | 87300 | 87200 | 448 |
| 441 | 20241105 | 123500 | 42378442600 | 87300 | 87300 | 87300 | 87200 | 1933 |
| 442 | 20241105 | 123400 | 42209700400 | 87300 | 87200 | 87300 | 87100 | 1417 |
| 443 | 20241105 | 123300 | 42086137100 | 87200 | 87000 | 87200 | 87000 | 848 |
| 444 | 20241105 | 123200 | 42012262100 | 87000 | 86900 | 87000 | 86900 | 284 |
| 445 | 20241105 | 123100 | 41987558400 | 87000 | 86900 | 87100 | 86900 | 1553 |
| 446 | 20241105 | 123000 | 41852453100 | 86900 | 86900 | 87000 | 86800 | 891 |
| 447 | 20241105 | 122900 | 41774989800 | 86900 | 87000 | 87000 | 86900 | 363 |
| 448 | 20241105 | 122800 | 41743428800 | 87000 | 86900 | 87000 | 86900 | 1135 |
| 449 | 20241105 | 122700 | 41644765900 | 86900 | 87000 | 87000 | 86900 | 293 |
| 450 | 20241105 | 122600 | 41619296000 | 87000 | 86900 | 87000 | 86900 | 1573 |
| 451 | 20241105 | 122500 | 41482576200 | 87000 | 87000 | 87000 | 86900 | 873 |
| 452 | 20241105 | 122400 | 41406641300 | 87000 | 87000 | 87000 | 86900 | 433 |
| 453 | 20241105 | 122300 | 41368975000 | 86900 | 86800 | 87000 | 86800 | 325 |
| 454 | 20241105 | 122200 | 41340722200 | 86900 | 86900 | 86900 | 86800 | 210 |
| 455 | 20241105 | 122100 | 41322482300 | 86900 | 86800 | 86900 | 86800 | 347 |
| 456 | 20241105 | 122000 | 41292335400 | 86800 | 86800 | 86800 | 86700 | 167 |
| 457 | 20241105 | 121900 | 41277842900 | 86800 | 86800 | 86800 | 86700 | 734 |
| 458 | 20241105 | 121800 | 41214148700 | 86800 | 86800 | 86900 | 86700 | 196 |
| 459 | 20241105 | 121700 | 41197135600 | 86900 | 86900 | 86900 | 86800 | 588 |
| 460 | 20241105 | 121600 | 41146051300 | 86800 | 86900 | 87000 | 86800 | 857 |
| 461 | 20241105 | 121500 | 41071577200 | 86900 | 86900 | 87000 | 86900 | 955 |
| 462 | 20241105 | 121400 | 40988512900 | 86900 | 86900 | 87000 | 86800 | 817 |
| 463 | 20241105 | 121300 | 40917515100 | 86800 | 86900 | 86900 | 86800 | 1260 |
| 464 | 20241105 | 121200 | 40808131500 | 86900 | 86800 | 87000 | 86800 | 1301 |
| 465 | 20241105 | 121100 | 40695079500 | 86800 | 86900 | 86900 | 86800 | 411 |
| 466 | 20241105 | 121000 | 40659399400 | 86900 | 86900 | 87000 | 86800 | 729 |
| 467 | 20241105 | 120900 | 40596039500 | 86900 | 87000 | 87000 | 86900 | 542 |
| 468 | 20241105 | 120800 | 40548904200 | 87000 | 86900 | 87000 | 86900 | 252 |
| 469 | 20241105 | 120700 | 40526993800 | 86900 | 86900 | 86900 | 86800 | 820 |
| 470 | 20241105 | 120600 | 40455750300 | 86900 | 86900 | 87000 | 86800 | 587 |
| 471 | 20241105 | 120500 | 40404742400 | 86900 | 86900 | 87000 | 86900 | 738 |
| 472 | 20241105 | 120400 | 40340569800 | 87000 | 86900 | 87000 | 86900 | 713 |
| 473 | 20241105 | 120300 | 40278597800 | 86900 | 86800 | 86900 | 86800 | 644 |
| 474 | 20241105 | 120200 | 40222661800 | 86900 | 86900 | 87000 | 86900 | 1593 |
| 475 | 20241105 | 120100 | 40084218300 | 86900 | 87000 | 87000 | 86900 | 358 |
| 476 | 20241105 | 120000 | 40053095200 | 87000 | 87000 | 87000 | 86900 | 2014 |
| 477 | 20241105 | 115900 | 39877938800 | 87000 | 86900 | 87000 | 86900 | 386 |
| 478 | 20241105 | 115800 | 39844377100 | 86900 | 86900 | 86900 | 86800 | 459 |
| 479 | 20241105 | 115700 | 39804501100 | 86800 | 86700 | 86900 | 86700 | 1043 |
| 480 | 20241105 | 115600 | 39714033700 | 86700 | 86800 | 86900 | 86700 | 1369 |
| 481 | 20241105 | 115500 | 39595208900 | 86800 | 86900 | 86900 | 86800 | 645 |
| 482 | 20241105 | 115400 | 39539186300 | 86900 | 87000 | 87000 | 86900 | 1069 |
| 483 | 20241105 | 115300 | 39446263900 | 86900 | 87000 | 87000 | 86900 | 419 |
| 484 | 20241105 | 115200 | 39409837400 | 87000 | 87100 | 87100 | 86900 | 2153 |
| 485 | 20241105 | 115100 | 39222490700 | 87100 | 87100 | 87200 | 87000 | 1302 |
| 486 | 20241105 | 115000 | 39109065600 | 87100 | 87100 | 87300 | 87100 | 2616 |
| 487 | 20241105 | 114900 | 38880990400 | 87200 | 87200 | 87200 | 87100 | 764 |
| 488 | 20241105 | 114800 | 38814427000 | 87100 | 87300 | 87300 | 87100 | 1458 |
| 489 | 20241105 | 114700 | 38687336500 | 87200 | 87400 | 87500 | 87200 | 1339 |
| 490 | 20241105 | 114600 | 38570350100 | 87300 | 87400 | 87400 | 87200 | 2271 |
| 491 | 20241105 | 114500 | 38372064100 | 87400 | 87500 | 87500 | 87200 | 4260 |
| 492 | 20241105 | 114400 | 37999841300 | 87500 | 87500 | 87500 | 87400 | 2405 |
| 493 | 20241105 | 114300 | 37789413600 | 87500 | 87400 | 87500 | 87300 | 1812 |
| 494 | 20241105 | 114200 | 37630973700 | 87400 | 87500 | 87600 | 87300 | 3155 |
| 495 | 20241105 | 114100 | 37355065200 | 87400 | 87400 | 87600 | 87300 | 4521 |
| 496 | 20241105 | 114000 | 36959651600 | 87500 | 87300 | 87600 | 87300 | 12320 |
| 497 | 20241105 | 113900 | 35882287900 | 87300 | 87000 | 87300 | 86900 | 16641 |
| 498 | 20241105 | 113800 | 34432900200 | 87000 | 86900 | 87000 | 86900 | 2440 |
| 499 | 20241105 | 113700 | 34220627000 | 87000 | 87000 | 87000 | 86900 | 690 |
| 500 | 20241105 | 113600 | 34160634400 | 86900 | 86900 | 87000 | 86800 | 2940 |
| 501 | 20241105 | 113500 | 33905123900 | 86800 | 86800 | 86900 | 86800 | 1909 |
| 502 | 20241105 | 113400 | 33739361000 | 86800 | 86900 | 86900 | 86800 | 760 |
| 503 | 20241105 | 113300 | 33673338100 | 86900 | 87000 | 87000 | 86800 | 2471 |
| 504 | 20241105 | 113200 | 33458554600 | 87000 | 86900 | 87000 | 86800 | 3583 |
| 505 | 20241105 | 113100 | 33147152800 | 86900 | 86900 | 86900 | 86800 | 2703 |
| 506 | 20241105 | 113000 | 32912275600 | 86900 | 86900 | 86900 | 86800 | 1444 |
| 507 | 20241105 | 112900 | 32786798100 | 86900 | 86800 | 86900 | 86800 | 896 |
| 508 | 20241105 | 112800 | 32708951400 | 86800 | 86700 | 86900 | 86700 | 2203 |
| 509 | 20241105 | 112700 | 32517706100 | 86800 | 86800 | 86800 | 86700 | 613 |
| 510 | 20241105 | 112600 | 32464517400 | 86800 | 86700 | 86800 | 86700 | 1175 |
| 511 | 20241105 | 112500 | 32362603800 | 86700 | 86800 | 86900 | 86700 | 2538 |
| 512 | 20241105 | 112400 | 32142334400 | 86800 | 86700 | 86900 | 86700 | 3610 |
| 513 | 20241105 | 112300 | 31828967300 | 86700 | 86500 | 86800 | 86500 | 11946 |
| 514 | 20241105 | 112200 | 30793829100 | 86600 | 86500 | 86600 | 86500 | 2404 |
| 515 | 20241105 | 112100 | 30585823000 | 86500 | 86400 | 86500 | 86300 | 854 |
| 516 | 20241105 | 112000 | 30512010600 | 86400 | 86200 | 86400 | 86200 | 1016 |
| 517 | 20241105 | 111900 | 30424332400 | 86200 | 86300 | 86300 | 86200 | 586 |
| 518 | 20241105 | 111800 | 30373796000 | 86300 | 86300 | 86300 | 86200 | 597 |
| 519 | 20241105 | 111700 | 30322275500 | 86200 | 86200 | 86300 | 86200 | 475 |
| 520 | 20241105 | 111600 | 30281313100 | 86200 | 86200 | 86300 | 86200 | 433 |
| 521 | 20241105 | 111500 | 30243965600 | 86200 | 86200 | 86300 | 86200 | 842 |
| 522 | 20241105 | 111400 | 30171371600 | 86300 | 86200 | 86300 | 86200 | 897 |
| 523 | 20241105 | 111300 | 30094026300 | 86200 | 86300 | 86300 | 86200 | 518 |
| 524 | 20241105 | 111200 | 30049367200 | 86200 | 86300 | 86300 | 86200 | 746 |
| 525 | 20241105 | 111100 | 29985019900 | 86300 | 86500 | 86500 | 86300 | 1133 |
| 526 | 20241105 | 111000 | 29887194800 | 86500 | 86500 | 86600 | 86400 | 1100 |
| 527 | 20241105 | 110900 | 29792061000 | 86600 | 86500 | 86600 | 86500 | 722 |
| 528 | 20241105 | 110800 | 29729584100 | 86500 | 86500 | 86600 | 86500 | 207 |
| 529 | 20241105 | 110700 | 29711666300 | 86600 | 86500 | 86600 | 86500 | 1026 |
| 530 | 20241105 | 110600 | 29622889900 | 86500 | 86600 | 86600 | 86500 | 943 |
| 531 | 20241105 | 110500 | 29541268500 | 86500 | 86300 | 86600 | 86300 | 4038 |
| 532 | 20241105 | 110400 | 29192058400 | 86400 | 86400 | 86400 | 86300 | 360 |
| 533 | 20241105 | 110300 | 29160965600 | 86300 | 86400 | 86400 | 86300 | 568 |
| 534 | 20241105 | 110200 | 29111917000 | 86300 | 86400 | 86500 | 86300 | 1360 |
| 535 | 20241105 | 110100 | 28994397700 | 86500 | 86500 | 86500 | 86400 | 279 |
| 536 | 20241105 | 110000 | 28970267900 | 86500 | 86300 | 86500 | 86300 | 979 |
| 537 | 20241105 | 105900 | 28885685000 | 86300 | 86400 | 86400 | 86300 | 1072 |
| 538 | 20241105 | 105800 | 28793146300 | 86400 | 86400 | 86400 | 86300 | 1064 |
| 539 | 20241105 | 105700 | 28701220200 | 86300 | 86300 | 86400 | 86300 | 323 |
| 540 | 20241105 | 105600 | 28673338600 | 86300 | 86400 | 86400 | 86300 | 372 |
| 541 | 20241105 | 105500 | 28641200700 | 86400 | 86400 | 86500 | 86400 | 931 |
| 542 | 20241105 | 105400 | 28560752000 | 86500 | 86400 | 86500 | 86400 | 644 |
| 543 | 20241105 | 105300 | 28505074500 | 86400 | 86400 | 86500 | 86400 | 1126 |
| 544 | 20241105 | 105200 | 28407770000 | 86500 | 86600 | 86600 | 86400 | 2441 |
| 545 | 20241105 | 105100 | 28196632000 | 86500 | 86500 | 86600 | 86400 | 2087 |
| 546 | 20241105 | 105000 | 28016089900 | 86500 | 86500 | 86600 | 86400 | 2889 |
| 547 | 20241105 | 104900 | 27766084000 | 86600 | 86400 | 86600 | 86400 | 3445 |
| 548 | 20241105 | 104800 | 27468060400 | 86500 | 86400 | 86500 | 86400 | 568 |
| 549 | 20241105 | 104700 | 27418971200 | 86400 | 86400 | 86500 | 86400 | 2557 |
| 550 | 20241105 | 104600 | 27197930100 | 86400 | 86400 | 86500 | 86400 | 1198 |
| 551 | 20241105 | 104500 | 27094351100 | 86500 | 86400 | 86500 | 86400 | 6739 |
| 552 | 20241105 | 104400 | 26511482200 | 86500 | 86200 | 86500 | 86200 | 7348 |
| 553 | 20241105 | 104300 | 25876948100 | 86300 | 86200 | 86300 | 86200 | 1452 |
| 554 | 20241105 | 104200 | 25751734900 | 86100 | 86200 | 86200 | 86100 | 347 |
| 555 | 20241105 | 104100 | 25721827200 | 86200 | 86200 | 86300 | 86100 | 912 |
| 556 | 20241105 | 104000 | 25643203500 | 86200 | 86200 | 86300 | 86200 | 1353 |
| 557 | 20241105 | 103900 | 25526519400 | 86300 | 86200 | 86300 | 86200 | 845 |
| 558 | 20241105 | 103800 | 25453646100 | 86300 | 86200 | 86300 | 86200 | 917 |
| 559 | 20241105 | 103700 | 25374540800 | 86300 | 86100 | 86300 | 86000 | 4554 |
| 560 | 20241105 | 103600 | 24982152600 | 86100 | 86000 | 86100 | 85800 | 2366 |
| 561 | 20241105 | 103500 | 24778524800 | 86000 | 86000 | 86000 | 85900 | 501 |
| 562 | 20241105 | 103400 | 24735459800 | 85900 | 85900 | 86000 | 85700 | 2167 |
| 563 | 20241105 | 103300 | 24549186300 | 85800 | 85800 | 86000 | 85700 | 1473 |
| 564 | 20241105 | 103200 | 24422670100 | 85800 | 85900 | 85900 | 85800 | 370 |
| 565 | 20241105 | 103100 | 24390908800 | 85900 | 85900 | 85900 | 85800 | 1003 |
| 566 | 20241105 | 103000 | 24304759600 | 85900 | 85800 | 85900 | 85800 | 569 |
| 567 | 20241105 | 102900 | 24255921900 | 85800 | 85800 | 85900 | 85800 | 477 |
| 568 | 20241105 | 102800 | 24214959300 | 85800 | 85800 | 85900 | 85700 | 1793 |
| 569 | 20241105 | 102700 | 24061058700 | 85800 | 85800 | 85900 | 85600 | 547 |
| 570 | 20241105 | 102600 | 24014145900 | 85900 | 85600 | 85900 | 85600 | 7686 |
| 571 | 20241105 | 102500 | 23356064400 | 85600 | 85500 | 85600 | 85500 | 678 |
| 572 | 20241105 | 102400 | 23298069700 | 85500 | 85500 | 85500 | 85400 | 1828 |
| 573 | 20241105 | 102300 | 23141789100 | 85500 | 85400 | 85500 | 85400 | 212 |
| 574 | 20241105 | 102200 | 23123674600 | 85400 | 85400 | 85500 | 85400 | 1160 |
| 575 | 20241105 | 102100 | 23024606500 | 85400 | 85400 | 85500 | 85300 | 1973 |
| 576 | 20241105 | 102000 | 22856030400 | 85400 | 85400 | 85500 | 85400 | 317 |
| 577 | 20241105 | 101900 | 22828949400 | 85400 | 85400 | 85500 | 85300 | 779 |
| 578 | 20241105 | 101800 | 22762403100 | 85300 | 85400 | 85400 | 85300 | 1221 |
| 579 | 20241105 | 101700 | 22658244800 | 85400 | 85500 | 85500 | 85300 | 4076 |
| 580 | 20241105 | 101600 | 22310336300 | 85500 | 85500 | 85500 | 85400 | 354 |
| 581 | 20241105 | 101500 | 22280071200 | 85500 | 85500 | 85500 | 85400 | 459 |
| 582 | 20241105 | 101400 | 22240833900 | 85500 | 85500 | 85600 | 85400 | 874 |
| 583 | 20241105 | 101300 | 22166147600 | 85600 | 85600 | 85600 | 85400 | 2591 |
| 584 | 20241105 | 101200 | 21944608200 | 85600 | 85800 | 85800 | 85500 | 1079 |
| 585 | 20241105 | 101100 | 21852194900 | 85800 | 85700 | 85800 | 85700 | 582 |
| 586 | 20241105 | 101000 | 21802279400 | 85800 | 85600 | 85800 | 85500 | 616 |
| 587 | 20241105 | 100900 | 21749538200 | 85600 | 85700 | 85900 | 85500 | 821 |
| 588 | 20241105 | 100800 | 21679214100 | 85700 | 85800 | 85800 | 85700 | 331 |
| 589 | 20241105 | 100700 | 21650825300 | 85900 | 85900 | 85900 | 85800 | 918 |
| 590 | 20241105 | 100600 | 21571983300 | 85900 | 86000 | 86000 | 85800 | 797 |
| 591 | 20241105 | 100500 | 21503474300 | 86000 | 85900 | 86000 | 85800 | 1025 |
| 592 | 20241105 | 100400 | 21415415300 | 85900 | 85600 | 85900 | 85600 | 1665 |
| 593 | 20241105 | 100300 | 21272501800 | 85600 | 85500 | 85700 | 85400 | 2071 |
| 594 | 20241105 | 100200 | 21095352600 | 85500 | 85600 | 85600 | 85500 | 2222 |
| 595 | 20241105 | 100100 | 20905353400 | 85600 | 85700 | 85700 | 85500 | 2072 |
| 596 | 20241105 | 100000 | 20728047500 | 85700 | 85800 | 85800 | 85600 | 1347 |
| 597 | 20241105 | 095900 | 20612609200 | 85800 | 85800 | 85800 | 85700 | 844 |
| 598 | 20241105 | 095800 | 20540239100 | 85700 | 85800 | 85900 | 85700 | 1850 |
| 599 | 20241105 | 095700 | 20381539800 | 85900 | 85800 | 85900 | 85800 | 660 |
| 600 | 20241105 | 095600 | 20324869200 | 85900 | 85900 | 86100 | 85800 | 1470 |
| 601 | 20241105 | 095500 | 20198507200 | 85900 | 85900 | 86100 | 85800 | 2189 |
| 602 | 20241105 | 095400 | 20010165700 | 86000 | 86200 | 86200 | 85600 | 7312 |
| 603 | 20241105 | 095300 | 19382761600 | 86200 | 86200 | 86300 | 86100 | 1659 |
| 604 | 20241105 | 095200 | 19239749200 | 86200 | 86200 | 86300 | 86100 | 1223 |
| 605 | 20241105 | 095100 | 19134319400 | 86200 | 86100 | 86200 | 86000 | 1572 |
| 606 | 20241105 | 095000 | 18998968100 | 86100 | 86300 | 86300 | 86000 | 922 |
| 607 | 20241105 | 094900 | 18919517500 | 86300 | 86200 | 86300 | 86100 | 1358 |
| 608 | 20241105 | 094800 | 18802383700 | 86200 | 86200 | 86300 | 86100 | 1352 |
| 609 | 20241105 | 094700 | 18685845500 | 86200 | 86300 | 86300 | 86100 | 1824 |
| 610 | 20241105 | 094600 | 18528540500 | 86300 | 86300 | 86400 | 86300 | 2123 |
| 611 | 20241105 | 094500 | 18345231400 | 86300 | 86300 | 86400 | 86200 | 2337 |
| 612 | 20241105 | 094400 | 18143531400 | 86300 | 85900 | 86300 | 85800 | 21815 |
| 613 | 20241105 | 094300 | 16267119500 | 85900 | 85900 | 85900 | 85800 | 639 |
| 614 | 20241105 | 094200 | 16212268400 | 85800 | 85900 | 85900 | 85800 | 569 |
| 615 | 20241105 | 094100 | 16163400700 | 85800 | 85600 | 85900 | 85500 | 4152 |
| 616 | 20241105 | 094000 | 15807606900 | 85600 | 85700 | 85800 | 85600 | 2218 |
| 617 | 20241105 | 093900 | 15617587100 | 85700 | 85700 | 85800 | 85600 | 1804 |
| 618 | 20241105 | 093800 | 15463024000 | 85700 | 85800 | 85900 | 85600 | 2368 |
| 619 | 20241105 | 093700 | 15260071800 | 85800 | 86000 | 86000 | 85700 | 1386 |
| 620 | 20241105 | 093600 | 15141042000 | 86000 | 86000 | 86100 | 86000 | 888 |
| 621 | 20241105 | 093500 | 15064635600 | 86000 | 86000 | 86100 | 85900 | 857 |
| 622 | 20241105 | 093400 | 14990911900 | 86000 | 86000 | 86100 | 85900 | 3665 |
| 623 | 20241105 | 093300 | 14675723900 | 86000 | 86000 | 86100 | 86000 | 2055 |
| 624 | 20241105 | 093200 | 14498910200 | 86000 | 86000 | 86100 | 86000 | 638 |
| 625 | 20241105 | 093100 | 14444018200 | 86000 | 85900 | 86100 | 85900 | 967 |
| 626 | 20241105 | 093000 | 14360842800 | 85800 | 85700 | 85900 | 85700 | 1048 |
| 627 | 20241105 | 092900 | 14270952100 | 85800 | 85700 | 85800 | 85600 | 2729 |
| 628 | 20241105 | 092800 | 14037066000 | 85800 | 86000 | 86000 | 85700 | 2364 |
| 629 | 20241105 | 092700 | 13834224400 | 86000 | 86100 | 86100 | 85900 | 2299 |
| 630 | 20241105 | 092600 | 13636491300 | 86100 | 86100 | 86200 | 86000 | 1124 |
| 631 | 20241105 | 092500 | 13539740100 | 86000 | 86200 | 86400 | 86000 | 3167 |
| 632 | 20241105 | 092400 | 13266913200 | 86200 | 86400 | 86500 | 86200 | 4119 |
| 633 | 20241105 | 092300 | 12911054400 | 86400 | 86100 | 86500 | 86100 | 5922 |
| 634 | 20241105 | 092200 | 12399659300 | 86200 | 86100 | 86200 | 86000 | 3206 |
| 635 | 20241105 | 092100 | 12123657800 | 86100 | 85900 | 86200 | 85900 | 1740 |
| 636 | 20241105 | 092000 | 11973872800 | 86000 | 85700 | 86000 | 85600 | 3951 |
| 637 | 20241105 | 091900 | 11634646300 | 85700 | 85700 | 85800 | 85600 | 2521 |
| 638 | 20241105 | 091800 | 11418634600 | 85600 | 85700 | 85900 | 85600 | 1137 |
| 639 | 20241105 | 091700 | 11321230200 | 85700 | 85800 | 85900 | 85600 | 3389 |
| 640 | 20241105 | 091600 | 11030836200 | 85800 | 86100 | 86200 | 85800 | 7264 |
| 641 | 20241105 | 091500 | 10406291400 | 86100 | 86600 | 86700 | 86000 | 8067 |
| 642 | 20241105 | 091400 | 9709672600 | 86600 | 86400 | 86600 | 86400 | 7383 |
| 643 | 20241105 | 091300 | 9070804000 | 86300 | 86200 | 86600 | 86200 | 9482 |
| 644 | 20241105 | 091200 | 8251467100 | 86300 | 86200 | 86300 | 86100 | 2187 |
| 645 | 20241105 | 091100 | 8062950000 | 86200 | 86000 | 86200 | 86000 | 3753 |
| 646 | 20241105 | 091000 | 7739748800 | 86000 | 86000 | 86100 | 85900 | 3140 |
| 647 | 20241105 | 090900 | 7469702800 | 86000 | 85900 | 86100 | 85700 | 3789 |
| 648 | 20241105 | 090800 | 7143968400 | 86000 | 86100 | 86200 | 85800 | 13301 |
| 649 | 20241105 | 090700 | 6000491300 | 86100 | 85800 | 86100 | 85800 | 6504 |
| 650 | 20241105 | 090600 | 5441122300 | 85800 | 85400 | 85900 | 85300 | 7901 |
| 651 | 20241105 | 090500 | 4765614300 | 85300 | 85400 | 85500 | 85300 | 3947 |
| 652 | 20241105 | 090400 | 4428680800 | 85400 | 85300 | 85500 | 85100 | 6114 |
| 653 | 20241105 | 090300 | 3907300600 | 85400 | 85400 | 85700 | 85200 | 10445 |
| 654 | 20241105 | 090200 | 3015101500 | 85400 | 85500 | 85600 | 84900 | 5594 |
| 655 | 20241105 | 090100 | 2538515800 | 85100 | 84400 | 85500 | 84400 | 4921 |
| 656 | 20241105 | 090000 | 2122094800 | 84500 | 85400 | 85600 | 84400 | 23945 |